UK dividends calendar - next 7 days
30th Dec 2022 15:28
| Price | 453.50p on 31-01-2023 at 17:51:11 |
|---|---|
| Change | 2.00p 0.44% |
| Buy | 455.50p |
| Sell | 452.50p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Unknown 1,081.00 at 452.046p |
| Day's Volume: | 337,073 |
| Last Close: | 453.50p |
| Open: | 454.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 448.50p - 456.00p |
| 52wk Range: | 386.00p - 474.00p |
| Market Capitalisation: | £1,575m |
| VWAP: | 451.38907p |
| Shares in Issue: | 347m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.gbl.g&i (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,081 | 452.046p | Ordinary Currency Conversion OTC Trade |
17:51:10 - 31-Jan-23 |
| Unknown* | 4,868 | 451.556p | Ordinary Currency Conversion OTC Trade |
17:39:06 - 31-Jan-23 |
| Unknown* | 184 | 453.995p | Ordinary Currency Conversion OTC Trade |
17:33:18 - 31-Jan-23 |
| Unknown* | 1,236 | 451.464p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 31-Jan-23 |
| Unknown* | 1,236 | 451.464p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 31-Jan-23 |
| Buy* | 20,000 | 451.50p | Suspected BUY Trade |
16:37:24 - 31-Jan-23 |
| Sell* | 8,964 | 453.50p | Uncrossing Trade |
16:35:00 - 31-Jan-23 |
| Sell* | 216 | 454.229p | Ordinary |
16:28:28 - 31-Jan-23 |
| Sell* | 150 | 454.24p | Ordinary |
16:27:42 - 31-Jan-23 |
| Sell* | 2,190 | 453.8738p | Ordinary |
16:24:14 - 31-Jan-23 |