Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 465,000 117.0841p Suspected BUY Trade
 16:40:05 - 11-Nov-26
Buy* 35,427 117.00p Suspected BUY Trade
 16:35:23 - 11-Nov-26
Buy* 2,430 116.60p Automatic Execution
 16:25:19 - 11-Nov-26
Sell* 7,500 116.4221p Ordinary
 16:20:23 - 11-Nov-26
Sell* 6,700 116.4221p Ordinary
 16:04:22 - 11-Nov-26
Sell* 8,250 116.4221p Ordinary
 15:58:35 - 11-Nov-26
Sell* 7,500 116.4222p Ordinary
 15:57:18 - 11-Nov-26
Buy* 313 116.60p Automatic Execution
 15:34:59 - 11-Nov-26
Sell* 91,935 116.4998p Ordinary
 15:15:14 - 11-Nov-26
Sell* 769 116.422p Ordinary
 15:08:37 - 11-Nov-26
Buy* 19 116.60p Automatic Execution
 15:03:46 - 11-Nov-26
Unknown* 25 116.50p Ordinary
 14:59:54 - 11-Nov-26
Sell* 166 116.40p Automatic Execution
 14:37:34 - 11-Nov-26
Unknown* 279 116.50p Ordinary
 14:35:40 - 11-Nov-26
Buy* 1,502 116.60p Automatic Execution
 14:29:52 - 11-Nov-26
Sell* 34 116.404p Ordinary
 14:14:38 - 11-Nov-26
Sell* 20,640 116.42p Ordinary
 13:47:54 - 11-Nov-26
Unknown* 45,799 116.50p Ordinary
 13:43:42 - 11-Nov-26
Sell* 4,000 116.4998p Ordinary
 13:12:49 - 11-Nov-26
Sell* 256 116.42p Ordinary
 12:42:36 - 11-Nov-26
Sell* 674 116.40p Automatic Execution
 12:23:54 - 11-Nov-26
Unknown* 661 116.50p Ordinary
 12:03:32 - 11-Nov-26
Unknown* 140 116.50p Ordinary
 12:03:32 - 11-Nov-26
Unknown* 247 116.50p Ordinary
 12:03:32 - 11-Nov-26
Unknown* 25 116.50p Ordinary
 11:58:08 - 11-Nov-26
Sell* 8,485 116.42p Ordinary
 11:41:56 - 11-Nov-26
Sell* 1,019 116.40p Automatic Execution
 11:20:09 - 11-Nov-26
Sell* 1,367 116.40p Automatic Execution
 11:17:12 - 11-Nov-26
Sell* 25,000 116.40p Automatic Execution
 11:17:12 - 11-Nov-26
Sell* 23,195 116.444p Ordinary
 11:16:38 - 11-Nov-26
Unknown* 11,939 116.60p Ordinary
 11:15:02 - 11-Nov-26
Buy* 137 116.80p Automatic Execution
 11:04:35 - 11-Nov-26
Buy* 138 116.80p Automatic Execution
 11:04:35 - 11-Nov-26
Sell* 3,750 116.444p Ordinary
 10:47:16 - 11-Nov-26
Sell* 20,000 116.444p Ordinary
 10:38:52 - 11-Nov-26
Sell* 24,326 116.60p Automatic Execution
 10:25:17 - 11-Nov-26
Buy* 10 117.00p SI Trade
 10:19:12 - 11-Nov-26
Unknown* 200,000 0.00p SI Trade
Negotiated Trade
 10:15:48 - 11-Nov-26
Unknown* -200,000 0.00p SI Trade
Correction
Negotiated Trade
 10:15:48 - 11-Nov-26
Sell* 674 116.60p Automatic Execution
 10:11:35 - 11-Nov-26
Sell* 13 116.60p SI Trade
 10:11:04 - 11-Nov-26
Sell* 140,000 116.64p Ordinary
 10:10:31 - 11-Nov-26
Sell* 10 116.60p SI Trade
 10:00:35 - 11-Nov-26
Sell* 1,030 116.60p Automatic Execution
 09:50:41 - 11-Nov-26
Sell* 23,333 116.80p Automatic Execution
 09:50:41 - 11-Nov-26
Sell* 3,750 116.822p Ordinary
 09:47:45 - 11-Nov-26
Buy* 4,277 116.902p Suspected BUY Trade
 09:43:17 - 11-Nov-26
Sell* 1,667 116.80p Automatic Execution
 09:41:52 - 11-Nov-26
Sell* 21,666 116.80p Automatic Execution
 09:41:50 - 11-Nov-26
Sell* 3,334 116.80p Automatic Execution
 09:41:50 - 11-Nov-26
Buy* 8,617 116.60p Automatic Execution
