Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon Infr (PINT)

Price 81.60p on 24-07-2024 at 16:30:01
Change 0.40p 0.49%
Buy 82.00p
Sell 81.20p
Buy / Sell PINT Shares
Last Trade: Buy 93.00 at 81.60p
Day's Volume: 751,808
Last Close: 81.60p
Open: 81.40p
Day's Range 81.40p - 82.20p
52wk Range: 73.20p - 90.40p
Market Capitalisation: £383m
VWAP: 81.35908p
Shares in Issue: 469m

Recent Trades History Pantheon Infr (PINT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 81.60p Suspected BUY Trade
15:35:04 - 24-Jul-24
Sell* 100,000 81.20p Ordinary
15:27:48 - 24-Jul-24
Sell* 51,600 81.20p Ordinary
15:22:49 - 24-Jul-24
Sell* 2,869 81.40p Automatic Execution
15:20:56 - 24-Jul-24
Sell* 3,187 81.40p Automatic Execution
15:20:56 - 24-Jul-24
Sell* 5,600 81.40p Automatic Execution
15:20:56 - 24-Jul-24
Sell* 1,214 81.61p Ordinary
15:16:52 - 24-Jul-24
Sell* 1,220 81.487p Ordinary
15:07:12 - 24-Jul-24
Sell* 18,300 81.488p Ordinary
14:52:04 - 24-Jul-24
Sell* 1,174 81.20p SI Trade
14:40:12 - 24-Jul-24

Share Price History for Pantheon Infr

Time period:
Date Open High Low Close Volume

Share News for Pantheon Infr

Pantheon International spends GBP800,000 on buyback programme in April

24th May 2024 11:24

(Alliance News) - Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. Read More

UK dividends calendar - next 7 days

16th Apr 2024 13:45

Read More

LONDON MARKET MIDDAY: Stocks down over US Fed rates cuts speculation

3rd Apr 2024 12:00

(Alliance News) - Stock prices in London were down at midday on Wednesday, as investors showed caution over the US interest rate cuts outlook, with continued robust data showing the resilience of the US economy. Read More

Pantheon Infrastructure net asset value boosted by portfolio

3rd Apr 2024 10:34

(Alliance News) - Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results for last year. Read More

SMALL-CAP WINNERS & LOSERS: Pantheon Infrastructure net assets rise

3rd Apr 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered