| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 52.80 | 54.40 | 52.80 | 54.40 | 132,388 |
| 29th May 2026 (Fri) | 55.60 | 55.60 | 54.50 | 54.50 | 23,060 |
| 28th May 2026 (Thu) | 57.20 | 57.20 | 56.00 | 55.60 | 402,834 |
| 27th May 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 236,262 |
| 26th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 55.60 | 19,796 |
| 25th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 22nd May 2026 (Fri) | 55.80 | 55.80 | 55.60 | 55.60 | 13,876 |
| 21st May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 55.80 | 20,227 |
| 20th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 55.60 | 33,209 |
| 19th May 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.60 | 26,101 |
| 18th May 2026 (Mon) | 54.00 | 54.00 | 53.00 | 56.10 | 22,236 |
| 15th May 2026 (Fri) | 53.40 | 56.40 | 53.00 | 55.20 | 47,351 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 56.00 | 300,478 |
| 13th May 2026 (Wed) | 58.80 | 58.80 | 54.00 | 54.00 | 43,379 |
| 12th May 2026 (Tue) | 54.00 | 54.60 | 54.00 | 56.70 | 28,757 |
| 11th May 2026 (Mon) | 55.00 | 58.80 | 55.00 | 55.00 | 22,351 |
| 8th May 2026 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 110,982 |
| 7th May 2026 (Thu) | 56.00 | 56.00 | 56.00 | 57.40 | 22,852 |
| 6th May 2026 (Wed) | 55.00 | 56.00 | 55.00 | 57.40 | 38,971 |
| 5th May 2026 (Tue) | 55.00 | 58.00 | 55.00 | 58.00 | 16,561,568 |
| 4th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 1st May 2026 (Fri) | 61.00 | 61.00 | 55.20 | 56.00 | 39,555 |
| 30th Apr 2026 (Thu) | 62.60 | 62.60 | 61.40 | 61.40 | 35,174 |
| 29th Apr 2026 (Wed) | 62.80 | 62.80 | 62.60 | 63.20 | 101,217 |
| 28th Apr 2026 (Tue) | 62.80 | 62.80 | 62.80 | 63.30 | 4,901 |
| 27th Apr 2026 (Mon) | 64.80 | 64.80 | 62.60 | 63.90 | 14,625 |
| 24th Apr 2026 (Fri) | 61.00 | 63.00 | 61.00 | 63.00 | 62,162 |
| 23rd Apr 2026 (Thu) | 60.00 | 62.40 | 60.00 | 62.20 | 76,076 |
| 22nd Apr 2026 (Wed) | 61.80 | 62.20 | 61.80 | 62.20 | 31,500 |
| 21st Apr 2026 (Tue) | 61.40 | 62.00 | 61.00 | 61.90 | 47,667 |
| 20th Apr 2026 (Mon) | 59.00 | 62.00 | 59.00 | 62.00 | 82,917 |
| 17th Apr 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 1,898 |
| 16th Apr 2026 (Thu) | 60.40 | 60.40 | 60.00 | 60.20 | 46,778 |
| 15th Apr 2026 (Wed) | 61.00 | 61.00 | 60.40 | 61.30 | 32,495 |
| 14th Apr 2026 (Tue) | 60.90 | 61.10 | 60.90 | 61.10 | 8,345 |
| 13th Apr 2026 (Mon) | 60.00 | 60.00 | 59.00 | 60.90 | 105,728 |
| 10th Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 61.40 | 4,864 |
| 9th Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 29,712 |
| 8th Apr 2026 (Wed) | 61.00 | 61.00 | 60.00 | 61.40 | 18,409 |
| 7th Apr 2026 (Tue) | 60.75 | 61.40 | 60.75 | 61.40 | 16,996 |
| 6th Apr 2026 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 3rd Apr 2026 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 2nd Apr 2026 (Thu) | 59.00 | 59.00 | 59.00 | 60.75 | 67,924 |