| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 117.00 | 117.20 | 116.00 | 117.20 | 484,112 |
| 6th May 2026 (Wed) | 116.40 | 117.20 | 116.40 | 116.80 | 342,126 |
| 5th May 2026 (Tue) | 117.20 | 117.60 | 116.20 | 116.40 | 766,929 |
| 4th May 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 1st May 2026 (Fri) | 118.00 | 118.00 | 116.60 | 117.20 | 387,156 |
| 30th Apr 2026 (Thu) | 117.20 | 117.80 | 114.60 | 117.80 | 288,058 |
| 29th Apr 2026 (Wed) | 118.40 | 118.40 | 117.00 | 117.00 | 328,307 |
| 28th Apr 2026 (Tue) | 118.20 | 118.40 | 117.40 | 118.00 | 954,367 |
| 27th Apr 2026 (Mon) | 117.00 | 118.40 | 116.80 | 117.60 | 575,530 |
| 24th Apr 2026 (Fri) | 117.00 | 118.60 | 116.80 | 117.60 | 1,252,333 |
| 23rd Apr 2026 (Thu) | 118.60 | 118.60 | 117.60 | 118.60 | 639,622 |
| 22nd Apr 2026 (Wed) | 116.60 | 118.60 | 116.60 | 118.60 | 307,980 |
| 21st Apr 2026 (Tue) | 116.80 | 119.00 | 116.80 | 118.00 | 273,895 |
| 20th Apr 2026 (Mon) | 117.00 | 117.00 | 115.40 | 116.00 | 534,143 |
| 17th Apr 2026 (Fri) | 116.60 | 117.60 | 115.80 | 117.60 | 972,960 |
| 16th Apr 2026 (Thu) | 116.40 | 117.20 | 116.00 | 117.20 | 671,564 |
| 15th Apr 2026 (Wed) | 115.80 | 116.40 | 115.20 | 115.80 | 1,300,371 |
| 14th Apr 2026 (Tue) | 112.80 | 115.80 | 112.40 | 115.80 | 456,046 |
| 13th Apr 2026 (Mon) | 112.20 | 114.00 | 111.00 | 111.40 | 247,830 |
| 10th Apr 2026 (Fri) | 113.40 | 113.40 | 111.80 | 112.00 | 351,627 |
| 9th Apr 2026 (Thu) | 113.80 | 113.80 | 110.80 | 111.60 | 297,259 |
| 8th Apr 2026 (Wed) | 110.80 | 114.00 | 109.40 | 112.80 | 571,394 |
| 7th Apr 2026 (Tue) | 111.00 | 111.00 | 107.60 | 108.00 | 1,361,737 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 110.00 | 111.00 | 106.00 | 106.00 | 243,714 |
| 1st Apr 2026 (Wed) | 110.00 | 113.00 | 110.00 | 110.00 | 1,051,878 |
| 31st Mar 2026 (Tue) | 109.50 | 110.00 | 106.50 | 109.00 | 405,210 |
| 30th Mar 2026 (Mon) | 108.00 | 108.00 | 105.50 | 105.50 | 457,272 |
| 27th Mar 2026 (Fri) | 108.50 | 109.00 | 108.00 | 108.00 | 1,009,934 |
| 26th Mar 2026 (Thu) | 107.00 | 110.50 | 107.00 | 110.50 | 682,825 |
| 25th Mar 2026 (Wed) | 111.00 | 111.00 | 109.00 | 111.00 | 344,833 |
| 24th Mar 2026 (Tue) | 110.00 | 111.00 | 108.50 | 111.00 | 711,995 |
| 23rd Mar 2026 (Mon) | 111.50 | 112.50 | 110.00 | 110.00 | 384,902 |
| 20th Mar 2026 (Fri) | 113.00 | 114.00 | 110.50 | 114.00 | 676,169 |
| 19th Mar 2026 (Thu) | 112.50 | 113.00 | 111.50 | 113.00 | 888,244 |
| 18th Mar 2026 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 348,460 |
| 17th Mar 2026 (Tue) | 112.00 | 113.50 | 111.50 | 113.50 | 1,108,498 |
| 16th Mar 2026 (Mon) | 113.00 | 113.00 | 110.50 | 110.50 | 382,679 |
| 13th Mar 2026 (Fri) | 115.50 | 115.50 | 112.00 | 113.50 | 325,732 |
| 12th Mar 2026 (Thu) | 114.50 | 115.00 | 112.00 | 112.50 | 2,729,384 |
| 11th Mar 2026 (Wed) | 113.00 | 116.00 | 113.00 | 113.50 | 1,040,129 |
| 10th Mar 2026 (Tue) | 113.50 | 115.50 | 112.00 | 114.00 | 1,487,253 |
| 9th Mar 2026 (Mon) | 119.00 | 119.00 | 112.00 | 112.00 | 1,015,709 |