UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 77.60p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 77.40p |
| Sell | 76.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Unknown 100,000.00 at 77.40p |
| Day's Volume: | 678,927 |
| Last Close: | 77.60p |
| Open: | 77.40p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 77.40p - 77.60p |
| 52wk Range: | 73.80p - 101.50p |
| Market Capitalisation: | £369m |
| VWAP: | 77.0988p |
| Shares in Issue: | 475m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 77.40p | Ordinary |
14:52:01 - 29-Sep-23 |
| Buy* | 203 | 77.60p | Suspected BUY Trade |
15:35:18 - 29-Sep-23 |
| Buy* | 3,710 | 76.992p | Ordinary |
15:29:00 - 29-Sep-23 |
| Buy* | 13 | 77.40p | Ordinary |
15:24:13 - 29-Sep-23 |
| Buy* | 20,700 | 76.9715p | Ordinary |
15:21:42 - 29-Sep-23 |
| Buy* | 1 | 77.40p | Ordinary |
14:47:56 - 29-Sep-23 |
| Buy* | 1,377 | 77.40p | Ordinary |
14:22:34 - 29-Sep-23 |
| Buy* | 1,377 | 76.971p | Ordinary |
14:22:17 - 29-Sep-23 |
| Buy* | 15 | 76.968p | Ordinary |
14:12:34 - 29-Sep-23 |
| Buy* | 8,256 | 76.965p | Ordinary |
14:07:27 - 29-Sep-23 |