| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 112.00 | 112.60 | 111.60 | 112.60 | 445,332 |
| 18th Aug 2026 (Tue) | 113.00 | 114.40 | 111.60 | 112.20 | 514,899 |
| 17th Aug 2026 (Mon) | 111.00 | 113.00 | 111.00 | 113.00 | 723,390 |
| 14th Aug 2026 (Fri) | 112.60 | 112.80 | 111.80 | 112.80 | 482,456 |
| 13th Aug 2026 (Thu) | 112.00 | 112.60 | 111.60 | 112.60 | 641,879 |
| 12th Aug 2026 (Wed) | 111.60 | 112.60 | 111.40 | 111.40 | 256,846 |
| 11th Aug 2026 (Tue) | 111.80 | 113.00 | 111.40 | 111.40 | 428,334 |
| 10th Aug 2026 (Mon) | 112.00 | 112.20 | 111.80 | 112.20 | 687,213 |
| 7th Aug 2026 (Fri) | 112.00 | 112.60 | 111.80 | 111.80 | 368,462 |
| 6th Aug 2026 (Thu) | 112.00 | 113.00 | 112.00 | 112.20 | 290,388 |
| 5th Aug 2026 (Wed) | 112.20 | 112.60 | 112.00 | 112.60 | 388,957 |
| 4th Aug 2026 (Tue) | 113.00 | 113.00 | 112.40 | 112.60 | 291,793 |
| 3rd Aug 2026 (Mon) | 114.00 | 114.00 | 113.00 | 113.60 | 169,926 |
| 31st Jul 2026 (Fri) | 112.60 | 113.00 | 112.20 | 112.40 | 2,459,072 |
| 30th Jul 2026 (Thu) | 113.60 | 113.60 | 112.60 | 112.80 | 1,146,909 |
| 29th Jul 2026 (Wed) | 114.00 | 114.00 | 113.40 | 113.60 | 667,568 |
| 28th Jul 2026 (Tue) | 116.60 | 116.60 | 113.00 | 113.00 | 281,189 |
| 27th Jul 2026 (Mon) | 117.00 | 117.00 | 113.80 | 113.80 | 313,126 |
| 24th Jul 2026 (Fri) | 118.00 | 118.00 | 114.20 | 114.80 | 848,707 |
| 23rd Jul 2026 (Thu) | 115.20 | 116.40 | 115.20 | 115.80 | 126,176 |
| 22nd Jul 2026 (Wed) | 117.00 | 117.60 | 115.20 | 115.80 | 259,743 |
| 21st Jul 2026 (Tue) | 116.80 | 116.80 | 115.00 | 116.00 | 509,458 |
| 20th Jul 2026 (Mon) | 115.80 | 116.40 | 115.00 | 116.40 | 198,733 |
| 17th Jul 2026 (Fri) | 119.80 | 119.80 | 115.80 | 116.00 | 784,220 |
| 16th Jul 2026 (Thu) | 119.80 | 119.80 | 116.20 | 117.00 | 162,681 |
| 15th Jul 2026 (Wed) | 118.20 | 118.20 | 116.00 | 116.00 | 246,627 |
| 14th Jul 2026 (Tue) | 116.20 | 117.20 | 116.20 | 117.20 | 354,896 |
| 13th Jul 2026 (Mon) | 119.00 | 119.00 | 116.00 | 117.00 | 138,609 |
| 10th Jul 2026 (Fri) | 118.60 | 119.00 | 118.00 | 119.00 | 314,414 |
| 9th Jul 2026 (Thu) | 118.80 | 119.00 | 117.40 | 119.00 | 230,013 |
| 8th Jul 2026 (Wed) | 118.60 | 119.00 | 116.00 | 119.00 | 616,293 |
| 7th Jul 2026 (Tue) | 118.60 | 118.60 | 116.00 | 117.20 | 161,262 |
| 6th Jul 2026 (Mon) | 117.00 | 118.00 | 116.00 | 118.00 | 1,252,486 |
| 3rd Jul 2026 (Fri) | 118.40 | 118.40 | 116.00 | 116.00 | 633,872 |
| 2nd Jul 2026 (Thu) | 115.60 | 117.80 | 115.60 | 116.40 | 868,520 |
| 1st Jul 2026 (Wed) | 115.80 | 117.00 | 115.80 | 115.80 | 614,275 |
| 30th Jun 2026 (Tue) | 115.60 | 117.80 | 115.60 | 117.40 | 371,212 |
| 29th Jun 2026 (Mon) | 116.40 | 118.00 | 115.60 | 117.20 | 1,138,027 |
| 26th Jun 2026 (Fri) | 118.60 | 118.60 | 115.60 | 118.60 | 463,142 |
| 25th Jun 2026 (Thu) | 116.80 | 118.60 | 116.00 | 118.60 | 296,227 |
| 24th Jun 2026 (Wed) | 114.40 | 118.60 | 114.40 | 118.60 | 471,940 |
| 23rd Jun 2026 (Tue) | 118.20 | 118.20 | 115.20 | 116.00 | 1,131,692 |
| 22nd Jun 2026 (Mon) | 115.20 | 118.00 | 115.20 | 118.00 | 169,704 |