| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 115.00 | 115.00 | 114.80 | 114.80 | 497,227 |
| 27th May 2026 (Wed) | 115.20 | 116.60 | 115.00 | 115.20 | 343,205 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 115.20 | 115.20 | 520,463 |
| 25th May 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 22nd May 2026 (Fri) | 119.40 | 119.40 | 115.20 | 115.80 | 437,586 |
| 21st May 2026 (Thu) | 115.20 | 119.40 | 115.20 | 117.00 | 671,721 |
| 20th May 2026 (Wed) | 116.00 | 116.80 | 115.20 | 116.40 | 408,704 |
| 19th May 2026 (Tue) | 118.60 | 118.60 | 116.00 | 116.00 | 1,301,760 |
| 18th May 2026 (Mon) | 118.00 | 118.00 | 116.00 | 117.00 | 231,354 |
| 15th May 2026 (Fri) | 115.00 | 120.00 | 115.00 | 119.00 | 728,074 |
| 14th May 2026 (Thu) | 116.20 | 118.00 | 114.40 | 115.80 | 354,685 |
| 13th May 2026 (Wed) | 114.40 | 114.80 | 113.80 | 114.80 | 2,377,624 |
| 12th May 2026 (Tue) | 116.40 | 116.80 | 115.80 | 116.00 | 759,568 |
| 11th May 2026 (Mon) | 119.00 | 119.00 | 117.80 | 118.60 | 1,815,768 |
| 8th May 2026 (Fri) | 115.60 | 119.40 | 115.60 | 119.40 | 433,183 |
| 7th May 2026 (Thu) | 117.00 | 117.20 | 116.00 | 117.20 | 484,112 |
| 6th May 2026 (Wed) | 116.40 | 117.20 | 116.40 | 116.80 | 342,126 |
| 5th May 2026 (Tue) | 117.20 | 117.60 | 116.20 | 116.40 | 766,929 |
| 4th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 1st May 2026 (Fri) | 118.00 | 118.00 | 116.60 | 117.20 | 387,156 |
| 30th Apr 2026 (Thu) | 117.20 | 117.80 | 114.60 | 117.80 | 288,058 |
| 29th Apr 2026 (Wed) | 118.40 | 118.40 | 117.00 | 117.00 | 328,307 |
| 28th Apr 2026 (Tue) | 118.20 | 118.40 | 117.40 | 118.00 | 954,367 |
| 27th Apr 2026 (Mon) | 117.00 | 118.40 | 116.80 | 117.60 | 575,530 |
| 24th Apr 2026 (Fri) | 117.00 | 118.60 | 116.80 | 117.60 | 1,252,333 |
| 23rd Apr 2026 (Thu) | 118.60 | 118.60 | 117.60 | 118.60 | 639,622 |
| 22nd Apr 2026 (Wed) | 116.60 | 118.60 | 116.60 | 118.60 | 307,980 |
| 21st Apr 2026 (Tue) | 116.80 | 119.00 | 116.80 | 118.00 | 273,895 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 115.40 | 116.00 | 534,143 |
| 17th Apr 2026 (Fri) | 116.60 | 117.60 | 115.80 | 117.60 | 972,960 |
| 16th Apr 2026 (Thu) | 116.40 | 117.20 | 116.00 | 117.20 | 671,564 |
| 15th Apr 2026 (Wed) | 115.80 | 116.40 | 115.20 | 115.80 | 1,300,371 |
| 14th Apr 2026 (Tue) | 112.80 | 115.80 | 112.40 | 115.80 | 456,046 |
| 13th Apr 2026 (Mon) | 112.20 | 114.00 | 111.00 | 111.40 | 247,830 |
| 10th Apr 2026 (Fri) | 113.40 | 113.40 | 111.80 | 112.00 | 351,627 |
| 9th Apr 2026 (Thu) | 113.80 | 113.80 | 110.80 | 111.60 | 297,259 |
| 8th Apr 2026 (Wed) | 110.80 | 114.00 | 109.40 | 112.80 | 571,394 |
| 7th Apr 2026 (Tue) | 111.00 | 111.00 | 107.60 | 108.00 | 1,361,737 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 243,714 |
| 1st Apr 2026 (Wed) | 110.00 | 113.00 | 110.00 | 110.00 | 1,051,878 |
| 31st Mar 2026 (Tue) | 109.50 | 110.00 | 106.50 | 109.00 | 405,210 |
| 30th Mar 2026 (Mon) | 108.00 | 108.00 | 105.50 | 105.50 | 457,272 |