 09:40:52 - 11-Nov-26
Buy* 142 116.60p Automatic Execution
 09:40:52 - 11-Nov-26
Buy* 1,294 116.60p Automatic Execution
 09:40:52 - 11-Nov-26
Buy* 1,392 116.40p Automatic Execution
 09:40:52 - 11-Nov-26
Sell* 1,152 116.80p Automatic Execution
 09:36:38 - 11-Nov-26
Sell* 16,127 117.00p Automatic Execution
 09:36:38 - 11-Nov-26
Sell* 8,873 117.00p Automatic Execution
 09:30:15 - 11-Nov-26
Buy* 8 117.16p Ordinary
 09:30:03 - 11-Nov-26
Buy* 851 117.26p Ordinary
 08:45:05 - 11-Nov-26
Buy* 1,237 116.80p Automatic Execution
 08:43:34 - 11-Nov-26
Sell* 274 117.00p Automatic Execution
 08:43:30 - 11-Nov-26
Buy* 1,254 117.00p Automatic Execution
 08:43:28 - 11-Nov-26
Buy* 1,381 116.80p Automatic Execution
 08:43:28 - 11-Nov-26
Sell* 24,834 117.00p Automatic Execution
 08:43:27 - 11-Nov-26
Sell* 166 117.00p Automatic Execution
 08:43:22 - 11-Nov-26
Unknown* 40,000 117.20p Automatic Execution
 08:43:16 - 11-Nov-26
Sell* 10,000 117.20p Automatic Execution
 08:43:16 - 11-Nov-26
Buy* 1,960 117.40p Automatic Execution
 08:43:13 - 11-Nov-26
Sell* 10,000 117.20p Automatic Execution
 08:43:13 - 11-Nov-26
Buy* 25,000 117.40p Ordinary
 08:42:24 - 11-Nov-26
Sell* 150,000 117.20p Negotiated Trade
 08:42:12 - 11-Nov-26
Buy* 1,739 117.40p Automatic Execution
 08:41:44 - 11-Nov-26
Sell* 3,468 117.40p SI Trade
 08:41:38 - 11-Nov-26
Unknown* 3,468 117.40p OTC Trade
 08:41:38 - 11-Nov-26
Sell* 1,358 117.20p Automatic Execution
 08:41:32 - 11-Nov-26
Sell* 582 117.20p Automatic Execution
 08:41:32 - 11-Nov-26
Sell* 10,000 117.20p Automatic Execution
 08:41:32 - 11-Nov-26
Buy* 12,188 117.40p Automatic Execution
 08:41:11 - 11-Nov-26
Buy* 12,812 117.40p Automatic Execution
 08:41:09 - 11-Nov-26
Buy* 23,730 117.40p Automatic Execution
 08:41:09 - 11-Nov-26
Sell* 1,270 117.40p Automatic Execution
 08:41:06 - 11-Nov-26
Buy* 25,000 117.40p Automatic Execution
 08:41:06 - 11-Nov-26
Buy* 5 117.40p SI Trade
 08:39:14 - 11-Nov-26
Buy* 150,000 117.26p Suspected BUY Trade
 08:31:43 - 11-Nov-26
Sell* 50,000 117.20p Ordinary
 08:26:17 - 11-Nov-26
Sell* 100,000 117.00p Ordinary
 08:26:12 - 11-Nov-26
Buy* 25,000 117.20p Automatic Execution
 08:20:05 - 11-Nov-26
Buy* 25,000 117.20p Automatic Execution
 08:20:03 - 11-Nov-26
Buy* 473 117.20p Automatic Execution
 08:20:01 - 11-Nov-26
Buy* 25,000 117.20p Automatic Execution
 08:20:01 - 11-Nov-26
Sell* 10,000 117.00p Automatic Execution
 08:19:56 - 11-Nov-26
Sell* 141 117.00p Automatic Execution
 08:19:54 - 11-Nov-26
Sell* 10,000 117.00p Automatic Execution
 08:19:54 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:19:52 - 11-Nov-26
Sell* 10,000 117.00p Automatic Execution
 08:19:52 - 11-Nov-26
Sell* 15,000 117.12p Ordinary
 08:09:38 - 11-Nov-26
Sell* 75,000 117.00p Ordinary
 08:08:50 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:45 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:36 - 11-Nov-26
Sell* 9,958 117.20p Automatic Execution
 08:08:34 - 11-Nov-26
Sell* 50,000 117.00p Ordinary
