Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Infrastructure (PINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,700 113.614p Ordinary
 08:31:39 - 22-Oct-26
Sell* 4,000 113.614p Ordinary
 08:07:51 - 22-Oct-26
Sell* 10,005 114.188p Ordinary
 08:06:33 - 22-Oct-26
Buy* 2 115.00p SI Trade
 08:01:43 - 22-Oct-26
Sell* 50,000 113.60p Ordinary
 08:01:40 - 22-Oct-26
Buy* 22,305 114.40p Suspected BUY Trade
 16:35:15 - 21-Oct-26
Buy* 33 114.00p Automatic Execution
 16:24:12 - 21-Oct-26
Buy* 54 114.00p Automatic Execution
 16:24:12 - 21-Oct-26
Buy* 21 114.00p Automatic Execution
 16:24:12 - 21-Oct-26
Unknown* 407,534 113.80p Negotiated Trade
 16:21:28 - 21-Oct-26
Sell* 41,546 113.80p Ordinary
 16:21:20 - 21-Oct-26
Sell* 350,920 113.80p Negotiated Trade
 16:21:13 - 21-Oct-26
Sell* 428 113.80p Ordinary
 16:20:48 - 21-Oct-26
Sell* 3,500 113.80p Ordinary
 16:17:12 - 21-Oct-26
Buy* 62 114.00p Automatic Execution
 16:02:06 - 21-Oct-26
Sell* 1 113.80p Ordinary
 16:01:12 - 21-Oct-26
Sell* 50,000 113.80p Ordinary
 16:01:05 - 21-Oct-26
Buy* 12,659 113.8004p Ordinary
 15:48:49 - 21-Oct-26
Sell* 310 113.60p Automatic Execution
 15:39:27 - 21-Oct-26
Sell* 5,957 113.60p Automatic Execution
 15:39:27 - 21-Oct-26
Sell* 162 113.60p Automatic Execution
 15:38:31 - 21-Oct-26
Sell* 7,000 113.80p Ordinary
 15:36:46 - 21-Oct-26
Sell* 30,000 113.80p Ordinary
 15:26:06 - 21-Oct-26
Sell* 1,920 113.80p Ordinary
 15:19:34 - 21-Oct-26
Buy* 5 114.00p Automatic Execution
 15:16:19 - 21-Oct-26
Sell* 1,247 113.80p Ordinary
 15:16:03 - 21-Oct-26
Sell* 3,571 113.6224p Ordinary
 15:05:50 - 21-Oct-26
Sell* 11,619 113.80p Ordinary
 15:04:40 - 21-Oct-26
Sell* 634 113.60p Automatic Execution
 14:45:08 - 21-Oct-26
Sell* 47 113.60p Automatic Execution
 14:45:00 - 21-Oct-26
Sell* 393 113.622p Ordinary
 14:31:24 - 21-Oct-26
Sell* 676 113.60p Automatic Execution
 14:19:32 - 21-Oct-26
Buy* 70 114.00p Automatic Execution
 13:34:38 - 21-Oct-26
Buy* 46 114.00p Automatic Execution
 13:34:38 - 21-Oct-26
Buy* 338 114.00p Automatic Execution
 13:34:38 - 21-Oct-26
Sell* 18,540 113.7675p Ordinary
 13:32:24 - 21-Oct-26
Sell* 20,841 114.188p Ordinary
 12:33:50 - 21-Oct-26
Sell* 4,991 113.60p Automatic Execution
 12:31:04 - 21-Oct-26
Sell* 3,813 113.60p Automatic Execution
 12:31:04 - 21-Oct-26
Buy* 3,817 113.80p Automatic Execution
 12:30:30 - 21-Oct-26
Buy* 896 113.80p Automatic Execution
 12:30:30 - 21-Oct-26
Sell* 34,957 113.60p Ordinary
 12:29:56 - 21-Oct-26
Sell* 6,804 113.6154p Ordinary
 12:23:06 - 21-Oct-26
Sell* 46,586 113.60p Ordinary
 12:21:13 - 21-Oct-26
Sell* 630 113.60p Automatic Execution
 12:18:17 - 21-Oct-26
Unknown* 32,784 114.00p Ordinary
 12:17:38 - 21-Oct-26
Unknown* -32,794 114.00p Ordinary
Correction
 12:17:38 - 21-Oct-26
