UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 89.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 2.60p 2.99% |
| Buy | 90.00p |
| Sell | 89.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Unknown 250,000.00 at 87.00p |
| Day's Volume: | 857,470 |
| Last Close: | 89.60p |
| Open: | 87.40p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 87.40p - 90.00p |
| 52wk Range: | 73.20p - 99.00p |
| Market Capitalisation: | £420m |
| VWAP: | 87.60732p |
| Shares in Issue: | 469m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 87.00p | Negotiated Trade |
09:41:06 - 22-Oct-24 |
| Sell* | 28,947 | 89.60p | Ordinary |
16:36:09 - 22-Oct-24 |
| Sell* | 349 | 89.60p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 4,205 | 90.00p | Automatic Execution |
16:27:33 - 22-Oct-24 |
| Sell* | 32,984 | 89.316p | Ordinary |
16:22:32 - 22-Oct-24 |
| Buy* | 987 | 89.80p | Automatic Execution |
16:07:34 - 22-Oct-24 |
| Buy* | 7,801 | 89.80p | Automatic Execution |
16:07:34 - 22-Oct-24 |
| Sell* | 18,000 | 88.20p | Ordinary |
16:07:01 - 22-Oct-24 |
| Sell* | 18,000 | 88.20p | Ordinary |
16:06:51 - 22-Oct-24 |
| Buy* | 25,000 | 89.40p | Automatic Execution |
16:06:07 - 22-Oct-24 |