| Price | 556.00p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 556.00p |
| Sell | 554.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Buy 126,835.00 at 554.59p |
| Day's Volume: | 906,051 |
| Last Close: | 556.00p |
| Open: | 552.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 551.00p - 557.00p |
| 52wk Range: | 441.50p - 613.00p |
| Market Capitalisation: | £3,226m |
| VWAP: | 554.13613p |
| Shares in Issue: | 580m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Global Growth & Income (JGGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,835 | 554.59p | Suspected BUY Trade |
16:44:05 - 11-Jul-25 |
| Buy* | 19,065 | 556.00p | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Sell* | 55 | 555.00p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Buy* | 1 | 556.00p | SI Trade |
16:29:43 - 11-Jul-25 |
| Buy* | 11 | 556.00p | Automatic Execution |
16:29:33 - 11-Jul-25 |
| Buy* | 1,820 | 555.6738p | Ordinary |
16:29:32 - 11-Jul-25 |
| Buy* | 7 | 556.00p | Automatic Execution |
16:29:12 - 11-Jul-25 |
| Buy* | 5,645 | 555.67p | Ordinary |
16:28:39 - 11-Jul-25 |
| Buy* | 19 | 556.00p | SI Trade |
16:28:32 - 11-Jul-25 |
| Sell* | 46 | 555.00p | SI Trade |
16:28:32 - 11-Jul-25 |
JPMorgan Global Growth & Income (JGGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 5:08 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:14 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:57 am | RNS | Ten Largest Investments |
| 9th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:17 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:03 pm | RNS | Gearing announcement |
| 7th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |
