Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 112.2429p Negotiated Trade
 16:38:15 - 30-Jul-26
Sell* 24,153 112.80p Uncrossing Trade
 16:35:05 - 30-Jul-26
Sell* 4,416 112.6415p Ordinary
 16:28:50 - 30-Jul-26
Sell* 6,925 112.6415p Ordinary
 16:26:01 - 30-Jul-26
Sell* 1 112.60p Automatic Execution
 16:24:50 - 30-Jul-26
Sell* 132 112.60p Automatic Execution
 16:24:37 - 30-Jul-26
Buy* 182 112.70p SI Trade
 16:24:08 - 30-Jul-26
Sell* 288 112.60p Automatic Execution
 16:23:59 - 30-Jul-26
Buy* 28 112.80p Automatic Execution
 16:23:59 - 30-Jul-26
Buy* 10 112.80p SI Trade
 16:23:59 - 30-Jul-26
Buy* 21 112.80p SI Trade
 16:23:59 - 30-Jul-26
Buy* 59 112.80p Automatic Execution
 16:23:58 - 30-Jul-26
Sell* 976 112.80p Automatic Execution
 16:23:58 - 30-Jul-26
Buy* 2 113.40p SI Trade
 16:05:34 - 30-Jul-26
Buy* 86 113.40p Automatic Execution
 16:05:34 - 30-Jul-26
Buy* 305 113.40p Automatic Execution
 16:02:06 - 30-Jul-26
Buy* 1 113.40p SI Trade
 15:55:18 - 30-Jul-26
Buy* 63 113.40p SI Trade
 15:54:47 - 30-Jul-26
Buy* 269 113.40p Automatic Execution
 15:54:47 - 30-Jul-26
Buy* 2 113.40p SI Trade
 15:45:29 - 30-Jul-26
Unknown* 0 113.40p SI Trade
 15:45:29 - 30-Jul-26
Unknown* 0 113.40p SI Trade
 15:45:29 - 30-Jul-26
Buy* 17 113.40p SI Trade
 15:45:29 - 30-Jul-26
Buy* 23 113.40p SI Trade
 15:45:29 - 30-Jul-26
Sell* 29,716 112.8068p Ordinary
 15:45:21 - 30-Jul-26
Sell* 2,545 112.9245p Ordinary
 15:35:30 - 30-Jul-26
Sell* 100,000 112.85p Ordinary
 15:18:45 - 30-Jul-26
Sell* 880 112.9245p Ordinary
 15:15:24 - 30-Jul-26
Sell* 1 112.80p SI Trade
 15:09:04 - 30-Jul-26
Sell* 38 112.80p Automatic Execution
 15:09:04 - 30-Jul-26
Sell* 2,650 112.9238p Ordinary
 15:02:12 - 30-Jul-26
Sell* 5,942 112.80p Ordinary
 14:50:09 - 30-Jul-26
Sell* 14,509 112.80p Ordinary
 14:47:07 - 30-Jul-26
Sell* 4,416 113.20p Automatic Execution
 14:35:35 - 30-Jul-26
Sell* 232,847 112.50p Negotiated Trade
 14:34:48 - 30-Jul-26
Sell* 26 112.986p Negotiated Trade
 14:26:27 - 30-Jul-26
Sell* 25 112.68p Ordinary
 14:09:53 - 30-Jul-26
Sell* 107 112.68p Ordinary
 14:08:51 - 30-Jul-26
Buy* 940 113.40p Automatic Execution
 13:58:36 - 30-Jul-26
Buy* 697 113.40p Automatic Execution
 13:58:36 - 30-Jul-26
Sell* 2,928 112.608p Ordinary
 13:10:16 - 30-Jul-26
Sell* 3,963 112.5108p Ordinary
 13:07:48 - 30-Jul-26
Buy* 50,000 113.00p Ordinary
 13:02:42 - 30-Jul-26
Sell* 1,478 112.355p Ordinary
 12:54:30 - 30-Jul-26
Sell* 1,431 112.4471p Ordinary
 12:48:07 - 30-Jul-26
Sell* 1,192 112.449p Ordinary
 12:22:51 - 30-Jul-26
Sell* 840 112.449p Ordinary
 12:16:12 - 30-Jul-26
Sell* 5,000 112.449p Ordinary
 12:11:47 - 30-Jul-26
Sell* 1,440 113.20p Automatic Execution
 11:55:52 - 30-Jul-26
Sell* 3,096 113.30p Ordinary
 11:54:19 - 30-Jul-26
Sell* 2,650 113.1908p Ordinary
 11:45:59 - 30-Jul-26
Unknown* 1,440 113.60p Automatic Execution
 11:22:25 - 30-Jul-26
Sell* 13,000 112.6014p Ordinary
 11:13:25 - 30-Jul-26
Sell* 2,200 112.9482p Ordinary
 10:59:18 - 30-Jul-26
Sell* 200,000 112.7934p Negotiated Trade
 10:58:10 - 30-Jul-26
Sell* 4,814 112.6311p Ordinary
 10:30:32 - 30-Jul-26
Sell* 25,000 112.9474p Ordinary
 10:10:35 - 30-Jul-26
Sell* 8,810 112.9495p Ordinary
 10:09:54 - 30-Jul-26
Sell* 300 112.86p Ordinary
 10:08:22 - 30-Jul-26
Unknown* -5,000 113.20p Ordinary
Correction
 10:05:20 - 30-Jul-26
Buy* 5,000 113.20p Ordinary
 10:05:20 - 30-Jul-26
Sell* 1,317 112.9155p Ordinary
 09:51:46 - 30-Jul-26
Buy* 2,632 113.2011p Ordinary
 09:20:15 - 30-Jul-26
Sell* 7,500 112.40p Ordinary
 08:57:03 - 30-Jul-26
Unknown* 1,440 113.60p Automatic Execution
 08:54:15 - 30-Jul-26
Sell* 11,000 112.5444p Ordinary
 08:30:28 - 30-Jul-26
Buy* 10,000 114.2174p Ordinary
 08:28:06 - 30-Jul-26
Buy* 62 115.00p SI Trade
 08:03:25 - 30-Jul-26
Buy* 18 115.00p SI Trade
 08:03:25 - 30-Jul-26
Buy* 59 115.00p SI Trade
 08:03:25 - 30-Jul-26
Sell* 1 112.40p SI Trade
 08:03:25 - 30-Jul-26
Buy* 137,255 113.60p Suspected BUY Trade
 16:35:05 - 29-Jul-26
Sell* 4 113.40p SI Trade
 16:06:11 - 29-Jul-26
Sell* 8 113.724p Ordinary
 15:59:35 - 29-Jul-26
Sell* 2,473 113.4909p Ordinary
 15:43:37 - 29-Jul-26
Unknown* 31 114.00p Automatic Execution
 15:40:01 - 29-Jul-26
Unknown* 62 114.00p Automatic Execution
 15:37:17 - 29-Jul-26
Unknown* 53 114.00p Automatic Execution
 15:36:01 - 29-Jul-26
Unknown* 35 114.00p Automatic Execution
 15:36:01 - 29-Jul-26
Unknown* 187 114.00p Automatic Execution
 15:20:32 - 29-Jul-26
Sell* 13 113.724p Ordinary
 15:15:26 - 29-Jul-26
Sell* 50,000 113.40p Ordinary
 15:14:43 - 29-Jul-26
Sell* 809 113.80p Automatic Execution
 15:07:37 - 29-Jul-26
Sell* 96 113.80p Automatic Execution
 15:07:37 - 29-Jul-26
Sell* 893 113.80p Automatic Execution
 15:07:37 - 29-Jul-26
Sell* 752 114.00p Automatic Execution
 15:03:26 - 29-Jul-26
Sell* 973 114.00p Automatic Execution
 14:56:58 - 29-Jul-26
Sell* 58 113.40p SI Trade
 14:39:56 - 29-Jul-26
Sell* 1,325 114.00p Automatic Execution
 14:39:56 - 29-Jul-26
Sell* 967 114.00p Automatic Execution
 14:39:51 - 29-Jul-26
Sell* 75,000 113.7847p Ordinary
 14:39:43 - 29-Jul-26
Unknown* 0 113.40p SI Trade
 14:37:18 - 29-Jul-26
Sell* 839 114.00p Automatic Execution
 14:35:12 - 29-Jul-26
Sell* 663 113.8464p Ordinary
 14:33:52 - 29-Jul-26
Sell* 10 114.00p Automatic Execution
 14:31:56 - 29-Jul-26
Sell* 822 114.00p Automatic Execution
 14:30:43 - 29-Jul-26
Sell* 881 114.00p Automatic Execution
 14:22:29 - 29-Jul-26
Sell* 856 114.00p Automatic Execution
 14:14:13 - 29-Jul-26
Sell* 4,662 113.7743p Ordinary
 13:58:54 - 29-Jul-26
Sell* 879 114.00p Automatic Execution
 13:55:57 - 29-Jul-26
Sell* 18 114.00p Automatic Execution
 13:47:37 - 29-Jul-26
Sell* 404 113.40p Automatic Execution
 13:42:36 - 29-Jul-26
Sell* 17 113.40p Automatic Execution
 13:42:36 - 29-Jul-26
Sell* 348 113.40p Automatic Execution
 13:42:36 - 29-Jul-26
Sell* 38 113.40p SI Trade
 13:42:32 - 29-Jul-26
Sell* 851 114.00p Automatic Execution
 13:41:49 - 29-Jul-26
Sell* 960 114.00p Automatic Execution
 13:32:00 - 29-Jul-26
Sell* 890 114.00p Automatic Execution
 13:21:09 - 29-Jul-26
Sell* 814 114.00p Automatic Execution
 13:10:43 - 29-Jul-26
Sell* 2,661 113.7826p Ordinary
 13:09:30 - 29-Jul-26
Sell* 15,419 113.7846p Ordinary
 13:05:15 - 29-Jul-26
Sell* 842 114.00p Automatic Execution
 13:00:04 - 29-Jul-26
Sell* 250,000 113.40p Negotiated Trade
 12:36:06 - 29-Jul-26
Sell* 745 113.40p Automatic Execution
 12:32:25 - 29-Jul-26
Sell* 900 114.00p Automatic Execution
 12:26:28 - 29-Jul-26
Buy* 9 114.80p SI Trade
 12:22:41 - 29-Jul-26
Buy* 17 114.80p SI Trade
 12:22:25 - 29-Jul-26
Sell* 62 114.00p Automatic Execution
 12:22:25 - 29-Jul-26
Sell* 751 114.00p Automatic Execution
 12:14:00 - 29-Jul-26
Sell* 97 113.7891p Ordinary
 12:03:46 - 29-Jul-26
Sell* 179 114.00p Automatic Execution
 12:02:46 - 29-Jul-26
Sell* 7,500 113.7883p Ordinary
 11:52:10 - 29-Jul-26
Sell* 812 114.00p Automatic Execution
 11:52:10 - 29-Jul-26
Sell* 1,220 113.7861p Ordinary
 11:44:01 - 29-Jul-26
Sell* 35 114.00p Automatic Execution
 11:40:54 - 29-Jul-26
Sell* 185 114.00p Automatic Execution
 11:40:54 - 29-Jul-26
Sell* 10,000 113.80p Ordinary
 11:36:31 - 29-Jul-26
Unknown* -10,000 113.80p Ordinary
Correction
 11:36:18 - 29-Jul-26
Sell* 10,000 113.80p Ordinary
 11:36:18 - 29-Jul-26
Sell* 11,765 113.70p Ordinary
 11:35:22 - 29-Jul-26
Sell* 11,765 113.40p Ordinary
 11:35:11 - 29-Jul-26
Sell* 95 113.9258p Ordinary
 11:31:06 - 29-Jul-26
Sell* 96 113.9251p Ordinary
 11:29:36 - 29-Jul-26
Sell* 847 114.00p Automatic Execution
 11:29:32 - 29-Jul-26
Sell* 29,622 113.9229p Ordinary
 11:28:00 - 29-Jul-26
Sell* 950 114.00p Automatic Execution
 11:16:54 - 29-Jul-26
Sell* 3 113.40p Automatic Execution
 10:52:02 - 29-Jul-26
Sell* 932 114.00p Automatic Execution
 10:52:00 - 29-Jul-26
Sell* 902 114.00p Automatic Execution
 10:39:13 - 29-Jul-26
Sell* 6,357 113.6091p Ordinary
 10:39:08 - 29-Jul-26
Sell* 174 114.00p Ordinary
 10:22:10 - 29-Jul-26
Sell* 977 113.837p Ordinary
 10:21:47 - 29-Jul-26
Sell* 1,916 113.9984p Ordinary
 10:17:39 - 29-Jul-26
Sell* 813 114.00p Automatic Execution
 10:15:31 - 29-Jul-26
Sell* 179 113.8673p Ordinary
 10:10:48 - 29-Jul-26
Unknown* 951 114.00p Automatic Execution
 10:01:59 - 29-Jul-26
Sell* 2,615 114.00p Ordinary
 10:00:45 - 29-Jul-26
Buy* 151 114.424p Suspected BUY Trade
 09:45:53 - 29-Jul-26
Buy* 877 113.9541p Ordinary
 09:41:59 - 29-Jul-26
Buy* 10,000 113.9532p Ordinary
 09:35:20 - 29-Jul-26
Buy* 8 114.53p Ordinary
 09:31:06 - 29-Jul-26
Buy* 1,750 113.955p Suspected BUY Trade
 09:24:38 - 29-Jul-26
Sell* 4,811 113.18p Ordinary
 09:22:50 - 29-Jul-26
Unknown* 25,000 115.00p Ordinary
 16:42:58 - 28-Jul-26
Unknown* 28,649 113.80p Ordinary
 16:42:58 - 28-Jul-26
Sell* 29,896 113.00p Uncrossing Trade
 16:35:09 - 28-Jul-26
Buy* 11,484 113.4489p Ordinary
 16:22:54 - 28-Jul-26
Sell* 886 113.2299p Ordinary
 16:19:50 - 28-Jul-26
Sell* 221 113.00p Automatic Execution
 16:08:42 - 28-Jul-26
Sell* 32,572 113.1506p Ordinary
 15:44:02 - 28-Jul-26
Sell* 25,000 113.80p Ordinary
 15:38:09 - 28-Jul-26
Sell* 3,625 113.9008p Ordinary
 15:30:56 - 28-Jul-26
Sell* 1,200 114.00p Automatic Execution
 15:22:38 - 28-Jul-26
Buy* 20,000 114.0245p Ordinary
 15:21:09 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:16:53 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:15:47 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:14:48 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:13:45 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:12:43 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:11:41 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:10:53 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:10:05 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:09:17 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:08:14 - 28-Jul-26
Sell* 79 113.80p Automatic Execution
 15:07:22 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:07:12 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:06:11 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:05:08 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:04:18 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:03:34 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 15:02:30 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:01:42 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 15:00:37 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:59:38 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:58:35 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:57:31 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:56:42 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:55:41 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:54:52 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:53:51 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:52:46 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:51:58 - 28-Jul-26
Sell* 45 113.80p Automatic Execution
 14:51:32 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:50:58 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:49:52 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:49:06 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:48:04 - 28-Jul-26
Sell* 4 113.80p Automatic Execution
 14:47:02 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:45:59 - 28-Jul-26
Sell* 3 113.80p Automatic Execution
 14:45:10 - 28-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14