Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT) Share Price

Price 100.50p on 04-07-2025 at 18:50:08
Change -1.50p -1.47%
Buy 101.50p
Sell 100.50p
Buy / Sell PINT Shares
Last Trade: Sell 81,483.00 at 100.50p
Day's Volume: 446,274
Last Close: 100.50p
Open: 102.00p
ISIN: GB00BLNNFL88
Day's Range 100.50p - 102.50p
52wk Range: 77.80p - 109.00p
Market Capitalisation: £471m
VWAP: 100.96045p
Shares in Issue: 469m

Pantheon Infr (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,483 100.50p Uncrossing Trade
16:35:22 - 04-Jul-25
Sell* 899 100.50p SI Trade
16:29:52 - 04-Jul-25
Sell* 20 101.00p Automatic Execution
16:28:11 - 04-Jul-25
Sell* 196 101.00p Automatic Execution
16:28:11 - 04-Jul-25
Buy* 98 101.50p SI Trade
16:16:18 - 04-Jul-25
Buy* 25 101.24p Ordinary
16:11:40 - 04-Jul-25
Buy* 36 101.50p Automatic Execution
16:08:07 - 04-Jul-25
Buy* 1 101.50p SI Trade
15:59:24 - 04-Jul-25
Buy* 160 101.24p Ordinary
15:52:18 - 04-Jul-25
Unknown* 2,985 101.00p Ordinary
15:41:18 - 04-Jul-25
See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 102.00 102.50 100.50 100.50 446,274
3rd Jul 2025 (Thu) 101.50 102.50 101.50 102.00 746,472
2nd Jul 2025 (Wed) 102.50 102.50 100.50 100.50 4,801,469
1st Jul 2025 (Tue) 103.50 103.50 100.00 102.00 3,927,569
30th Jun 2025 (Mon) 105.00 105.00 100.50 100.50 1,012,152
27th Jun 2025 (Fri) 105.00 105.00 104.00 105.00 645,991
26th Jun 2025 (Thu) 105.50 106.50 105.00 105.50 1,229,505
25th Jun 2025 (Wed) 106.00 106.00 105.00 105.50 527,063
24th Jun 2025 (Tue) 107.00 107.50 106.00 106.00 971,781
23rd Jun 2025 (Mon) 106.50 107.50 106.00 107.00 906,447
20th Jun 2025 (Fri) 105.00 107.00 105.00 107.00 7,782,065
19th Jun 2025 (Thu) 105.00 106.50 105.00 105.00 398,872
18th Jun 2025 (Wed) 105.00 106.50 105.00 105.00 829,084
17th Jun 2025 (Tue) 107.50 108.50 105.00 105.00 746,468
16th Jun 2025 (Mon) 107.00 108.00 107.00 108.00 2,547,827
13th Jun 2025 (Fri) 108.00 108.00 105.50 105.50 1,054,759
12th Jun 2025 (Thu) 104.00 108.00 104.00 108.00 1,395,035
11th Jun 2025 (Wed) 103.50 104.00 102.50 104.00 446,048
10th Jun 2025 (Tue) 107.00 107.00 103.00 103.00 945,983
9th Jun 2025 (Mon) 107.50 109.00 106.50 107.00 706,225
6th Jun 2025 (Fri) 104.50 107.50 104.50 107.50 1,626,962
5th Jun 2025 (Thu) 104.50 104.50 104.50 104.50 871,703
See more Pantheon Infr price history

Pantheon Infr (PINT) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Publication of Sustainability Report
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 3:26 pm RNS Result of AGM and Directorate Changes
17th Jun 2025 10:40 am RNS Director Declaration
10th Jun 2025 7:00 am RNS Directorate Change
5th Jun 2025 9:59 am RNS Holding(s) in Company
12th May 2025 2:40 pm RNS Notice of AGM
7th May 2025 7:00 am RNS Notice of Capital Markets Event
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 3:10 pm RNS Holding(s) in Company
See more Pantheon Infr regulatory news

Pantheon Infr (PINT) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Pantheon Infr news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered