| Price | 99.60p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -0.40p -0.4% |
| Buy | 99.20p |
| Sell | 98.20p |
| Buy / Sell PINT Shares | |
| Last Trade: | Buy 15,522.00 at 99.60p |
| Day's Volume: | 1,681,860 |
| Last Close: | 99.60p |
| Open: | 99.20p |
| ISIN: | GB00BLNNFL88 |
| Day's Range | 96.80p - 101.00p |
| 52wk Range: | 96.80p - 110.50p |
| Market Capitalisation: | £478m |
| VWAP: | 98.41514p |
| Shares in Issue: | 480m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pantheon Infr (PINT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,522 | 99.60p | Suspected BUY Trade |
15:35:26 - 28-Sep-22 |
| Sell* | 1,601 | 98.20p | Automatic Execution |
15:26:35 - 28-Sep-22 |
| Buy* | 3,000 | 98.40p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Sell* | 32,748 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 1,115 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 5,250 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 902 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 5,100 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 163 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
| Buy* | 24,100 | 98.00p | Automatic Execution |
15:22:16 - 28-Sep-22 |
