| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 49.40 | 49.40 | 48.20 | 48.85 | 44,809 |
| 1st Oct 2026 (Thu) | 49.00 | 49.00 | 48.20 | 49.00 | 56,829 |
| 30th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 29,814 |
| 29th Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 1,678 |
| 28th Sep 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 7,135 |
| 25th Sep 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 48,990 |
| 24th Sep 2026 (Thu) | 49.20 | 49.50 | 49.20 | 49.35 | 90,263 |
| 23rd Sep 2026 (Wed) | 49.20 | 49.20 | 49.00 | 49.55 | 103,248 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 49.55 | 8 |
| 21st Sep 2026 (Mon) | 49.20 | 49.45 | 49.20 | 49.45 | 4,673 |
| 18th Sep 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 19,486 |
| 17th Sep 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 31,924 |
| 16th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 8,180 |
| 15th Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 66 |
| 14th Sep 2026 (Mon) | 49.30 | 49.30 | 49.20 | 49.20 | 38,487 |
| 11th Sep 2026 (Fri) | 49.50 | 49.55 | 49.50 | 49.55 | 0 |
| 10th Sep 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 18,279 |
| 9th Sep 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 29,415 |
| 8th Sep 2026 (Tue) | 49.20 | 49.20 | 49.10 | 49.20 | 25,477 |
| 7th Sep 2026 (Mon) | 49.20 | 49.30 | 49.20 | 49.55 | 69,452 |
| 4th Sep 2026 (Fri) | 49.90 | 49.90 | 49.10 | 49.60 | 4,387 |
| 3rd Sep 2026 (Thu) | 49.20 | 49.50 | 49.20 | 49.50 | 1,414 |
| 2nd Sep 2026 (Wed) | 49.20 | 49.40 | 49.20 | 49.20 | 44,768 |
| 1st Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 7,974 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 49.20 | 50.00 | 49.20 | 50.00 | 46,922 |
| 27th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.40 | 25,853 |
| 26th Aug 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 33,998 |
| 25th Aug 2026 (Tue) | 49.20 | 49.90 | 49.20 | 49.30 | 29,193 |
| 24th Aug 2026 (Mon) | 49.00 | 49.90 | 49.00 | 49.55 | 7,753 |
| 21st Aug 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.20 | 20,540 |
| 20th Aug 2026 (Thu) | 49.00 | 49.90 | 49.00 | 49.45 | 13,605 |
| 19th Aug 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.45 | 272,942 |
| 18th Aug 2026 (Tue) | 49.00 | 49.00 | 47.00 | 48.50 | 45,808 |
| 17th Aug 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.45 | 14,588 |
| 14th Aug 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.55 | 9,235 |
| 13th Aug 2026 (Thu) | 49.40 | 49.40 | 49.20 | 49.55 | 77,277 |
| 12th Aug 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.55 | 5,003 |
| 11th Aug 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 7,013 |
| 10th Aug 2026 (Mon) | 49.20 | 49.90 | 49.20 | 49.20 | 14,940 |
| 7th Aug 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.55 | 640 |
| 6th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.45 | 18,675 |
| 5th Aug 2026 (Wed) | 49.20 | 49.90 | 49.20 | 49.55 | 14,400 |