| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 604.50 | 613.00 | 604.50 | 609.50 | 693,251 |
| 1st Oct 2026 (Thu) | 610.00 | 610.00 | 604.00 | 606.00 | 1,451,697 |
| 30th Sep 2026 (Wed) | 607.50 | 611.50 | 606.00 | 611.50 | 1,696,406 |
| 29th Sep 2026 (Tue) | 607.50 | 609.00 | 605.50 | 606.50 | 1,091,580 |
| 28th Sep 2026 (Mon) | 607.50 | 608.00 | 604.00 | 606.50 | 1,059,724 |
| 25th Sep 2026 (Fri) | 606.00 | 609.00 | 605.50 | 608.50 | 1,050,436 |
| 24th Sep 2026 (Thu) | 603.00 | 606.50 | 601.00 | 603.00 | 1,592,664 |
| 23rd Sep 2026 (Wed) | 608.50 | 610.00 | 605.00 | 607.50 | 1,030,267 |
| 22nd Sep 2026 (Tue) | 605.50 | 609.00 | 605.00 | 609.00 | 907,335 |
| 21st Sep 2026 (Mon) | 600.00 | 605.50 | 599.50 | 605.00 | 730,015 |
| 18th Sep 2026 (Fri) | 601.00 | 601.00 | 594.50 | 594.50 | 955,715 |
| 17th Sep 2026 (Thu) | 593.00 | 601.50 | 593.00 | 599.00 | 811,283 |
| 16th Sep 2026 (Wed) | 594.00 | 596.50 | 592.00 | 594.00 | 729,215 |
| 15th Sep 2026 (Tue) | 587.50 | 594.00 | 587.00 | 591.50 | 1,033,005 |
| 14th Sep 2026 (Mon) | 597.00 | 597.00 | 588.50 | 594.50 | 2,161,646 |
| 11th Sep 2026 (Fri) | 596.50 | 602.00 | 594.50 | 599.00 | 1,391,377 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 594.50 | 594.50 | 656,232 |
| 9th Sep 2026 (Wed) | 604.50 | 606.00 | 598.00 | 598.00 | 760,636 |
| 8th Sep 2026 (Tue) | 605.50 | 610.50 | 605.50 | 606.50 | 602,375 |
| 7th Sep 2026 (Mon) | 613.50 | 615.50 | 610.00 | 610.00 | 610,100 |
| 4th Sep 2026 (Fri) | 615.00 | 615.50 | 612.00 | 613.50 | 543,769 |
| 3rd Sep 2026 (Thu) | 611.50 | 613.50 | 609.00 | 612.00 | 945,498 |
| 2nd Sep 2026 (Wed) | 609.50 | 611.50 | 605.50 | 611.50 | 760,864 |
| 1st Sep 2026 (Tue) | 615.50 | 617.00 | 609.00 | 610.00 | 977,087 |
| 31st Aug 2026 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 28th Aug 2026 (Fri) | 618.50 | 621.00 | 617.00 | 620.00 | 1,425,039 |
| 27th Aug 2026 (Thu) | 616.50 | 618.50 | 615.00 | 616.00 | 480,588 |
| 26th Aug 2026 (Wed) | 620.50 | 623.00 | 619.50 | 621.50 | 636,001 |
| 25th Aug 2026 (Tue) | 619.00 | 620.50 | 616.50 | 618.50 | 521,686 |
| 24th Aug 2026 (Mon) | 615.00 | 616.50 | 611.00 | 614.50 | 892,532 |
| 21st Aug 2026 (Fri) | 621.00 | 621.00 | 615.50 | 616.00 | 1,008,340 |
| 20th Aug 2026 (Thu) | 624.50 | 624.50 | 616.00 | 616.00 | 706,066 |
| 19th Aug 2026 (Wed) | 625.00 | 625.00 | 619.50 | 623.50 | 871,119 |
| 18th Aug 2026 (Tue) | 630.00 | 630.00 | 621.50 | 623.00 | 785,153 |
| 17th Aug 2026 (Mon) | 633.00 | 634.50 | 629.00 | 629.00 | 720,610 |
| 14th Aug 2026 (Fri) | 634.50 | 635.50 | 631.50 | 633.00 | 461,618 |
| 13th Aug 2026 (Thu) | 635.00 | 637.00 | 634.00 | 634.00 | 882,418 |
| 12th Aug 2026 (Wed) | 634.00 | 635.50 | 632.50 | 633.50 | 908,312 |
| 11th Aug 2026 (Tue) | 638.00 | 638.00 | 634.00 | 635.50 | 933,813 |
| 10th Aug 2026 (Mon) | 638.50 | 639.50 | 636.50 | 637.50 | 970,658 |
| 7th Aug 2026 (Fri) | 637.00 | 640.50 | 636.50 | 638.50 | 1,016,453 |
| 6th Aug 2026 (Thu) | 630.00 | 638.50 | 630.00 | 636.00 | 684,655 |
| 5th Aug 2026 (Wed) | 630.00 | 637.00 | 630.00 | 637.00 | 903,426 |
| 4th Aug 2026 (Tue) | 623.50 | 630.50 | 623.00 | 630.50 | 788,573 |
| 3rd Aug 2026 (Mon) | 617.00 | 623.00 | 615.50 | 623.00 | 622,842 |