| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 115.60 | 118.00 | 115.40 | 118.00 | 262,232 |
| 17th Jun 2026 (Wed) | 118.20 | 118.20 | 115.20 | 116.20 | 250,715 |
| 16th Jun 2026 (Tue) | 115.40 | 117.00 | 115.40 | 116.00 | 678,998 |
| 15th Jun 2026 (Mon) | 116.20 | 117.80 | 116.20 | 116.40 | 322,313 |
| 12th Jun 2026 (Fri) | 116.20 | 116.20 | 113.80 | 115.60 | 336,405 |
| 11th Jun 2026 (Thu) | 116.00 | 116.20 | 115.20 | 116.20 | 1,091,545 |
| 10th Jun 2026 (Wed) | 114.00 | 116.00 | 114.00 | 114.80 | 281,561 |
| 9th Jun 2026 (Tue) | 116.00 | 116.00 | 114.00 | 114.00 | 507,961 |
| 8th Jun 2026 (Mon) | 116.20 | 116.20 | 113.80 | 113.80 | 791,684 |
| 5th Jun 2026 (Fri) | 115.60 | 116.20 | 115.60 | 115.60 | 290,306 |
| 4th Jun 2026 (Thu) | 116.60 | 116.60 | 115.00 | 115.60 | 174,146 |
| 3rd Jun 2026 (Wed) | 114.80 | 115.80 | 114.80 | 115.00 | 625,803 |
| 2nd Jun 2026 (Tue) | 113.80 | 116.40 | 113.80 | 116.40 | 334,011 |
| 1st Jun 2026 (Mon) | 115.00 | 115.20 | 113.60 | 114.80 | 798,856 |
| 29th May 2026 (Fri) | 116.60 | 117.60 | 114.80 | 114.80 | 449,682 |
| 28th May 2026 (Thu) | 115.00 | 115.00 | 114.80 | 114.80 | 497,227 |
| 27th May 2026 (Wed) | 115.20 | 116.60 | 115.00 | 115.20 | 343,205 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 115.20 | 115.20 | 520,463 |
| 25th May 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 22nd May 2026 (Fri) | 119.40 | 119.40 | 115.20 | 115.80 | 437,586 |
| 21st May 2026 (Thu) | 115.20 | 119.40 | 115.20 | 117.00 | 671,721 |
| 20th May 2026 (Wed) | 116.00 | 116.80 | 115.20 | 116.40 | 408,704 |
| 19th May 2026 (Tue) | 118.60 | 118.60 | 116.00 | 116.00 | 1,301,760 |
| 18th May 2026 (Mon) | 118.00 | 118.00 | 116.00 | 117.00 | 231,354 |
| 15th May 2026 (Fri) | 115.00 | 120.00 | 115.00 | 119.00 | 728,074 |
| 14th May 2026 (Thu) | 116.20 | 118.00 | 114.40 | 115.80 | 354,685 |
| 13th May 2026 (Wed) | 114.40 | 114.80 | 113.80 | 114.80 | 2,377,624 |
| 12th May 2026 (Tue) | 116.40 | 116.80 | 115.80 | 116.00 | 759,568 |
| 11th May 2026 (Mon) | 119.00 | 119.00 | 117.80 | 118.60 | 1,815,768 |
| 8th May 2026 (Fri) | 115.60 | 119.40 | 115.60 | 119.40 | 433,183 |
| 7th May 2026 (Thu) | 117.00 | 117.20 | 116.00 | 117.20 | 484,112 |
| 6th May 2026 (Wed) | 116.40 | 117.20 | 116.40 | 116.80 | 342,126 |
| 5th May 2026 (Tue) | 117.20 | 117.60 | 116.20 | 116.40 | 766,929 |
| 4th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 1st May 2026 (Fri) | 118.00 | 118.00 | 116.60 | 117.20 | 387,156 |
| 30th Apr 2026 (Thu) | 117.20 | 117.80 | 114.60 | 117.80 | 288,058 |
| 29th Apr 2026 (Wed) | 118.40 | 118.40 | 117.00 | 117.00 | 328,307 |
| 28th Apr 2026 (Tue) | 118.20 | 118.40 | 117.40 | 118.00 | 954,367 |
| 27th Apr 2026 (Mon) | 117.00 | 118.40 | 116.80 | 117.60 | 575,530 |
| 24th Apr 2026 (Fri) | 117.00 | 118.60 | 116.80 | 117.60 | 1,252,333 |
| 23rd Apr 2026 (Thu) | 118.60 | 118.60 | 117.60 | 118.60 | 639,622 |
| 22nd Apr 2026 (Wed) | 116.60 | 118.60 | 116.60 | 118.60 | 307,980 |
| 21st Apr 2026 (Tue) | 116.80 | 119.00 | 116.80 | 118.00 | 273,895 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 115.40 | 116.00 | 534,143 |