Buy* 32,794 114.00p Ordinary
 12:17:38 - 21-Oct-26
Sell* 24,268 114.00p Automatic Execution
 12:17:37 - 21-Oct-26
Sell* 1,658 114.39p Ordinary
 12:16:00 - 21-Oct-26
Sell* 17,486 114.01p Ordinary
 12:10:34 - 21-Oct-26
Sell* 7,672 114.3918p Ordinary
 12:10:33 - 21-Oct-26
Sell* 226 114.393p Negotiated Trade
 12:09:39 - 21-Oct-26
Sell* 5,508 114.42p Ordinary
 12:07:24 - 21-Oct-26
Sell* 7,595 114.01p Ordinary
 12:04:06 - 21-Oct-26
Sell* 732 114.00p Automatic Execution
 11:54:04 - 21-Oct-26
Buy* 1,129 114.00p SI Trade
 11:51:26 - 21-Oct-26
Sell* 840 114.00p Automatic Execution
 11:51:26 - 21-Oct-26
Sell* 10,947 114.00p Automatic Execution
 11:51:26 - 21-Oct-26
Sell* 3,550 114.054p Ordinary
 11:50:26 - 21-Oct-26
Sell* 21,364 114.00p Ordinary
 11:46:57 - 21-Oct-26
Sell* 2,245 114.053p Ordinary
 11:34:58 - 21-Oct-26
Sell* 3,741 114.00p Automatic Execution
 11:34:29 - 21-Oct-26
Sell* 244 114.00p Automatic Execution
 11:34:29 - 21-Oct-26
Sell* 3,546 114.052p Ordinary
 11:27:31 - 21-Oct-26
Sell* 215 114.00p Automatic Execution
 11:16:39 - 21-Oct-26
Sell* 22 114.00p Automatic Execution
 11:16:10 - 21-Oct-26
Sell* 126 114.00p Automatic Execution
 11:16:10 - 21-Oct-26
Sell* 4 114.00p SI Trade
 11:16:07 - 21-Oct-26
Buy* 33 115.00p SI Trade
 11:16:07 - 21-Oct-26
Buy* 2 115.00p SI Trade
 11:16:07 - 21-Oct-26
Sell* 9,705 114.00p Automatic Execution
 11:16:07 - 21-Oct-26
Sell* 1,910 114.052p Ordinary
 11:15:38 - 21-Oct-26
Sell* 58,736 114.00p Ordinary
 11:13:35 - 21-Oct-26
Sell* 5,200 114.01p Ordinary
 11:08:22 - 21-Oct-26
Sell* 1,750 114.051p Ordinary
 11:05:58 - 21-Oct-26
Unknown* 18,007 114.50p Ordinary
 10:54:05 - 21-Oct-26
Unknown* 30,000 114.50p Ordinary
 10:43:41 - 21-Oct-26
Unknown* 220,000 114.50p Negotiated Trade
 10:43:34 - 21-Oct-26
Unknown* 1,101 114.50p Ordinary
 10:40:26 - 21-Oct-26
Sell* 522 114.4444p Ordinary
 10:21:47 - 21-Oct-26
Sell* 7,000 114.01p Ordinary
 10:03:03 - 21-Oct-26
Buy* 8 114.533p Suspected BUY Trade
 09:30:21 - 21-Oct-26
Sell* 2,930 114.4439p Ordinary
 09:10:11 - 21-Oct-26
Sell* 4,350 114.05p Ordinary
 08:48:50 - 21-Oct-26
Sell* 637 114.445p Negotiated Trade
 08:42:36 - 21-Oct-26
Buy* 58,096 113.00p Suspected BUY Trade
 16:35:00 - 20-Oct-26
Sell* 5,719 114.04p Ordinary
 16:25:05 - 20-Oct-26
Unknown* 0 114.80p SI Trade
 16:20:52 - 20-Oct-26
Buy* 58 114.80p Automatic Execution
 16:20:52 - 20-Oct-26
Sell* 7,766 114.00p Automatic Execution
 16:20:52 - 20-Oct-26
Sell* 1,475 114.088p Ordinary
 16:20:27 - 20-Oct-26
Sell* 3,618 114.144p Ordinary
 16:01:18 - 20-Oct-26
Sell* 1,810 114.144p Ordinary
 15:57:40 - 20-Oct-26
Sell* 10,694 114.08p Ordinary
 15:53:22 - 20-Oct-26
Sell* 8,971 114.08p Ordinary
 15:46:15 - 20-Oct-26
Sell* 2,000 114.40p Ordinary
 15:28:53 - 20-Oct-26
Sell* 3,882 114.144p Ordinary
