Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI)

Price 563.00p on 18-07-2024 at 16:30:01
Change -5.00p -0.88%
Buy 564.00p
Sell 562.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 24,000.00 at 563.00p
Day's Volume: 1,321,487
Last Close: 563.00p
Open: 568.00p
Day's Range 562.00p - 570.00p
52wk Range: 455.50p - 583.00p
Market Capitalisation: £2,740m
VWAP: 567.06432p
Shares in Issue: 487m

Recent Trades History JPMorgan Global Growth & Income (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,000 563.00p OTC Trade
16:11:33 - 18-Jul-24
Buy* 44,700 563.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 654 563.00p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 103,396 563.00p Suspected BUY Trade
15:35:27 - 18-Jul-24
Sell* 123 562.00p Automatic Execution
15:29:58 - 18-Jul-24
Sell* 266 562.68p Ordinary
15:27:51 - 18-Jul-24
Sell* 500 562.68p Ordinary
15:27:40 - 18-Jul-24
Unknown* 17 563.00p SI Trade
15:27:39 - 18-Jul-24
Unknown* 1 563.00p SI Trade
15:27:39 - 18-Jul-24
Buy* 3,520 564.00p SI Trade
15:27:07 - 18-Jul-24

Share Price History for JPMorgan Global Growth & Income

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Global Growth & Income

UK dividends calendar - next 7 days

26th Jun 2024 14:09

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

UK dividends calendar - next 7 days

9th Apr 2024 16:19

Read More

IN BRIEF: JPMorgan Multi-Asset shareholders back JGGI deal

18th Mar 2024 20:09

JPMorgan Multi-Asset Growth & Income PLC - investor with "diversified multi-asset portfolio" - Says just over 98% of shareholders back JPMorgan Global Growth & Income PLC merger at general meeting on Monday. Says trading of shares to be suspended on March 25. The merger, announced in January, will be conducted through the voluntary liquidation of JPMorgan Multi-Asset and the transfer of its assets to JPMorgan Global Growth & Income. JPMorgan Multi-Asset shareholders will receive new JGGI shares. Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered