| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 611.00 | 611.00 | 604.50 | 607.00 | 878,353 |
| 28th Jul 2026 (Tue) | 606.00 | 609.00 | 604.00 | 608.50 | 772,459 |
| 27th Jul 2026 (Mon) | 611.00 | 612.00 | 606.00 | 606.00 | 792,729 |
| 24th Jul 2026 (Fri) | 603.00 | 607.00 | 602.00 | 604.50 | 859,166 |
| 23rd Jul 2026 (Thu) | 611.00 | 611.00 | 602.00 | 602.50 | 758,389 |
| 22nd Jul 2026 (Wed) | 613.00 | 613.00 | 606.50 | 611.50 | 955,703 |
| 21st Jul 2026 (Tue) | 608.00 | 612.00 | 607.00 | 612.00 | 852,912 |
| 20th Jul 2026 (Mon) | 606.00 | 607.50 | 603.00 | 607.50 | 709,571 |
| 17th Jul 2026 (Fri) | 604.00 | 608.00 | 602.50 | 608.00 | 697,698 |
| 16th Jul 2026 (Thu) | 610.00 | 614.00 | 606.00 | 614.00 | 981,269 |
| 15th Jul 2026 (Wed) | 611.50 | 613.00 | 609.50 | 610.00 | 720,997 |
| 14th Jul 2026 (Tue) | 612.00 | 612.00 | 607.00 | 610.50 | 792,634 |
| 13th Jul 2026 (Mon) | 608.00 | 611.50 | 606.50 | 610.50 | 596,183 |
| 10th Jul 2026 (Fri) | 606.50 | 609.50 | 604.00 | 609.00 | 1,859,828 |
| 9th Jul 2026 (Thu) | 611.00 | 611.00 | 603.50 | 605.00 | 974,617 |
| 8th Jul 2026 (Wed) | 611.50 | 611.50 | 603.50 | 605.50 | 883,238 |
| 7th Jul 2026 (Tue) | 610.00 | 613.00 | 607.50 | 612.00 | 696,343 |
| 6th Jul 2026 (Mon) | 614.00 | 615.00 | 609.50 | 613.50 | 835,074 |
| 3rd Jul 2026 (Fri) | 612.00 | 614.50 | 610.50 | 613.00 | 769,864 |
| 2nd Jul 2026 (Thu) | 605.00 | 610.00 | 602.00 | 609.00 | 831,385 |
| 1st Jul 2026 (Wed) | 604.00 | 609.50 | 603.50 | 609.50 | 741,501 |
| 30th Jun 2026 (Tue) | 599.50 | 605.50 | 599.50 | 605.00 | 835,233 |
| 29th Jun 2026 (Mon) | 599.50 | 602.50 | 597.50 | 600.00 | 1,969,888 |
| 26th Jun 2026 (Fri) | 592.00 | 598.00 | 588.50 | 597.00 | 823,013 |
| 25th Jun 2026 (Thu) | 597.50 | 600.50 | 593.00 | 593.50 | 1,005,930 |
| 24th Jun 2026 (Wed) | 597.50 | 600.00 | 595.00 | 599.00 | 708,966 |
| 23rd Jun 2026 (Tue) | 592.00 | 600.50 | 590.50 | 598.50 | 792,535 |
| 22nd Jun 2026 (Mon) | 613.00 | 613.00 | 604.00 | 604.00 | 770,717 |
| 19th Jun 2026 (Fri) | 610.50 | 610.50 | 603.50 | 608.00 | 1,312,556 |
| 18th Jun 2026 (Thu) | 604.50 | 609.50 | 604.50 | 608.50 | 1,245,008 |
| 17th Jun 2026 (Wed) | 604.50 | 605.00 | 602.00 | 604.50 | 873,505 |
| 16th Jun 2026 (Tue) | 607.00 | 607.00 | 602.00 | 602.00 | 975,758 |
| 15th Jun 2026 (Mon) | 612.00 | 612.00 | 602.00 | 602.50 | 994,259 |
| 12th Jun 2026 (Fri) | 589.50 | 597.50 | 589.00 | 596.50 | 967,981 |
| 11th Jun 2026 (Thu) | 583.00 | 589.00 | 583.00 | 587.00 | 968,959 |
| 10th Jun 2026 (Wed) | 586.50 | 588.50 | 580.50 | 584.00 | 1,482,552 |
| 9th Jun 2026 (Tue) | 591.00 | 595.00 | 583.00 | 583.00 | 1,084,043 |
| 8th Jun 2026 (Mon) | 591.00 | 595.00 | 591.00 | 592.50 | 787,215 |
| 5th Jun 2026 (Fri) | 602.00 | 602.00 | 596.00 | 597.50 | 1,572,459 |
| 4th Jun 2026 (Thu) | 597.50 | 601.00 | 594.00 | 600.00 | 1,261,377 |
| 3rd Jun 2026 (Wed) | 598.00 | 602.50 | 597.50 | 600.50 | 969,083 |
| 2nd Jun 2026 (Tue) | 595.50 | 601.50 | 595.50 | 601.50 | 696,409 |
| 1st Jun 2026 (Mon) | 597.50 | 600.00 | 596.50 | 596.50 | 1,125,425 |