| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 40,579 |
| 10th Jul 2026 (Fri) | 50.75 | 51.40 | 50.75 | 51.40 | 0 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 49.50 | 50.75 | 31,500 |
| 8th Jul 2026 (Wed) | 49.60 | 50.00 | 49.60 | 51.40 | 7,523 |
| 7th Jul 2026 (Tue) | 49.60 | 51.20 | 49.60 | 51.20 | 0 |
| 6th Jul 2026 (Mon) | 51.00 | 51.00 | 49.60 | 49.60 | 143,336 |
| 3rd Jul 2026 (Fri) | 51.00 | 51.00 | 48.10 | 50.40 | 74,234 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.00 | 51.00 | 52.10 | 15,079 |
| 1st Jul 2026 (Wed) | 51.40 | 51.40 | 51.40 | 53.10 | 71,040 |
| 30th Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 9,180 |
| 29th Jun 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 52,621 |
| 26th Jun 2026 (Fri) | 51.00 | 51.00 | 50.20 | 50.60 | 35,917 |
| 25th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 52.70 | 5,235 |
| 24th Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.90 | 83,845 |
| 23rd Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.40 | 44,664 |
| 22nd Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.80 | 157,066 |
| 19th Jun 2026 (Fri) | 52.00 | 52.00 | 50.60 | 50.60 | 1,593,911 |
| 18th Jun 2026 (Thu) | 53.00 | 53.00 | 52.80 | 52.80 | 28,853 |
| 17th Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 53.00 | 911 |
| 16th Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.50 | 43,969 |
| 15th Jun 2026 (Mon) | 51.60 | 51.60 | 51.60 | 52.20 | 63,072 |
| 12th Jun 2026 (Fri) | 52.10 | 52.20 | 52.10 | 52.20 | 44,106 |
| 11th Jun 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.10 | 27,943 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 51.80 | 52.00 | 128,551 |
| 9th Jun 2026 (Tue) | 51.80 | 52.40 | 51.80 | 52.00 | 77,170 |
| 8th Jun 2026 (Mon) | 53.80 | 53.80 | 51.20 | 51.20 | 30,535 |
| 5th Jun 2026 (Fri) | 54.40 | 54.40 | 54.40 | 53.40 | 30,101 |
| 4th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.60 | 109,922 |
| 3rd Jun 2026 (Wed) | 57.80 | 57.80 | 57.80 | 53.50 | 73,968 |
| 2nd Jun 2026 (Tue) | 54.00 | 54.20 | 54.00 | 54.20 | 41,813 |
| 1st Jun 2026 (Mon) | 52.80 | 54.40 | 52.80 | 54.40 | 132,388 |
| 29th May 2026 (Fri) | 55.60 | 55.60 | 54.50 | 54.50 | 23,060 |
| 28th May 2026 (Thu) | 57.20 | 57.20 | 56.00 | 55.60 | 402,834 |
| 27th May 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 236,262 |
| 26th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 55.60 | 19,796 |
| 25th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 22nd May 2026 (Fri) | 55.80 | 55.80 | 55.60 | 55.60 | 13,876 |
| 21st May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 55.80 | 20,227 |
| 20th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 55.60 | 33,209 |
| 19th May 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.60 | 26,101 |
| 18th May 2026 (Mon) | 54.00 | 54.00 | 53.00 | 56.10 | 22,236 |
| 15th May 2026 (Fri) | 53.40 | 56.40 | 53.00 | 55.20 | 47,351 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 56.00 | 300,478 |