Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI)

Price 602.00p on 14-02-2025 at 10:22:09
Change 2.00p 0.33%
Buy 603.00p
Sell 601.00p
Buy / Sell JGGI Shares
Last Trade: Unknown 2,400.00 at 602.00p
Day's Volume: 176,456
Last Close: 600.00p
Open: 603.00p
ISIN: GB00BYMKY695
Day's Range 602.00p - 605.00p
52wk Range: 513.00p - 613.00p
Market Capitalisation: £3,106m
VWAP: 602.35617p
Shares in Issue: 516m

Recent Trades History JPMorgan Global Growth & Income (JGGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400 602.00p Ordinary
10:22:07 - 14-Feb-25
Sell* 1,500 601.427p Ordinary
10:14:34 - 14-Feb-25
Buy* 2,047 602.002p Ordinary
10:09:33 - 14-Feb-25
Sell* 826 601.459p Ordinary
10:08:49 - 14-Feb-25
Sell* 4 601.00p SI Trade
10:07:04 - 14-Feb-25
Buy* 51 603.00p SI Trade
10:06:21 - 14-Feb-25
Sell* 2,180 601.491p Ordinary
10:04:41 - 14-Feb-25
Sell* 1,651 601.522p Ordinary
10:04:17 - 14-Feb-25
Sell* 47 601.553p Ordinary
10:04:06 - 14-Feb-25
Unknown* 9 602.00p Ordinary
10:02:48 - 14-Feb-25

Share Price History for JPMorgan Global Growth & Income

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Global Growth & Income

JPMorgan Global Growth & Income to merge with Henderson International

7th Feb 2025 09:48

(Alliance News) - JPMorgan Global Growth & Income PLC and Henderson International Income Trust PLC on Friday said they have agreed on a combination, creating an investor with GBP3.4 billion in net assets. Read More

LONDON MARKET OPEN: FTSE 100 treads water before US jobs data

7th Feb 2025 08:55

(Alliance News) - Stock prices in London opened mixed on Friday, with investors pausing for breath after a UK interest rate and ahead of a US jobs report. Read More

LONDON BRIEFING: L&G plans investor return as sells US protection arm

7th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Friday, as investors digest a Bank of England rate cut and look ahead to a US jobs report. Read More

UK dividends calendar - next 7 days

30th Dec 2024 12:26

Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

FTSE 100 Latest
Value8,748.49
Change-16.23

Login to your account

Forgot Password?

Not Registered