Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 95.40p on 31-01-2023 at 17:30:04
Change 1.40p 1.49%
Buy 95.40p
Sell 93.00p
Buy / Sell PINT Shares
Last Trade: Buy 2,037.00 at 95.40p
Day's Volume: 678,950
Last Close: 95.40p
Open: 96.20p
Day's Range 93.00p - 96.20p
52wk Range: 86.40p - 110.50p
Market Capitalisation: £458m
VWAP: 93.63175p
Shares in Issue: 480m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,037 95.40p Suspected BUY Trade
16:35:07 - 31-Jan-23
Sell* 3,298 93.00p Automatic Execution
16:26:52 - 31-Jan-23
Sell* 3,298 93.009p Ordinary
16:26:42 - 31-Jan-23
Sell* 13,336 93.00p Automatic Execution
16:17:31 - 31-Jan-23
Sell* 3,546 93.009p Ordinary
16:17:21 - 31-Jan-23
Sell* 40,408 93.20p Automatic Execution
15:16:17 - 31-Jan-23
Sell* 35,000 93.20p Ordinary
15:16:09 - 31-Jan-23
Sell* 9,790 93.209p Ordinary
15:09:58 - 31-Jan-23
Sell* 2,654 93.20p Automatic Execution
15:09:12 - 31-Jan-23
Sell* 2,654 93.209p Ordinary
15:08:58 - 31-Jan-23

Share Price History for Pantheon Infr

Time period:
Date Open High Low Close Volume

Share News for Pantheon Infr

Pantheon Infrastructure makes EUR49 million investment in GD Towers

31st Jan 2023 10:37

(Alliance News) - Pantheon Infrastructure PLC on Tuesday said it has committed to invest EUR49.2 million in telecommunications infrastructure operator GD Towers. Read More

IN BRIEF: Pantheon Infrastructure secures GBP63 million loan facility

20th Dec 2022 15:47

Pantheon Infrastructure PLC - London-based infrastructure investment fund - Agrees new new multicurrency revolving credit facility for GBP62.5 million with with Lloyds Bank Corporate Markets PLC. Says the loan facility includes an uncommitted accordion feature, which will be accessible subject to approval by additional lenders. Adds that the facility will be used for additional liquidity for working capital and to support further investment in "high-quality" infrastructure assets from PINT's near-term investment pipeline. Read More

Pantheon Infrastructure backs rural Irish communities with investment

9th Nov 2022 11:43

(Alliance News) - Pantheon Infrastructure PLC on Wednesday said it will invest in National Broadband Ireland through its long-term partner, Asterion Industrial Partners. Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

TRADING UPDATES: Insig and RA International sign new contracts

30th Sep 2022 13:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered