Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI)

Price 471.00p on 22-09-2023 at 16:55:43
Change 0.00p 0%
Buy 471.00p
Sell 470.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 3.00 at 471.00p
Day's Volume: 1,220,413
Last Close: 471.00p
Open: 469.00p
ISIN: GB00BYMKY695
Day's Range 468.00p - 471.00p
52wk Range: 394.00p - 483.50p
Market Capitalisation: £2,018m
VWAP: 469.84198p
Shares in Issue: 428m

Recent Trades History JPMorgan Global Growth & Income (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 471.00p Ordinary
Currency Conversion
OTC Trade
16:55:34 - 22-Sep-23
Unknown* 3 469.453p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 22-Sep-23
Unknown* 4,491 470.953p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 22-Sep-23
Unknown* 2 470.547p Ordinary
Currency Conversion
OTC Trade
16:51:08 - 22-Sep-23
Unknown* 6,973 471.00p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 6,973 469.396p Ordinary
Currency Conversion
16:30:04 - 22-Sep-23
Unknown* 38,541 471.00p Ordinary
Currency Conversion
OTC Trade
16:09:24 - 22-Sep-23
Unknown* 305 471.00p Ordinary
Currency Conversion
OTC Trade
16:09:22 - 22-Sep-23
Unknown* 1,462 470.997p Ordinary
Currency Conversion
OTC Trade
16:07:21 - 22-Sep-23
Unknown* 6,312 471.024p Ordinary
Currency Conversion
OTC Trade
16:00:07 - 22-Sep-23

Share Price History for JPMorgan Global Growth & Income

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Global Growth & Income

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

UK dividends calendar - next 7 days

30th Jun 2023 15:53

Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

IN BRIEF: JPMorgan Global Growth & Income to delist in New Zealand

19th May 2023 19:29

JPMorgan Global Growth & Income PLC - Investment firm with majority of holdings in US-listed firms - Intends to delist from the New Zealand Stock Exchange with effect from June 23. Notes shareholders in New Zealand now represent only 1.3% of total shares in issue, and trading on the NZX has also been decreasing in recent years. Adds delisting from the NZX will enable the firm to save on the ongoing listing fees, legal fees, and registry costs associated with maintaining its listing. Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered