| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 590.00 | 598.00 | 590.00 | 597.00 | 1,090,633 |
| 22nd Oct 2026 (Thu) | 600.00 | 600.00 | 593.50 | 596.00 | 1,490,963 |
| 21st Oct 2026 (Wed) | 601.50 | 604.00 | 600.00 | 602.50 | 964,912 |
| 20th Oct 2026 (Tue) | 605.50 | 605.50 | 597.50 | 603.00 | 980,143 |
| 19th Oct 2026 (Mon) | 602.50 | 605.50 | 601.50 | 604.50 | 717,069 |
| 16th Oct 2026 (Fri) | 612.50 | 612.50 | 605.00 | 605.00 | 1,152,981 |
| 15th Oct 2026 (Thu) | 606.50 | 613.50 | 602.00 | 611.50 | 1,672,758 |
| 14th Oct 2026 (Wed) | 618.00 | 618.00 | 615.00 | 615.50 | 766,580 |
| 13th Oct 2026 (Tue) | 615.00 | 618.00 | 614.50 | 615.00 | 1,182,530 |
| 12th Oct 2026 (Mon) | 618.50 | 618.50 | 614.50 | 617.50 | 1,320,026 |
| 9th Oct 2026 (Fri) | 613.00 | 616.50 | 612.50 | 612.50 | 611,644 |
| 8th Oct 2026 (Thu) | 611.50 | 613.50 | 610.00 | 613.00 | 1,103,403 |
| 7th Oct 2026 (Wed) | 617.50 | 618.50 | 612.50 | 613.50 | 691,988 |
| 6th Oct 2026 (Tue) | 615.00 | 620.00 | 615.00 | 620.00 | 1,002,593 |
| 5th Oct 2026 (Mon) | 613.00 | 615.50 | 608.50 | 614.00 | 972,043 |
| 2nd Oct 2026 (Fri) | 604.50 | 613.00 | 604.50 | 609.50 | 693,251 |
| 1st Oct 2026 (Thu) | 610.00 | 610.00 | 604.00 | 606.00 | 1,451,697 |
| 30th Sep 2026 (Wed) | 607.50 | 611.50 | 606.00 | 611.50 | 1,696,406 |
| 29th Sep 2026 (Tue) | 607.50 | 609.00 | 605.50 | 606.50 | 1,091,580 |
| 28th Sep 2026 (Mon) | 607.50 | 608.00 | 604.00 | 606.50 | 1,059,724 |
| 25th Sep 2026 (Fri) | 606.00 | 609.00 | 605.50 | 608.50 | 1,050,436 |
| 24th Sep 2026 (Thu) | 603.00 | 606.50 | 601.00 | 603.00 | 1,592,664 |
| 23rd Sep 2026 (Wed) | 608.50 | 610.00 | 605.00 | 607.50 | 1,030,267 |
| 22nd Sep 2026 (Tue) | 605.50 | 609.00 | 605.00 | 609.00 | 907,335 |
| 21st Sep 2026 (Mon) | 600.00 | 605.50 | 599.50 | 605.00 | 730,015 |
| 18th Sep 2026 (Fri) | 601.00 | 601.00 | 594.50 | 594.50 | 955,715 |
| 17th Sep 2026 (Thu) | 593.00 | 601.50 | 593.00 | 599.00 | 811,283 |
| 16th Sep 2026 (Wed) | 594.00 | 596.50 | 592.00 | 594.00 | 729,215 |
| 15th Sep 2026 (Tue) | 587.50 | 594.00 | 587.00 | 591.50 | 1,033,005 |
| 14th Sep 2026 (Mon) | 597.00 | 597.00 | 588.50 | 594.50 | 2,161,646 |
| 11th Sep 2026 (Fri) | 596.50 | 602.00 | 594.50 | 599.00 | 1,391,377 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 594.50 | 594.50 | 656,232 |
| 9th Sep 2026 (Wed) | 604.50 | 606.00 | 598.00 | 598.00 | 760,636 |
| 8th Sep 2026 (Tue) | 605.50 | 610.50 | 605.50 | 606.50 | 602,375 |
| 7th Sep 2026 (Mon) | 613.50 | 615.50 | 610.00 | 610.00 | 610,100 |
| 4th Sep 2026 (Fri) | 615.00 | 615.50 | 612.00 | 613.50 | 543,769 |
| 3rd Sep 2026 (Thu) | 611.50 | 613.50 | 609.00 | 612.00 | 945,498 |
| 2nd Sep 2026 (Wed) | 609.50 | 611.50 | 605.50 | 611.50 | 760,864 |
| 1st Sep 2026 (Tue) | 615.50 | 617.00 | 609.00 | 610.00 | 977,087 |
| 31st Aug 2026 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 28th Aug 2026 (Fri) | 618.50 | 621.00 | 617.00 | 620.00 | 1,425,039 |
| 27th Aug 2026 (Thu) | 616.50 | 618.50 | 615.00 | 616.00 | 480,588 |
| 26th Aug 2026 (Wed) | 620.50 | 623.00 | 619.50 | 621.50 | 636,001 |
| 25th Aug 2026 (Tue) | 619.00 | 620.50 | 616.50 | 618.50 | 521,686 |
| 24th Aug 2026 (Mon) | 615.00 | 616.50 | 611.00 | 614.50 | 892,532 |