| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 595.00 | 596.00 | 592.00 | 592.00 | 1,238,756 |
| 25th May 2026 (Mon) | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 22nd May 2026 (Fri) | 590.50 | 595.00 | 590.50 | 592.50 | 829,444 |
| 21st May 2026 (Thu) | 591.00 | 592.00 | 588.50 | 591.00 | 953,628 |
| 20th May 2026 (Wed) | 591.00 | 596.50 | 591.00 | 595.50 | 1,236,855 |
| 19th May 2026 (Tue) | 593.00 | 597.00 | 592.00 | 592.00 | 713,297 |
| 18th May 2026 (Mon) | 596.50 | 598.00 | 593.50 | 596.00 | 1,442,642 |
| 15th May 2026 (Fri) | 598.00 | 603.50 | 595.50 | 603.50 | 1,562,445 |
| 14th May 2026 (Thu) | 591.00 | 600.50 | 591.00 | 600.00 | 784,255 |
| 13th May 2026 (Wed) | 590.50 | 593.50 | 588.50 | 591.00 | 1,081,429 |
| 12th May 2026 (Tue) | 588.00 | 590.00 | 586.50 | 588.50 | 1,179,455 |
| 11th May 2026 (Mon) | 587.00 | 592.00 | 587.00 | 588.00 | 1,220,675 |
| 8th May 2026 (Fri) | 591.50 | 594.50 | 588.50 | 593.50 | 1,595,803 |
| 7th May 2026 (Thu) | 593.50 | 594.00 | 589.50 | 591.50 | 1,109,262 |
| 6th May 2026 (Wed) | 585.50 | 591.00 | 584.50 | 589.00 | 1,574,750 |
| 5th May 2026 (Tue) | 581.50 | 586.00 | 581.50 | 586.00 | 1,508,775 |
| 4th May 2026 (Mon) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 1st May 2026 (Fri) | 583.00 | 586.50 | 583.00 | 584.50 | 529,640 |
| 30th Apr 2026 (Thu) | 582.00 | 587.50 | 581.00 | 584.00 | 1,182,602 |
| 29th Apr 2026 (Wed) | 584.00 | 586.50 | 581.50 | 581.50 | 928,040 |
| 28th Apr 2026 (Tue) | 590.00 | 590.00 | 582.00 | 582.00 | 1,113,379 |
| 27th Apr 2026 (Mon) | 585.00 | 588.50 | 584.50 | 585.50 | 905,095 |
| 24th Apr 2026 (Fri) | 585.00 | 589.00 | 583.50 | 584.50 | 974,520 |
| 23rd Apr 2026 (Thu) | 581.00 | 585.50 | 581.00 | 585.00 | 570,139 |
| 22nd Apr 2026 (Wed) | 582.00 | 587.00 | 582.00 | 584.00 | 767,192 |
| 21st Apr 2026 (Tue) | 583.00 | 588.50 | 582.50 | 585.00 | 1,185,962 |
| 20th Apr 2026 (Mon) | 588.50 | 588.50 | 582.00 | 582.00 | 985,264 |
| 17th Apr 2026 (Fri) | 583.50 | 591.50 | 582.00 | 591.50 | 1,310,968 |
| 16th Apr 2026 (Thu) | 581.00 | 584.00 | 579.50 | 583.00 | 821,533 |
| 15th Apr 2026 (Wed) | 578.50 | 580.50 | 578.00 | 578.00 | 1,069,719 |
| 14th Apr 2026 (Tue) | 572.50 | 578.50 | 572.00 | 578.50 | 1,340,773 |
| 13th Apr 2026 (Mon) | 565.50 | 571.00 | 565.50 | 571.00 | 1,172,813 |
| 10th Apr 2026 (Fri) | 568.00 | 571.50 | 567.00 | 570.00 | 1,508,086 |
| 9th Apr 2026 (Thu) | 566.50 | 567.50 | 562.50 | 564.50 | 1,194,178 |
| 8th Apr 2026 (Wed) | 564.50 | 569.50 | 561.50 | 567.00 | 1,415,851 |
| 7th Apr 2026 (Tue) | 549.00 | 556.50 | 547.50 | 550.00 | 1,836,871 |
| 6th Apr 2026 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 3rd Apr 2026 (Fri) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2nd Apr 2026 (Thu) | 548.00 | 556.00 | 545.00 | 551.00 | 1,744,314 |
| 1st Apr 2026 (Wed) | 557.00 | 557.00 | 551.00 | 554.00 | 2,018,859 |
| 31st Mar 2026 (Tue) | 535.00 | 546.00 | 535.00 | 542.00 | 1,313,989 |
| 30th Mar 2026 (Mon) | 537.00 | 538.00 | 535.00 | 537.00 | 2,967,669 |
| 27th Mar 2026 (Fri) | 546.00 | 546.00 | 535.00 | 535.00 | 1,078,011 |