 08:08:29 - 11-Nov-26
Sell* 50,000 117.00p Automatic Execution
 08:08:26 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:18 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:17 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:15 - 11-Nov-26
Sell* 25,000 117.00p Automatic Execution
 08:08:13 - 11-Nov-26
Buy* 21 118.00p SI Trade
 08:02:24 - 11-Nov-26
Buy* 15,000 117.00p Ordinary
 08:01:57 - 11-Nov-26
Unknown* 0 114.80p SI Trade
 08:01:36 - 11-Nov-26
Sell* 24,827 117.00p Automatic Execution
 08:01:36 - 11-Nov-26
Sell* 296 117.00p Uncrossing Trade
 08:00:14 - 11-Nov-26
Buy* 14,350 117.40p Suspected BUY Trade
 16:35:09 - 10-Nov-26
Sell* 1,712 117.00p Automatic Execution
 15:54:44 - 10-Nov-26
Sell* 2,718 117.20p Automatic Execution
 15:36:52 - 10-Nov-26
Sell* 2,172 117.20p Automatic Execution
 15:36:52 - 10-Nov-26
Sell* 659 117.20p Automatic Execution
 15:10:35 - 10-Nov-26
Sell* 1,451 117.20p Automatic Execution
 15:10:35 - 10-Nov-26
Buy* 1 118.20p SI Trade
 14:57:01 - 10-Nov-26
Buy* 5,000 117.85p Ordinary
 14:51:59 - 10-Nov-26
Buy* 22,622 118.00p Ordinary
 14:40:25 - 10-Nov-26
Sell* 263,906 117.25p Negotiated Trade
 13:32:25 - 10-Nov-26
Buy* 14 118.00p SI Trade
 12:33:57 - 10-Nov-26
Buy* 31 118.00p SI Trade
 12:23:33 - 10-Nov-26
Buy* 5,949 117.6536p Ordinary
 12:05:54 - 10-Nov-26
Sell* 856 117.10p Ordinary
 12:05:54 - 10-Nov-26
Sell* 856 117.10p Ordinary
 12:01:42 - 10-Nov-26
Sell* 1,517 117.00p Automatic Execution
 12:00:00 - 10-Nov-26
Sell* 993 117.00p Automatic Execution
 11:59:53 - 10-Nov-26
Sell* 1,246 117.20p Automatic Execution
 11:59:51 - 10-Nov-26
Sell* 140 117.20p Automatic Execution
 11:59:51 - 10-Nov-26
Sell* 5,479 117.40p Automatic Execution
 11:59:51 - 10-Nov-26
Sell* 902 117.40p Automatic Execution
 11:59:51 - 10-Nov-26
Sell* 109 117.40p Automatic Execution
 11:59:51 - 10-Nov-26
Sell* 250,000 117.80p Negotiated Trade
 11:42:05 - 10-Nov-26
Buy* 81 117.9229p Ordinary
 10:58:47 - 10-Nov-26
Sell* 96,869 117.44p Ordinary
 10:58:08 - 10-Nov-26
Sell* 4,120 117.44p Ordinary
 10:57:55 - 10-Nov-26
Sell* 1,153 117.44p Ordinary
 10:40:04 - 10-Nov-26
Buy* 8,000 118.00p Automatic Execution
 10:38:57 - 10-Nov-26
Buy* 6,490 117.728p Ordinary
 10:36:43 - 10-Nov-26
Buy* 6,490 117.728p Ordinary
 10:35:37 - 10-Nov-26
Buy* 29,375 118.472p Ordinary
 09:43:44 - 10-Nov-26
Buy* 2,502 117.80p Ordinary
 09:36:24 - 10-Nov-26
Sell* 100,000 117.40p Ordinary
 09:23:44 - 10-Nov-26
Sell* 4,422 117.406p Ordinary
 08:57:36 - 10-Nov-26
Buy* 418 117.803p Ordinary
 08:41:56 - 10-Nov-26
Buy* 134 118.00p Automatic Execution
 08:33:40 - 10-Nov-26
Buy* 2,105 117.8044p Ordinary
 08:30:25 - 10-Nov-26
Buy* 2,105 117.805p Ordinary
 08:29:15 - 10-Nov-26
Sell* 5,000 117.3694p Ordinary
 08:19:43 - 10-Nov-26
Sell* 2,989 117.40p Automatic Execution
 08:04:37 - 10-Nov-26
Buy* 8 118.00p SI Trade
 08:04:25 - 10-Nov-26
Buy* 7,500 118.00p Automatic Execution
 08:01:45 - 10-Nov-26
Sell* 40,620 116.80p Uncrossing Trade
 16:35:23 - 09-Nov-26
Sell* 44 117.00p Automatic Execution
 16:29:29 - 09-Nov-26
Unknown* 970,000 117.2826p Negotiated Trade
 16:20:21 - 09-Nov-26
Unknown* 1,500,000 117.40p Negotiated Trade
 16:19:41 - 09-Nov-26
Buy* 181 117.60p Automatic Execution
 16:16:04 - 09-Nov-26
Buy* 484 117.40p Automatic Execution
 16:16:04 - 09-Nov-26
Buy* 1,561 117.40p Automatic Execution
 16:16:04 - 09-Nov-26
Buy* 555 117.40p Automatic Execution
 16:15:58 - 09-Nov-26
Buy* 1,006 117.40p Automatic Execution
 16:15:56 - 09-Nov-26
Buy* 1,041 117.40p Automatic Execution
 16:15:56 - 09-Nov-26
Buy* 91 117.40p Automatic Execution
 16:15:54 - 09-Nov-26
Buy* 92 117.20p Automatic Execution
 16:15:52 - 09-Nov-26
Buy* 1,278 117.00p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 1,396 116.80p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 1,345 116.60p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 141 116.60p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 1,260 116.40p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 198 116.20p Automatic Execution
 16:15:49 - 09-Nov-26
Buy* 1,973 116.20p Automatic Execution
 16:15:49 - 09-Nov-26
Sell* 141 116.20p Automatic Execution
 16:15:44 - 09-Nov-26
Sell* 1,210 116.20p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 83 117.00p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 795 117.00p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 15,913 117.00p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 84 116.80p Automatic Execution
 16:15:41 - 09-Nov-26
Buy* 322 116.60p Automatic Execution
 16:15:41 - 09-Nov-26
Buy* 90 116.60p Automatic Execution
 16:15:41 - 09-Nov-26
Buy* 230 116.40p Automatic Execution
 16:15:41 - 09-Nov-26
Buy* 81 116.40p Automatic Execution
 16:15:41 - 09-Nov-26
Buy* 1,395 116.60p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 312 116.40p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 84 116.40p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 1,245 116.40p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 1,293 116.20p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 141 116.20p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 55 116.20p Automatic Execution
 16:15:37 - 09-Nov-26
Sell* 141 115.80p Automatic Execution
 16:15:35 - 09-Nov-26
Sell* 243 115.80p Automatic Execution
 16:15:35 - 09-Nov-26
Buy* 208 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 34 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 91 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 1,294 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 141 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 243 116.20p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 141 116.00p Automatic Execution
 16:15:34 - 09-Nov-26
Buy* 1,169 116.00p Automatic Execution
 16:15:34 - 09-Nov-26
Sell* 1,303 115.80p Automatic Execution
 16:15:34 - 09-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88