Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.gbl.g&i (JGGI)

Price 453.50p on 31-01-2023 at 17:51:11
Change 2.00p 0.44%
Buy 455.50p
Sell 452.50p
Buy / Sell JGGI Shares
Last Trade: Unknown 1,081.00 at 452.046p
Day's Volume: 337,073
Last Close: 453.50p
Open: 454.00p
ISIN: GB00BYMKY695
Day's Range 448.50p - 456.00p
52wk Range: 386.00p - 474.00p
Market Capitalisation: £1,575m
VWAP: 451.38907p
Shares in Issue: 347m

Recent Trades History Jpmorg.gbl.g&i (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,081 452.046p Ordinary
Currency Conversion
OTC Trade
17:51:10 - 31-Jan-23
Unknown* 4,868 451.556p Ordinary
Currency Conversion
OTC Trade
17:39:06 - 31-Jan-23
Unknown* 184 453.995p Ordinary
Currency Conversion
OTC Trade
17:33:18 - 31-Jan-23
Unknown* 1,236 451.464p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 31-Jan-23
Unknown* 1,236 451.464p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 31-Jan-23
Buy* 20,000 451.50p Suspected BUY Trade
16:37:24 - 31-Jan-23
Sell* 8,964 453.50p Uncrossing Trade
16:35:00 - 31-Jan-23
Sell* 216 454.229p Ordinary
16:28:28 - 31-Jan-23
Sell* 150 454.24p Ordinary
16:27:42 - 31-Jan-23
Sell* 2,190 453.8738p Ordinary
16:24:14 - 31-Jan-23

Share Price History for Jpmorg.gbl.g&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.gbl.g&i

UK dividends calendar - next 7 days

30th Dec 2022 15:28

Read More

IN BRIEF: JPMorgan Global Growth & Income buys JPMorgan Elect

19th Dec 2022 21:13

JPMorgan Global Growth & Income PLC - Investment firm - Merges with JPMorgan Elect PLC, after the investment firms had announced signing a head of terms in October. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

JPMorgan Global Growth signs merger head of terms with JPMorgan Elect

27th Oct 2022 11:17

(Alliance News) - Investment firms JPMorgan Elect PLC and JPMorgan Global Growth & Income PLC on Thursday said they have signed a head of terms for a proposed merger. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered