Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT) Share Price

Price 93.60p on 27-03-2025 at 09:54:36
Change -2.40p -2.5%
Buy 94.80p
Sell 93.40p
Buy / Sell PINT Shares
Last Trade: Sell 10,500.00 at 93.5073p
Day's Volume: 127,315
Last Close: 96.00p
Open: 93.60p
ISIN: GB00BLNNFL88
Day's Range 93.60p - 93.60p
52wk Range: 73.20p - 99.00p
Market Capitalisation: £439m
VWAP: 93.67518p
Shares in Issue: 469m

Pantheon Infr (PINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 93.5073p Ordinary
09:54:35 - 27-Mar-25
Buy* 21,165 94.4948p Ordinary
09:41:33 - 27-Mar-25
Buy* 1,100 94.50p Ordinary
09:13:54 - 27-Mar-25
Sell* 34,948 93.50p Ordinary
09:04:22 - 27-Mar-25
Sell* 18,402 93.50p Ordinary
09:03:04 - 27-Mar-25
Buy* 1 94.712p Ordinary
08:47:37 - 27-Mar-25
Buy* 3 94.717p Ordinary
08:47:03 - 27-Mar-25
Buy* 36 94.722p Ordinary
08:34:08 - 27-Mar-25
Sell* 41,100 93.50p Ordinary
08:30:28 - 27-Mar-25
Buy* 3 94.727p Ordinary
08:30:17 - 27-Mar-25
See more Pantheon Infr trades

Pantheon Infr (PINT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 93.60 93.60 93.60 96.00 127,315
26th Mar 2025 (Wed) 94.60 96.00 94.00 96.00 306,547
25th Mar 2025 (Tue) 94.60 95.20 94.60 95.20 706,391
24th Mar 2025 (Mon) 93.80 94.60 93.80 94.60 518,195
21st Mar 2025 (Fri) 93.80 95.80 93.00 95.00 536,866
20th Mar 2025 (Thu) 93.80 93.80 93.20 93.40 330,724
19th Mar 2025 (Wed) 92.60 96.00 92.60 96.00 980,297
18th Mar 2025 (Tue) 92.60 92.60 92.60 92.60 337,064
17th Mar 2025 (Mon) 91.40 92.40 91.40 92.40 443,487
14th Mar 2025 (Fri) 93.20 93.60 91.80 91.80 537,727
13th Mar 2025 (Thu) 93.00 93.60 93.00 93.20 5,185,991
12th Mar 2025 (Wed) 92.80 93.60 92.80 93.20 612,454
11th Mar 2025 (Tue) 93.20 93.20 92.80 92.80 584,382
10th Mar 2025 (Mon) 93.00 93.00 93.00 93.00 151,369
7th Mar 2025 (Fri) 93.20 93.20 92.80 93.20 101,366
6th Mar 2025 (Thu) 93.00 93.60 92.80 93.60 1,029,912
5th Mar 2025 (Wed) 92.00 94.00 92.00 94.00 319,952
4th Mar 2025 (Tue) 92.40 94.40 92.40 92.40 583,231
3rd Mar 2025 (Mon) 92.00 92.00 92.00 92.00 146,811
28th Feb 2025 (Fri) 92.00 92.00 91.40 92.00 311,129
27th Feb 2025 (Thu) 91.00 92.20 91.00 92.20 172,799
See more Pantheon Infr price history

Pantheon Infr (PINT) Regulatory News

Date Source Headline
20th Mar 2025 3:51 pm RNS Dividend Declaration
18th Mar 2025 7:00 am RNS Notice Of Full Year Results and Analyst Meeting
11th Mar 2025 2:38 pm RNS Holding(s) in Company
11th Feb 2025 7:00 am RNS Directorate Change
14th Jan 2025 5:45 pm RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Calpine Update
30th Dec 2024 5:02 pm RNS Holding(s) in Company
16th Dec 2024 7:00 am RNS Net Asset Value(s)
6th Dec 2024 1:59 pm RNS Holding(s) in Company
1st Nov 2024 3:26 pm RNS Total Voting Rights
See more Pantheon Infr regulatory news

Pantheon Infr (PINT) Share News

UK earnings, trading statements calendar - next 7 days

25th Mar 2025 15:43

Read More

IN BRIEF: Pantheon Infrastructure notes Constellation buy of Calpine

13th Jan 2025 14:27

Pantheon Infrastructure PLC - London-based infrastructure investment trust - Updates in relation to its investment in Calpine Corp, noting that Constellation Energy Corp has agreed to acquire Calpine. Baltimore, Maryland-based electricity firm Constellation said on Friday that it will acquire Houston, Texas-based Calpine, which specialises in energy production from low-emission natural gas, in a cash and stock transaction valued at around USD16.4 billion based on Constellation's 20-day volume-weighted average share price of USD237.98 at that time. Pantheon says completion "remains subject to various regulatory clearances and approvals, which are expected to occur within 12 months". Assuming the valuation is reflected in Pantheon's net asset value, it expects an approximate 3 pence per share increase to its NAV. Pantheon says it invested about USD54 million, or GBP46 million in Calpine as part of a direct secondary transaction with Energy Capital Partners announced in June 2022. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure notes Calpine deal

13th Jan 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Pantheon Infr news
FTSE 100 Latest
Value8,634.36
Change-55.23

Login to your account

Forgot Password?

Not Registered