UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 90.60p on 05-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.80p |
| Sell | 90.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Sell 6,178.00 at 90.60p |
| Day's Volume: | 264,127 |
| Last Close: | 90.60p |
| Open: | 89.80p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 89.80p - 91.00p |
| 52wk Range: | 73.20p - 99.00p |
| Market Capitalisation: | £425m |
| VWAP: | 90.15061p |
| Shares in Issue: | 469m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,178 | 90.60p | Uncrossing Trade |
16:35:09 - 05-Dec-24 |
| Sell* | 2,063 | 90.38p | Ordinary |
16:28:51 - 05-Dec-24 |
| Buy* | 8,500 | 90.60p | Automatic Execution |
16:25:19 - 05-Dec-24 |
| Sell* | 6,065 | 90.225p | Ordinary |
16:15:21 - 05-Dec-24 |
| Sell* | 22,460 | 90.371p | Ordinary |
16:10:58 - 05-Dec-24 |
| Sell* | 15,200 | 90.37p | Ordinary |
16:02:30 - 05-Dec-24 |
| Buy* | 8,246 | 90.60p | Automatic Execution |
15:40:41 - 05-Dec-24 |
| Buy* | 2,395 | 91.00p | Automatic Execution |
15:38:52 - 05-Dec-24 |
| Buy* | 2,029 | 90.60p | Automatic Execution |
15:33:52 - 05-Dec-24 |
| Buy* | 9,680 | 90.60p | Automatic Execution |
15:33:52 - 05-Dec-24 |