 15:23:04 - 20-Oct-26
Sell* 20,936 114.08p Ordinary
 15:10:44 - 20-Oct-26
Sell* 1,288 114.144p Ordinary
 15:10:38 - 20-Oct-26
Buy* 917 114.80p Automatic Execution
 14:48:00 - 20-Oct-26
Sell* 10,946 114.00p SI Trade
 14:45:25 - 20-Oct-26
Sell* 4,000 114.288p Ordinary
 14:30:16 - 20-Oct-26
Sell* 2,816 114.283p Ordinary
 14:10:50 - 20-Oct-26
Buy* 18 115.00p SI Trade
 13:45:00 - 20-Oct-26
Sell* 254,000 114.00p Negotiated Trade
 13:24:34 - 20-Oct-26
Sell* 3,000 114.29p Ordinary
 13:08:16 - 20-Oct-26
Unknown* 1,736 114.50p Ordinary
 12:27:51 - 20-Oct-26
Sell* 28,041 114.30p Ordinary
 11:59:06 - 20-Oct-26
Sell* 23,815 114.301p Ordinary
 11:56:26 - 20-Oct-26
Buy* 2,500 114.5524p Ordinary
 11:47:17 - 20-Oct-26
Sell* 47,815 114.30p Ordinary
 11:36:23 - 20-Oct-26
Buy* 3,652 114.5063p Ordinary
 11:22:15 - 20-Oct-26
Sell* 22,784 114.2986p Ordinary
 11:20:56 - 20-Oct-26
Sell* 12,000 114.10p Ordinary
 11:20:25 - 20-Oct-26
Sell* 41,918 114.10p Ordinary
 11:20:22 - 20-Oct-26
Sell* 4,350 114.30p Ordinary
 11:10:40 - 20-Oct-26
Sell* 1,152 114.30p Ordinary
 11:06:08 - 20-Oct-26
Sell* 1,771 114.30p Ordinary
 11:03:53 - 20-Oct-26
Sell* 20,592 114.3005p Ordinary
 11:03:07 - 20-Oct-26
Sell* 3,596 114.301p Ordinary
 11:02:16 - 20-Oct-26
Sell* 48 114.00p SI Trade
 10:40:51 - 20-Oct-26
Buy* 1,579 114.99p Ordinary
 10:17:25 - 20-Oct-26
Buy* 3,876 114.8775p Ordinary
 09:50:19 - 20-Oct-26
Buy* 8,428 114.8775p Ordinary
 09:45:13 - 20-Oct-26
Sell* 1,140 114.423p Ordinary
 09:27:54 - 20-Oct-26
Sell* 8,810 114.30p Ordinary
 09:24:36 - 20-Oct-26
Buy* 200 114.60p SI Trade
 09:10:09 - 20-Oct-26
Buy* 8,500 114.877p Ordinary
 09:07:31 - 20-Oct-26
Buy* 2,211 115.00p Automatic Execution
 08:36:35 - 20-Oct-26
Buy* 6,000 114.40p Automatic Execution
 08:36:35 - 20-Oct-26
Sell* 530 114.30p Ordinary
 08:00:31 - 20-Oct-26
Buy* 1 115.00p Automatic Execution
 08:00:14 - 20-Oct-26
Sell* 12,747 114.00p Uncrossing Trade
 16:35:24 - 19-Oct-26
Buy* 132 114.40p Automatic Execution
 16:29:45 - 19-Oct-26
Sell* 58,012 114.122p Ordinary
 16:18:36 - 19-Oct-26
Buy* 1 114.336p Ordinary
 16:01:42 - 19-Oct-26
Sell* 6,432 114.122p Ordinary
 16:00:23 - 19-Oct-26
Buy* 87 114.396p Ordinary
 15:57:57 - 19-Oct-26
Sell* 24,739 114.122p Ordinary
 15:56:39 - 19-Oct-26
Sell* 73,327 114.10p Ordinary
 15:50:02 - 19-Oct-26
Sell* 1 114.11p Ordinary
 15:39:51 - 19-Oct-26
Buy* 991 114.36p Ordinary
 15:37:17 - 19-Oct-26
Buy* 1,591 114.40p Automatic Execution
 15:32:53 - 19-Oct-26
Buy* 25 114.3616p Ordinary
 15:30:45 - 19-Oct-26
Buy* 267 114.336p Ordinary
 15:16:06 - 19-Oct-26
Buy* 522 114.40p Automatic Execution
 15:02:54 - 19-Oct-26
Buy* 469 114.40p Automatic Execution
 15:02:54 - 19-Oct-26
Buy* 11 114.40p SI Trade
 14:34:49 - 19-Oct-26
Sell* 17,500 114.00p Automatic Execution
