Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 77.60p on 29-09-2023 at 16:30:03
Change 0.20p 0.26%
Buy 77.40p
Sell 76.20p
Buy / Sell PINT Shares
Last Trade: Unknown 100,000.00 at 77.40p
Day's Volume: 678,927
Last Close: 77.60p
Open: 77.40p
Day's Range 77.40p - 77.60p
52wk Range: 73.80p - 101.50p
Market Capitalisation: £369m
VWAP: 77.0988p
Shares in Issue: 475m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 77.40p Ordinary
14:52:01 - 29-Sep-23
Buy* 203 77.60p Suspected BUY Trade
15:35:18 - 29-Sep-23
Buy* 3,710 76.992p Ordinary
15:29:00 - 29-Sep-23
Buy* 13 77.40p Ordinary
15:24:13 - 29-Sep-23
Buy* 20,700 76.9715p Ordinary
15:21:42 - 29-Sep-23
Buy* 1 77.40p Ordinary
14:47:56 - 29-Sep-23
Buy* 1,377 77.40p Ordinary
14:22:34 - 29-Sep-23
Buy* 1,377 76.971p Ordinary
14:22:17 - 29-Sep-23
Buy* 15 76.968p Ordinary
14:12:34 - 29-Sep-23
Buy* 8,256 76.965p Ordinary
14:07:27 - 29-Sep-23

Share Price History for Pantheon Infr

Time period:
Date Open High Low Close Volume

Share News for Pantheon Infr

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

Pantheon Infrastructure net asset value rises, buys back shares

27th Sep 2023 10:40

(Alliance News) - Pantheon Infrastructure PLC on Wednesday said net asset value rose across the first half of 2023, while it bought back shares GBP3.8 million worth of shares since announcing a programme in March and beyond the half-year period. Read More

LONDON BRIEFING: Flutter buys MaxBet stake; LandSec sees strong demand

27th Sep 2023 07:47

(Alliance News) - Stocks in London are set to open lower on Wednesday as investors remained in a risk-off mood amid the prospect of interest rates staying higher for longer in the US. Read More

UK earnings, trading statements calendar - next 7 days

20th Sep 2023 15:50

Read More

CORRECT (07/09): Pantheon Infrastructure to invest in Zenobe

8th Sep 2023 14:16

(Clarifying Zenobe's grid-connected battery capacity.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered