Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI)

Price 590.00p on 12-11-2024 at 17:30:00
Change 1.00p 0.17%
Buy 592.00p
Sell 591.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 241,405.00 at 588.00p
Day's Volume: 2,004,213
Last Close: 590.00p
Open: 588.00p
ISIN: GB00BYMKY695
Day's Range 586.00p - 593.00p
52wk Range: 479.00p - 593.00p
Market Capitalisation: £2,940m
VWAP: 588.69029p
Shares in Issue: 498m

Recent Trades History JPMorgan Global Growth & Income (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241,405 588.00p OTC Trade
11:25:35 - 12-Nov-24
Unknown* 241,405 588.00p OTC Trade
11:25:37 - 12-Nov-24
Unknown* 263,000 588.00p OTC Trade
10:39:31 - 12-Nov-24
Unknown* 263,000 588.00p OTC Trade
10:41:11 - 12-Nov-24
Sell* 62,161 590.00p Uncrossing Trade
16:35:14 - 12-Nov-24
Buy* 220 592.00p SI Trade
16:29:36 - 12-Nov-24
Sell* 400 591.42p Ordinary
16:28:12 - 12-Nov-24
Buy* 169 591.68p Ordinary
16:27:56 - 12-Nov-24
Buy* 2,521 591.6056p Ordinary
16:27:47 - 12-Nov-24
Sell* 3,606 591.4741p Ordinary
16:25:55 - 12-Nov-24

Share Price History for JPMorgan Global Growth & Income

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Global Growth & Income

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

JPMorgan Global Growth celebrates rise in annual net asset per share

30th Sep 2024 11:49

(Alliance News) - JPMorgan Global Growth & Income PLC on Monday said its net asset value per share for the year has risen nearly 25% amid "positive" investor sentiment. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2024 15:57

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

UK dividends calendar - next 7 days

26th Jun 2024 14:09

Read More

FTSE 100 Latest
Value8,025.77
Change-99.42

Login to your account

Forgot Password?

Not Registered