 14:34:49 - 19-Oct-26
Sell* 10,550 114.122p Ordinary
 13:29:23 - 19-Oct-26
Sell* 10,260 114.122p Ordinary
 13:22:57 - 19-Oct-26
Sell* 7,313 114.122p Ordinary
 12:54:26 - 19-Oct-26
Sell* 5,435 114.122p Ordinary
 12:52:53 - 19-Oct-26
Sell* 4,672 114.122p Ordinary
 12:41:40 - 19-Oct-26
Sell* 2,000 114.122p Ordinary
 12:36:42 - 19-Oct-26
Sell* 15,200 114.122p Ordinary
 12:06:38 - 19-Oct-26
Sell* 52,451 114.122p Ordinary
 12:00:52 - 19-Oct-26
Sell* 1,000 114.122p Ordinary
 11:58:08 - 19-Oct-26
Buy* 3,891 114.8775p Ordinary
 11:43:09 - 19-Oct-26
Sell* 19,086 114.305p Ordinary
 11:40:52 - 19-Oct-26
Buy* 173 114.40p Automatic Execution
 11:39:58 - 19-Oct-26
Buy* 1,760 114.40p Automatic Execution
 11:39:58 - 19-Oct-26
Sell* 10,500 114.122p Ordinary
 11:32:55 - 19-Oct-26
Buy* 10,000 114.351p Ordinary
 11:13:07 - 19-Oct-26
Sell* 32,755 114.1224p Ordinary
 11:08:22 - 19-Oct-26
Sell* 138 114.122p Ordinary
 10:50:50 - 19-Oct-26
Buy* 5,216 114.351p Ordinary
 10:29:05 - 19-Oct-26
Buy* 32 114.40p SI Trade
 10:00:26 - 19-Oct-26
Buy* 53 114.40p Automatic Execution
 10:00:26 - 19-Oct-26
Buy* 14 114.396p Ordinary
 09:30:09 - 19-Oct-26
Buy* 47 114.40p SI Trade
 09:17:15 - 19-Oct-26
Buy* 47 114.40p Automatic Execution
 09:17:15 - 19-Oct-26
Buy* 47 114.40p Automatic Execution
 09:17:15 - 19-Oct-26
Buy* 7 114.40p SI Trade
 09:15:13 - 19-Oct-26
Buy* 30 114.40p SI Trade
 08:59:00 - 19-Oct-26
Unknown* 0 114.00p SI Trade
 08:59:00 - 19-Oct-26
Unknown* 0 114.40p SI Trade
 08:59:00 - 19-Oct-26
Buy* 2 114.40p SI Trade
 08:59:00 - 19-Oct-26
Buy* 24 114.40p Automatic Execution
 08:56:52 - 19-Oct-26
Buy* 97 114.40p Automatic Execution
 08:56:44 - 19-Oct-26
Buy* 2,104 114.40p Automatic Execution
 08:56:41 - 19-Oct-26
Unknown* 868 114.50p Automatic Execution
 08:56:41 - 19-Oct-26
Sell* 25 114.27p Ordinary
 08:37:07 - 19-Oct-26
Buy* 1 115.00p Automatic Execution
 08:33:03 - 19-Oct-26
Buy* 1,726 114.877p Suspected BUY Trade
 08:03:33 - 19-Oct-26
Sell* 2,064 114.305p Ordinary
 08:00:12 - 19-Oct-26
Sell* 18,850 114.40p Uncrossing Trade
 16:35:18 - 16-Oct-26
Buy* 22 115.00p SI Trade
 16:20:34 - 16-Oct-26
Sell* 23,552 114.305p Ordinary
 16:17:16 - 16-Oct-26
Buy* 194 115.00p Automatic Execution
 16:05:00 - 16-Oct-26
Unknown* 100 114.50p Automatic Execution
 16:01:33 - 16-Oct-26
Buy* 1 114.84p Ordinary
 16:01:18 - 16-Oct-26
Sell* 251 114.30p Ordinary
 15:01:04 - 16-Oct-26
Buy* 1,388 115.00p Automatic Execution
 15:00:48 - 16-Oct-26
Sell* 2,528 114.3005p Ordinary
 14:49:34 - 16-Oct-26
Sell* 1,696 114.3005p Ordinary
 14:43:22 - 16-Oct-26
Unknown* 500,000 114.40p Negotiated Trade
 14:24:56 - 16-Oct-26
Sell* 48 114.20p SI Trade
 14:23:49 - 16-Oct-26
Sell* 2,200 114.301p Ordinary
 13:50:33 - 16-Oct-26
FTSE 100 Latest
Value10,677.69
Change-75.19