| Price | 95.40p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 1.40p 1.49% |
| Buy | 95.40p |
| Sell | 93.00p |
| Buy / Sell PINT Shares | |
| Last Trade: | Buy 2,037.00 at 95.40p |
| Day's Volume: | 678,950 |
| Last Close: | 95.40p |
| Open: | 96.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 93.00p - 96.20p |
| 52wk Range: | 86.40p - 110.50p |
| Market Capitalisation: | £458m |
| VWAP: | 93.63175p |
| Shares in Issue: | 480m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,037 | 95.40p | Suspected BUY Trade |
16:35:07 - 31-Jan-23 |
| Sell* | 3,298 | 93.00p | Automatic Execution |
16:26:52 - 31-Jan-23 |
| Sell* | 3,298 | 93.009p | Ordinary |
16:26:42 - 31-Jan-23 |
| Sell* | 13,336 | 93.00p | Automatic Execution |
16:17:31 - 31-Jan-23 |
| Sell* | 3,546 | 93.009p | Ordinary |
16:17:21 - 31-Jan-23 |
| Sell* | 40,408 | 93.20p | Automatic Execution |
15:16:17 - 31-Jan-23 |
| Sell* | 35,000 | 93.20p | Ordinary |
15:16:09 - 31-Jan-23 |
| Sell* | 9,790 | 93.209p | Ordinary |
15:09:58 - 31-Jan-23 |
| Sell* | 2,654 | 93.20p | Automatic Execution |
15:09:12 - 31-Jan-23 |
| Sell* | 2,654 | 93.209p | Ordinary |
15:08:58 - 31-Jan-23 |
