Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 99.60p on 28-09-2022 at 16:30:04
Change -0.40p -0.4%
Buy 99.20p
Sell 98.20p
Buy / Sell PINT Shares
Last Trade: Buy 15,522.00 at 99.60p
Day's Volume: 1,681,860
Last Close: 99.60p
Open: 99.20p
ISIN: GB00BLNNFL88
Day's Range 96.80p - 101.00p
52wk Range: 96.80p - 110.50p
Market Capitalisation: £478m
VWAP: 98.41514p
Shares in Issue: 480m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,522 99.60p Suspected BUY Trade
15:35:26 - 28-Sep-22
Sell* 1,601 98.20p Automatic Execution
15:26:35 - 28-Sep-22
Buy* 3,000 98.40p Automatic Execution
15:22:16 - 28-Sep-22
Sell* 32,748 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 1,115 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 5,250 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 902 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 5,100 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 163 98.00p Automatic Execution
15:22:16 - 28-Sep-22
Buy* 24,100 98.00p Automatic Execution
15:22:16 - 28-Sep-22

Share Price History for Pantheon Infr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered