UK dividends calendar - next 7 days
30th Sep 2024 17:00
| Price | 576.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -0.69% |
| Buy | 578.00p |
| Sell | 576.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Sell 37,575.00 at 576.00p |
| Day's Volume: | 1,786,452 |
| Last Close: | 576.00p |
| Open: | 579.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 576.00p - 581.00p |
| 52wk Range: | 457.00p - 583.00p |
| Market Capitalisation: | £2,843m |
| VWAP: | 578.46715p |
| Shares in Issue: | 494m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Global Growth & Income (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,575 | 576.00p | Uncrossing Trade |
16:35:19 - 22-Oct-24 |
| Sell* | 634 | 577.00p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Sell* | 738 | 577.00p | Automatic Execution |
16:27:34 - 22-Oct-24 |
| Sell* | 288 | 577.00p | Automatic Execution |
16:27:04 - 22-Oct-24 |
| Sell* | 656 | 577.00p | Automatic Execution |
16:27:04 - 22-Oct-24 |
| Buy* | 3,100 | 577.5759p | Ordinary |
16:25:54 - 22-Oct-24 |
| Buy* | 3,000 | 577.5809p | Ordinary |
16:25:01 - 22-Oct-24 |
| Buy* | 171 | 577.537p | Ordinary |
16:24:10 - 22-Oct-24 |
| Buy* | 344 | 577.596p | Ordinary |
16:23:16 - 22-Oct-24 |
| Buy* | 2,391 | 577.74p | Ordinary |
16:22:57 - 22-Oct-24 |