UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 81.20p on 08-05-2024 at 13:28:47 |
|---|---|
| Change | -0.60p -0.73% |
| Buy | 81.80p |
| Sell | 81.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Sell 11,544.00 at 81.458p |
| Day's Volume: | 416,217 |
| Last Close: | 81.80p |
| Open: | 82.00p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 81.20p - 82.00p |
| 52wk Range: | 73.20p - 92.00p |
| Market Capitalisation: | £381m |
| VWAP: | 81.53931p |
| Shares in Issue: | 469m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,544 | 81.458p | Ordinary |
13:28:46 - 08-May-24 |
| Sell* | 6,900 | 81.458p | Ordinary |
13:26:52 - 08-May-24 |
| Sell* | 10 | 81.303p | Ordinary |
13:17:18 - 08-May-24 |
| Buy* | 1,711 | 81.794p | Ordinary |
13:15:32 - 08-May-24 |
| Buy* | 6,500 | 81.794p | Ordinary |
12:01:15 - 08-May-24 |
| Buy* | 6,500 | 81.794p | Ordinary |
11:49:02 - 08-May-24 |
| Buy* | 69 | 81.794p | Ordinary |
11:48:45 - 08-May-24 |
| Sell* | 75 | 81.454p | Ordinary |
11:48:45 - 08-May-24 |
| Sell* | 30,490 | 81.45p | Ordinary |
11:31:29 - 08-May-24 |
| Unknown* | 100,000 | 81.45p | Ordinary |
10:18:28 - 08-May-24 |