Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.gbl.g&i (JGGI)

Price 463.50p on 02-06-2023 at 17:00:22
Change 9.50p 2.09%
Buy 464.50p
Sell 463.50p
Buy / Sell JGGI Shares
Last Trade: Unknown 1,884.00 at 463.50p
Day's Volume: 642,715
Last Close: 463.50p
Open: 457.50p
ISIN: GB00BYMKY695
Day's Range 456.50p - 464.50p
52wk Range: 386.00p - 479.50p
Market Capitalisation: £1,945m
VWAP: 460.2759p
Shares in Issue: 420m

Recent Trades History Jpmorg.gbl.g&i (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,884 463.50p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 02-Jun-23
Unknown* 55,862 463.50p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 02-Jun-23
Unknown* 64 457.546p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 02-Jun-23
Unknown* 52,930 460.061p Ordinary
Currency Conversion
16:45:06 - 02-Jun-23
Unknown* 521 459.378p Ordinary
Currency Conversion
16:45:06 - 02-Jun-23
Unknown* 713 461.562p Ordinary
Currency Conversion
OTC Trade
16:24:04 - 02-Jun-23
Unknown* 7,168 463.50p Ordinary
Currency Conversion
OTC Trade
16:09:15 - 02-Jun-23
Unknown* 10,321 460.61p Ordinary
Currency Conversion
OTC Trade
16:03:57 - 02-Jun-23
Unknown* 2,062 460.495p Ordinary
Currency Conversion
OTC Trade
16:03:19 - 02-Jun-23
Sell* 44,928 463.50p Uncrossing Trade
15:35:21 - 02-Jun-23

Share Price History for Jpmorg.gbl.g&i

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.gbl.g&i

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

IN BRIEF: JPMorgan Global Growth & Income to delist in New Zealand

19th May 2023 19:29

JPMorgan Global Growth & Income PLC - Investment firm with majority of holdings in US-listed firms - Intends to delist from the New Zealand Stock Exchange with effect from June 23. Notes shareholders in New Zealand now represent only 1.3% of total shares in issue, and trading on the NZX has also been decreasing in recent years. Adds delisting from the NZX will enable the firm to save on the ongoing listing fees, legal fees, and registry costs associated with maintaining its listing. Read More

UK dividends calendar - next 7 days

4th Apr 2023 15:45

Read More

IN BRIEF: JPMorgan Global Growth & Income NAV per share falls

28th Feb 2023 11:11

JPMorgan Global Growth & Income PLC - Investment firm with majority of holdings in US-listed firms - Net asset value per share at December 31, end of first-half, rises 6.5% to 429.2 pence from 403.1p at end of June. For C class, which was created on December, NAV per share amounts to 968.3p. So far, has paid 8.5p worth of dividends for current financial year, comprising of first and second interim payouts. For previous financial year, first and second interim payouts were 8.48p in total. Company has declared third interim dividend of 4.25p for current year, up 0.2% on-year from 4.24p. Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered