Price | 93.60p on 27-03-2025 | at 09:54:36
---|---|
Change | -2.40p -2.5% |
Buy | 94.80p |
Sell | 93.40p |
Buy / Sell PINT Shares |
Last Trade: | Sell 10,500.00 at 93.5073p |
Day's Volume: | 127,315 |
Last Close: | 96.00p |
Open: | 93.60p |
ISIN: | GB00BLNNFL88 |
Day's Range | 93.60p - 93.60p |
52wk Range: | 73.20p - 99.00p |
Market Capitalisation: | £439m |
VWAP: | 93.67518p |
Shares in Issue: | 469m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pantheon Infr (PINT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,500 | 93.5073p | Ordinary |
09:54:35 - 27-Mar-25 |
Buy* | 21,165 | 94.4948p | Ordinary |
09:41:33 - 27-Mar-25 |
Buy* | 1,100 | 94.50p | Ordinary |
09:13:54 - 27-Mar-25 |
Sell* | 34,948 | 93.50p | Ordinary |
09:04:22 - 27-Mar-25 |
Sell* | 18,402 | 93.50p | Ordinary |
09:03:04 - 27-Mar-25 |
Buy* | 1 | 94.712p | Ordinary |
08:47:37 - 27-Mar-25 |
Buy* | 3 | 94.717p | Ordinary |
08:47:03 - 27-Mar-25 |
Buy* | 36 | 94.722p | Ordinary |
08:34:08 - 27-Mar-25 |
Sell* | 41,100 | 93.50p | Ordinary |
08:30:28 - 27-Mar-25 |
Buy* | 3 | 94.727p | Ordinary |
08:30:17 - 27-Mar-25 |
Pantheon Infr (PINT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Mar 2025 3:51 pm | RNS | Dividend Declaration |
18th Mar 2025 7:00 am | RNS | Notice Of Full Year Results and Analyst Meeting |
11th Mar 2025 2:38 pm | RNS | Holding(s) in Company |
11th Feb 2025 7:00 am | RNS | Directorate Change |
14th Jan 2025 5:45 pm | RNS | Holding(s) in Company |
13th Jan 2025 7:00 am | RNS | Calpine Update |
30th Dec 2024 5:02 pm | RNS | Holding(s) in Company |
16th Dec 2024 7:00 am | RNS | Net Asset Value(s) |
6th Dec 2024 1:59 pm | RNS | Holding(s) in Company |
1st Nov 2024 3:26 pm | RNS | Total Voting Rights |