| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 23rd Oct 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 26,101 |
| 22nd Oct 2026 (Thu) | 48.00 | 48.00 | 47.10 | 47.10 | 12,809 |
| 21st Oct 2026 (Wed) | 47.70 | 47.70 | 46.20 | 46.20 | 150,362 |
| 20th Oct 2026 (Tue) | 48.10 | 48.10 | 47.60 | 47.60 | 24,605 |
| 19th Oct 2026 (Mon) | 48.10 | 48.10 | 48.00 | 48.10 | 28,340 |
| 16th Oct 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.90 | 64,429 |
| 15th Oct 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 47,074 |
| 14th Oct 2026 (Wed) | 48.20 | 48.30 | 48.20 | 48.20 | 32,092 |
| 13th Oct 2026 (Tue) | 48.20 | 48.30 | 48.20 | 48.30 | 10,176 |
| 12th Oct 2026 (Mon) | 48.20 | 48.30 | 48.20 | 48.20 | 59,559 |
| 9th Oct 2026 (Fri) | 48.20 | 48.20 | 48.00 | 48.20 | 87,974 |
| 8th Oct 2026 (Thu) | 48.00 | 48.10 | 48.00 | 48.70 | 18,816 |
| 7th Oct 2026 (Wed) | 48.20 | 48.20 | 47.80 | 48.40 | 286,802 |
| 6th Oct 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 46,929 |
| 5th Oct 2026 (Mon) | 48.70 | 48.70 | 48.70 | 49.15 | 105,341 |
| 2nd Oct 2026 (Fri) | 49.40 | 49.40 | 48.20 | 48.85 | 44,809 |
| 1st Oct 2026 (Thu) | 49.00 | 49.00 | 48.20 | 49.00 | 56,829 |
| 30th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 29,814 |
| 29th Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 1,678 |
| 28th Sep 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 7,135 |
| 25th Sep 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 48,990 |
| 24th Sep 2026 (Thu) | 49.20 | 49.50 | 49.20 | 49.35 | 90,263 |
| 23rd Sep 2026 (Wed) | 49.20 | 49.20 | 49.00 | 49.55 | 103,248 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 49.55 | 8 |
| 21st Sep 2026 (Mon) | 49.20 | 49.45 | 49.20 | 49.45 | 4,673 |
| 18th Sep 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 19,486 |
| 17th Sep 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 31,924 |
| 16th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 8,180 |
| 15th Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 66 |
| 14th Sep 2026 (Mon) | 49.30 | 49.30 | 49.20 | 49.20 | 38,487 |
| 11th Sep 2026 (Fri) | 49.50 | 49.55 | 49.50 | 49.55 | 0 |
| 10th Sep 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 18,279 |
| 9th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 29,415 |
| 8th Sep 2026 (Tue) | 49.20 | 49.20 | 49.10 | 49.20 | 25,477 |
| 7th Sep 2026 (Mon) | 49.20 | 49.30 | 49.20 | 49.55 | 69,452 |
| 4th Sep 2026 (Fri) | 49.90 | 49.90 | 49.10 | 49.60 | 4,387 |
| 3rd Sep 2026 (Thu) | 49.20 | 49.50 | 49.20 | 49.50 | 1,414 |
| 2nd Sep 2026 (Wed) | 49.20 | 49.40 | 49.20 | 49.20 | 44,768 |
| 1st Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 7,974 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 49.20 | 50.00 | 49.20 | 50.00 | 46,922 |
| 27th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.40 | 25,853 |
| 26th Aug 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 33,998 |