| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 118.00 | 118.00 | 116.40 | 117.80 | 713,994 |
| 29th Sep 2026 (Tue) | 117.20 | 117.40 | 117.20 | 117.20 | 247,391 |
| 28th Sep 2026 (Mon) | 118.80 | 118.80 | 117.20 | 117.20 | 938,914 |
| 25th Sep 2026 (Fri) | 118.60 | 118.60 | 117.40 | 118.40 | 351,243 |
| 24th Sep 2026 (Thu) | 118.00 | 118.40 | 116.60 | 118.40 | 483,725 |
| 23rd Sep 2026 (Wed) | 117.20 | 117.60 | 117.00 | 117.20 | 1,075,779 |
| 22nd Sep 2026 (Tue) | 117.60 | 118.00 | 116.60 | 116.60 | 397,915 |
| 21st Sep 2026 (Mon) | 117.20 | 118.60 | 117.20 | 118.60 | 193,310 |
| 18th Sep 2026 (Fri) | 118.60 | 118.60 | 116.80 | 117.20 | 500,379 |
| 17th Sep 2026 (Thu) | 115.20 | 117.80 | 115.20 | 117.00 | 391,520 |
| 16th Sep 2026 (Wed) | 115.00 | 117.20 | 115.00 | 117.20 | 807,947 |
| 15th Sep 2026 (Tue) | 115.20 | 115.60 | 114.00 | 114.00 | 621,647 |
| 14th Sep 2026 (Mon) | 115.80 | 117.40 | 115.80 | 117.40 | 254,864 |
| 11th Sep 2026 (Fri) | 116.20 | 117.80 | 116.20 | 117.60 | 1,179,115 |
| 10th Sep 2026 (Thu) | 117.20 | 118.00 | 116.00 | 116.00 | 402,696 |
| 9th Sep 2026 (Wed) | 114.60 | 116.00 | 114.60 | 115.20 | 497,884 |
| 8th Sep 2026 (Tue) | 114.40 | 116.00 | 114.40 | 115.00 | 227,925 |
| 7th Sep 2026 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 305,049 |
| 4th Sep 2026 (Fri) | 115.00 | 117.00 | 115.00 | 117.00 | 274,189 |
| 3rd Sep 2026 (Thu) | 115.40 | 115.80 | 113.60 | 115.80 | 460,013 |
| 2nd Sep 2026 (Wed) | 113.00 | 115.00 | 112.60 | 112.60 | 413,793 |
| 1st Sep 2026 (Tue) | 115.00 | 116.00 | 113.00 | 113.00 | 581,003 |
| 31st Aug 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 28th Aug 2026 (Fri) | 115.80 | 117.00 | 115.60 | 116.00 | 422,905 |
| 27th Aug 2026 (Thu) | 116.00 | 116.40 | 116.00 | 116.00 | 1,488,194 |
| 26th Aug 2026 (Wed) | 112.60 | 115.80 | 112.20 | 113.80 | 374,482 |
| 25th Aug 2026 (Tue) | 112.00 | 112.80 | 112.00 | 112.60 | 245,358 |
| 24th Aug 2026 (Mon) | 112.20 | 112.60 | 112.00 | 112.40 | 408,881 |
| 21st Aug 2026 (Fri) | 112.00 | 112.60 | 111.80 | 112.00 | 360,605 |
| 20th Aug 2026 (Thu) | 114.80 | 114.80 | 111.60 | 112.00 | 259,263 |
| 19th Aug 2026 (Wed) | 112.00 | 112.60 | 111.60 | 112.60 | 445,332 |
| 18th Aug 2026 (Tue) | 113.00 | 114.40 | 111.60 | 112.20 | 514,899 |
| 17th Aug 2026 (Mon) | 111.00 | 113.00 | 111.00 | 113.00 | 723,390 |
| 14th Aug 2026 (Fri) | 112.60 | 112.80 | 111.80 | 112.80 | 482,456 |
| 13th Aug 2026 (Thu) | 112.00 | 112.60 | 111.60 | 112.60 | 641,879 |
| 12th Aug 2026 (Wed) | 111.60 | 112.60 | 111.40 | 111.40 | 256,846 |
| 11th Aug 2026 (Tue) | 111.80 | 113.00 | 111.40 | 111.40 | 428,334 |
| 10th Aug 2026 (Mon) | 112.00 | 112.20 | 111.80 | 112.20 | 687,213 |
| 7th Aug 2026 (Fri) | 112.00 | 112.60 | 111.80 | 111.80 | 368,462 |
| 6th Aug 2026 (Thu) | 112.00 | 113.00 | 112.00 | 112.20 | 290,388 |
| 5th Aug 2026 (Wed) | 112.20 | 112.60 | 112.00 | 112.60 | 388,957 |
| 4th Aug 2026 (Tue) | 113.00 | 113.00 | 112.40 | 112.60 | 291,793 |
| 3rd Aug 2026 (Mon) | 114.00 | 114.00 | 113.00 | 113.60 | 169,926 |