Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 75.60p on 12-04-2024 at 16:30:03
Change 0.80p 1.07%
Buy 77.20p
Sell 75.60p
Buy / Sell PINT Shares
Last Trade: Unknown 3,161,774.00 at 75.60p
Day's Volume: 6,691,526
Last Close: 75.60p
Open: 75.60p
Day's Range 75.60p - 77.40p
52wk Range: 73.20p - 92.00p
Market Capitalisation: £355m
VWAP: 75.69524p
Shares in Issue: 470m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,161,774 75.60p Ordinary
10:32:22 - 12-Apr-24
Unknown* 2,900,000 75.70p Ordinary
10:33:19 - 12-Apr-24
Sell* 4,343 75.60p Uncrossing Trade
15:35:28 - 12-Apr-24
Sell* 34,400 75.728p Ordinary
15:25:39 - 12-Apr-24
Unknown* 98,645 75.60p Ordinary
14:06:44 - 12-Apr-24
Buy* 2 76.461p Ordinary
14:50:19 - 12-Apr-24
Buy* 20 77.20p SI Trade
14:40:10 - 12-Apr-24
Sell* 3,495 76.00p Automatic Execution
14:40:10 - 12-Apr-24
Sell* 1,953 76.0803p Ordinary
14:21:32 - 12-Apr-24
Sell* 5,100 76.33p Ordinary
14:16:30 - 12-Apr-24

Share Price History for Pantheon Infr

Time period:
Date Open High Low Close Volume

Share News for Pantheon Infr

LONDON MARKET MIDDAY: Stocks down over US Fed rates cuts speculation

3rd Apr 2024 12:00

(Alliance News) - Stock prices in London were down at midday on Wednesday, as investors showed caution over the US interest rate cuts outlook, with continued robust data showing the resilience of the US economy. Read More

Pantheon Infrastructure net asset value boosted by portfolio

3rd Apr 2024 10:34

(Alliance News) - Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results for last year. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure net assets rise

3rd Apr 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2024 13:24

Read More

IN BRIEF: Pantheon Infrastructure gets loan facility extension

19th Mar 2024 13:41

Pantheon Infrastructure PLC - London-headquartered investment fund focused on infrastructure assets - Extends term of its GBP115 million multi-currency revolving credit facility by 15 months, to "[provide] the company with longer term certainty over its liquidity position and, in support further investment". The facility will now mature in March 2027. Company says the terms remain broadly unchanged and that it has managed to maintain pricing at existing levels. The loan facility has a margin of 2.85% per year "over the relevant currency benchmark rate or compounded reference rate, payable on drawn amounts". This will reduce to 2.65% per year once the company meets "certain expansion thresholds". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered