Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.gbl.g&i (JGGI)

Price 408.50p on 30-09-2022 at 17:07:46
Change 11.00p 2.77%
Buy 408.50p
Sell 407.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 24,107.00 at 405.02p
Day's Volume: 1,150,564
Last Close: 408.50p
Open: 399.00p
ISIN: GB00BYMKY695
Day's Range 398.00p - 409.50p
52wk Range: 386.00p - 475.00p
Market Capitalisation: £1,236m
VWAP: 407.01064p
Shares in Issue: 302m

Recent Trades History Jpmorg.gbl.g&i (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,107 405.02p Ordinary
Currency Conversion
OTC Trade
17:07:35 - 30-Sep-22
Unknown* 155,000 408.00p Ordinary
14:50:01 - 30-Sep-22
Unknown* 57 408.50p Ordinary
Currency Conversion
OTC Trade
16:48:49 - 30-Sep-22
Unknown* 4,561 408.50p Ordinary
Currency Conversion
OTC Trade
16:48:48 - 30-Sep-22
Unknown* 12,859 406.354p Ordinary
Currency Conversion
OTC Trade
16:33:04 - 30-Sep-22
Unknown* 1,986 407.685p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 30-Sep-22
Unknown* 1,747 408.52p Ordinary
Currency Conversion
OTC Trade
16:15:39 - 30-Sep-22
Unknown* 209,590 407.18975p Ordinary
13:31:37 - 30-Sep-22
Unknown* 3,552 407.344p Ordinary
Currency Conversion
OTC Trade
14:33:00 - 30-Sep-22
Unknown* 3,552 407.344p Ordinary
Currency Conversion
OTC Trade
14:33:00 - 30-Sep-22

Share Price History for Jpmorg.gbl.g&i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered