| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 607.50 | 609.00 | 601.00 | 603.50 | 650,163 |
| 12th Nov 2026 (Thu) | 605.50 | 609.50 | 601.00 | 609.00 | 1,293,327 |
| 11th Nov 2026 (Wed) | 603.00 | 608.50 | 603.00 | 608.50 | 511,684 |
| 10th Nov 2026 (Tue) | 597.50 | 601.00 | 596.50 | 599.00 | 549,294 |
| 9th Nov 2026 (Mon) | 585.00 | 595.50 | 585.00 | 594.50 | 646,338 |
| 6th Nov 2026 (Fri) | 586.50 | 591.00 | 582.00 | 589.50 | 793,133 |
| 5th Nov 2026 (Thu) | 606.00 | 608.00 | 583.50 | 589.50 | 921,238 |
| 4th Nov 2026 (Wed) | 594.00 | 607.00 | 593.50 | 605.50 | 941,031 |
| 3rd Nov 2026 (Tue) | 594.00 | 598.00 | 590.00 | 595.00 | 1,207,934 |
| 2nd Nov 2026 (Mon) | 593.50 | 601.00 | 592.50 | 598.50 | 620,072 |
| 30th Oct 2026 (Fri) | 600.50 | 601.00 | 592.50 | 593.00 | 813,124 |
| 29th Oct 2026 (Thu) | 604.00 | 608.50 | 602.00 | 606.00 | 579,586 |
| 28th Oct 2026 (Wed) | 608.50 | 609.00 | 605.00 | 607.50 | 606,554 |
| 27th Oct 2026 (Tue) | 602.00 | 608.50 | 599.50 | 606.50 | 679,767 |
| 26th Oct 2026 (Mon) | 596.50 | 603.50 | 595.00 | 600.50 | 914,338 |
| 23rd Oct 2026 (Fri) | 590.00 | 598.00 | 590.00 | 597.00 | 1,090,633 |
| 22nd Oct 2026 (Thu) | 600.00 | 600.00 | 593.50 | 596.00 | 1,490,963 |
| 21st Oct 2026 (Wed) | 601.50 | 604.00 | 600.00 | 602.50 | 964,912 |
| 20th Oct 2026 (Tue) | 605.50 | 605.50 | 597.50 | 603.00 | 980,143 |
| 19th Oct 2026 (Mon) | 602.50 | 605.50 | 601.50 | 604.50 | 717,069 |
| 16th Oct 2026 (Fri) | 612.50 | 612.50 | 605.00 | 605.00 | 1,152,981 |
| 15th Oct 2026 (Thu) | 606.50 | 613.50 | 602.00 | 611.50 | 1,672,758 |
| 14th Oct 2026 (Wed) | 618.00 | 618.00 | 615.00 | 615.50 | 766,580 |
| 13th Oct 2026 (Tue) | 615.00 | 618.00 | 614.50 | 615.00 | 1,182,530 |
| 12th Oct 2026 (Mon) | 618.50 | 618.50 | 614.50 | 617.50 | 1,320,026 |
| 9th Oct 2026 (Fri) | 613.00 | 616.50 | 612.50 | 612.50 | 611,644 |
| 8th Oct 2026 (Thu) | 611.50 | 613.50 | 610.00 | 613.00 | 1,103,403 |
| 7th Oct 2026 (Wed) | 617.50 | 618.50 | 612.50 | 613.50 | 691,988 |
| 6th Oct 2026 (Tue) | 615.00 | 620.00 | 615.00 | 620.00 | 1,002,593 |
| 5th Oct 2026 (Mon) | 613.00 | 615.50 | 608.50 | 614.00 | 972,043 |
| 2nd Oct 2026 (Fri) | 604.50 | 613.00 | 604.50 | 609.50 | 693,251 |
| 1st Oct 2026 (Thu) | 610.00 | 610.00 | 604.00 | 606.00 | 1,451,697 |
| 30th Sep 2026 (Wed) | 607.50 | 611.50 | 606.00 | 611.50 | 1,696,406 |
| 29th Sep 2026 (Tue) | 607.50 | 609.00 | 605.50 | 606.50 | 1,091,580 |
| 28th Sep 2026 (Mon) | 607.50 | 608.00 | 604.00 | 606.50 | 1,059,724 |
| 25th Sep 2026 (Fri) | 606.00 | 609.00 | 605.50 | 608.50 | 1,050,436 |
| 24th Sep 2026 (Thu) | 603.00 | 606.50 | 601.00 | 603.00 | 1,592,664 |
| 23rd Sep 2026 (Wed) | 608.50 | 610.00 | 605.00 | 607.50 | 1,030,267 |
| 22nd Sep 2026 (Tue) | 605.50 | 609.00 | 605.00 | 609.00 | 907,335 |
| 21st Sep 2026 (Mon) | 600.00 | 605.50 | 599.50 | 605.00 | 730,015 |
| 18th Sep 2026 (Fri) | 601.00 | 601.00 | 594.50 | 594.50 | 955,715 |
| 17th Sep 2026 (Thu) | 593.00 | 601.50 | 593.00 | 599.00 | 811,283 |
| 16th Sep 2026 (Wed) | 594.00 | 596.50 | 592.00 | 594.00 | 729,215 |
| 15th Sep 2026 (Tue) | 587.50 | 594.00 | 587.00 | 591.50 | 1,033,005 |
| 14th Sep 2026 (Mon) | 597.00 | 597.00 | 588.50 | 594.50 | 2,161,646 |