UK dividends calendar - next 7 days
24th Aug 2023 15:48
| Price | 471.00p on 22-09-2023 at 16:55:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 471.00p |
| Sell | 470.00p |
| Buy / Sell JGGI Shares | |
| Last Trade: | Unknown 3.00 at 471.00p |
| Day's Volume: | 1,220,413 |
| Last Close: | 471.00p |
| Open: | 469.00p |
| ISIN: | GB00BYMKY695 |
| Day's Range | 468.00p - 471.00p |
| 52wk Range: | 394.00p - 483.50p |
| Market Capitalisation: | £2,018m |
| VWAP: | 469.84198p |
| Shares in Issue: | 428m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Global Growth & Income (JGGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 471.00p | Ordinary Currency Conversion OTC Trade |
16:55:34 - 22-Sep-23 |
| Unknown* | 3 | 469.453p | Ordinary Currency Conversion OTC Trade |
16:52:30 - 22-Sep-23 |
| Unknown* | 4,491 | 470.953p | Ordinary Currency Conversion OTC Trade |
16:52:30 - 22-Sep-23 |
| Unknown* | 2 | 470.547p | Ordinary Currency Conversion OTC Trade |
16:51:08 - 22-Sep-23 |
| Unknown* | 6,973 | 471.00p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 6,973 | 469.396p | Ordinary Currency Conversion |
16:30:04 - 22-Sep-23 |
| Unknown* | 38,541 | 471.00p | Ordinary Currency Conversion OTC Trade |
16:09:24 - 22-Sep-23 |
| Unknown* | 305 | 471.00p | Ordinary Currency Conversion OTC Trade |
16:09:22 - 22-Sep-23 |
| Unknown* | 1,462 | 470.997p | Ordinary Currency Conversion OTC Trade |
16:07:21 - 22-Sep-23 |
| Unknown* | 6,312 | 471.024p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 22-Sep-23 |