Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI)

Price 551.00p on 01-03-2024 at 17:55:31
Change 5.00p 0.92%
Buy 550.00p
Sell 548.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 2,521.00 at 550.943p
Day's Volume: 1,070,765
Last Close: 551.00p
Open: 547.00p
Day's Range 546.00p - 551.00p
52wk Range: 431.50p - 551.00p
Market Capitalisation: £2,441m
VWAP: 547.40429p
Shares in Issue: 443m

Recent Trades History JPMorgan Global Growth & Income (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,521 550.943p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 1 547.945p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 1,470 549.65p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 18 551.055p Currency Conversion
OTC Trade
17:55:30 - 01-Mar-24
Unknown* 30,054 548.018p Currency Conversion
OTC Trade
17:33:58 - 01-Mar-24
Unknown* 536 547.996p Currency Conversion
OTC Trade
17:20:57 - 01-Mar-24
Unknown* 239,551 546.10p Ordinary
14:27:55 - 01-Mar-24
Unknown* 2,757 547.995p Currency Conversion
OTC Trade
17:11:12 - 01-Mar-24
Unknown* 377 547.016p Currency Conversion
OTC Trade
16:57:04 - 01-Mar-24
Buy* 111 551.00p Automatic Execution
16:36:03 - 01-Mar-24

Share Price History for JPMorgan Global Growth & Income

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Global Growth & Income

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

EARNINGS: JPMorgan Global Growth "comfortably" beats its benchmark

29th Feb 2024 13:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: JPMorgan Global Growth & Income raises GBP34.5 million

21st Feb 2024 10:48

JPMorgan Global Growth & Income PLC - London-based Investment trust - Announces successful completion of placing and WRAP retail offer, which together raised gross proceeds of GBP34.5 million. JGGI says that the WRAP retail offer was materially oversubscribed, with orders received exceeding the EUR8 million limit. Subject to admission to the London Stock Exchange, JGGI will issue a total of 6.5 million new shares at a price of 533.75 pence each. 5.2 million new shares will be issued from the placing, and 1.3 million pursuant to the WRAP offer. Applications have been made for the new shares to be admitted to trading on the LSE, and JGGI expects these to become effective on or around February 23. Read More

JPMorgan Global Growth & Income launches share offer at premium

13th Feb 2024 08:47

(Alliance News) - JPMorgan Global Growth & Income PLC on Tuesday announced plans for an equity raise at a premium to net asset value, saying the offer was prompted by an approach by an unnamed "large wealth manager" interested in buying its shares. Read More

TOP NEWS: JPMorgan Multi-Asset to merge with JPMorgan Global Growth

24th Jan 2024 09:35

(Alliance News) - JPMorgan Global Growth & Income PLC and JPMorgan Multi-Asset Growth & Income PLC on Wednesday announced plans to merge, with the latter's chair saying that "size does matter". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered