Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,467 597.00p Suspected BUY Trade
 16:35:11 - 23-Oct-26
Buy* 129,279 597.00p Suspected BUY Trade
 16:35:11 - 23-Oct-26
Buy* 40 596.50p SI Trade
 16:28:48 - 23-Oct-26
Buy* 40 596.50p SI Trade
 16:27:28 - 23-Oct-26
Sell* 184 596.199p Ordinary
 16:26:51 - 23-Oct-26
Buy* 40 596.50p SI Trade
 16:26:49 - 23-Oct-26
Buy* 20 596.50p SI Trade
 16:25:41 - 23-Oct-26
Buy* 53 596.00p Automatic Execution
 16:25:41 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 16:25:19 - 23-Oct-26
Buy* 3 596.00p SI Trade
 16:25:10 - 23-Oct-26
Sell* 4,600 595.706p Ordinary
 16:24:45 - 23-Oct-26
Sell* 177 595.50p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 4,000 595.759p Suspected BUY Trade
 16:23:54 - 23-Oct-26
Buy* 279 596.00p Automatic Execution
 16:21:32 - 23-Oct-26
Sell* 839 595.712p Ordinary
 16:20:25 - 23-Oct-26
Sell* 7 595.50p SI Trade
 16:20:03 - 23-Oct-26
Unknown* 0 595.50p SI Trade
 16:18:27 - 23-Oct-26
Buy* 2 596.50p SI Trade
 16:17:49 - 23-Oct-26
Sell* 921 595.937p Ordinary
 16:16:23 - 23-Oct-26
Sell* 49 595.45p Ordinary
 16:12:34 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 16:11:44 - 23-Oct-26
Sell* 1,500 595.462p Ordinary
 16:10:47 - 23-Oct-26
Buy* 2 595.50p SI Trade
 16:10:17 - 23-Oct-26
Buy* 1,677 595.475p Ordinary
 16:09:59 - 23-Oct-26
Buy* 842 595.50p SI Trade
 16:09:59 - 23-Oct-26
Buy* 659 596.00p Automatic Execution
 16:07:48 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 16:07:18 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 16:07:18 - 23-Oct-26
Sell* 1,306 595.486p Ordinary
 16:06:22 - 23-Oct-26
Sell* 1,261 595.461p Negotiated Trade
 16:05:26 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 16:04:18 - 23-Oct-26
Buy* 56 595.50p Automatic Execution
 16:02:35 - 23-Oct-26
Sell* 1,808 595.50p Automatic Execution
 16:02:35 - 23-Oct-26
Sell* 1,620 595.50p Automatic Execution
 16:02:35 - 23-Oct-26
Unknown* 0 595.50p SI Trade
 16:01:18 - 23-Oct-26
Sell* 781 595.933p Negotiated Trade
 16:00:01 - 23-Oct-26
Buy* 834 596.50p SI Trade
 15:57:47 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:56:47 - 23-Oct-26
Sell* 2,800 595.998p Ordinary
 15:56:12 - 23-Oct-26
Sell* 1,700 595.944p SI Trade
 15:55:49 - 23-Oct-26
Buy* 750 596.009p Ordinary
 15:55:25 - 23-Oct-26
Sell* 43 595.50p SI Trade
 15:55:13 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:55:04 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:55:04 - 23-Oct-26
Buy* 7,885 596.1109p Ordinary
 15:54:18 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:53:54 - 23-Oct-26
Buy* 500 596.02p Ordinary
 15:53:51 - 23-Oct-26
Buy* 24,000 596.50p SI Trade
 15:53:46 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:53:42 - 23-Oct-26
Buy* 1 596.50p SI Trade
 15:53:24 - 23-Oct-26
Buy* 2 596.50p SI Trade
 15:53:18 - 23-Oct-26
Buy* 4 596.50p SI Trade
 15:52:54 - 23-Oct-26
Buy* 16 596.00p SI Trade
 15:52:06 - 23-Oct-26
Buy* 2 596.00p SI Trade
 15:52:06 - 23-Oct-26
Sell* 3 595.50p SI Trade
 15:50:17 - 23-Oct-26
Buy* 42 595.50p Automatic Execution
 15:50:04 - 23-Oct-26
Buy* 78 595.28p SI Trade
 15:49:53 - 23-Oct-26
Sell* 2,385 595.50p Automatic Execution
 15:49:34 - 23-Oct-26
Sell* 500 595.50p Automatic Execution
 15:49:34 - 23-Oct-26
Buy* 2,200 595.765p Ordinary
 15:49:05 - 23-Oct-26
Sell* 595 595.50p Ordinary
 15:48:08 - 23-Oct-26
Buy* 2,385 595.50p Automatic Execution
 15:45:06 - 23-Oct-26
Buy* 256 595.271p Ordinary
 15:44:30 - 23-Oct-26
Buy* 167 595.276p Ordinary
 15:43:16 - 23-Oct-26
Sell* 32 595.062p Ordinary
 15:41:28 - 23-Oct-26
Sell* 835 594.786p Ordinary
 15:41:03 - 23-Oct-26
Buy* 255 595.00p Automatic Execution
 15:40:57 - 23-Oct-26
Buy* 733 595.00p Automatic Execution
 15:40:34 - 23-Oct-26
Buy* 373 595.00p Automatic Execution
 15:40:34 - 23-Oct-26
Buy* 2 595.00p SI Trade
 15:39:44 - 23-Oct-26
Buy* 2 595.00p SI Trade
 15:39:44 - 23-Oct-26
Unknown* 0 594.50p SI Trade
 15:39:03 - 23-Oct-26
Unknown* 7 594.50p SI Trade
 15:38:37 - 23-Oct-26
Buy* 664 594.50p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 71 594.50p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 46 594.50p Automatic Execution
 15:38:37 - 23-Oct-26
Unknown* 0 594.50p SI Trade
 15:38:37 - 23-Oct-26
Sell* 2 594.00p SI Trade
 15:38:37 - 23-Oct-26
Buy* 260 594.581p Ordinary
 15:33:45 - 23-Oct-26
Sell* 1,612 594.50p Automatic Execution
 15:32:28 - 23-Oct-26
Sell* 1,653 594.50p Automatic Execution
 15:32:28 - 23-Oct-26
Sell* 1,653 594.50p Automatic Execution
 15:32:28 - 23-Oct-26
Sell* 2,296 594.50p Automatic Execution
 15:32:28 - 23-Oct-26
Sell* 4,529 595.00p Automatic Execution
 15:32:17 - 23-Oct-26
Buy* 471 595.00p Automatic Execution
 15:32:17 - 23-Oct-26
Buy* 840 595.091p Ordinary
 15:32:05 - 23-Oct-26
Buy* 616 595.00p Automatic Execution
 15:31:55 - 23-Oct-26
Buy* 1,479 595.00p Automatic Execution
 15:31:55 - 23-Oct-26
Buy* 1,081 595.00p Automatic Execution
 15:31:55 - 23-Oct-26
Buy* 559 595.00p Automatic Execution
 15:31:55 - 23-Oct-26
Buy* 1,000 594.80p Ordinary
 15:31:24 - 23-Oct-26
Sell* 2,525 594.3569p Ordinary
 15:30:43 - 23-Oct-26
Buy* 32 593.8082p Ordinary
 15:27:35 - 23-Oct-26
Sell* 1,100 594.00p Automatic Execution
 15:26:51 - 23-Oct-26
Buy* 1,655 594.00p Automatic Execution
 15:26:41 - 23-Oct-26
Unknown* 1,337 594.00p Automatic Execution
 15:26:35 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:35 - 23-Oct-26
Unknown* 7,880 594.00p Automatic Execution
 15:26:35 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:35 - 23-Oct-26
Unknown* 1,538 594.00p Automatic Execution
 15:26:31 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:31 - 23-Oct-26
Unknown* 7,880 594.00p Automatic Execution
 15:26:31 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:31 - 23-Oct-26
Sell* 1,050 594.00p Automatic Execution
 15:26:28 - 23-Oct-26
Sell* 1,200 594.00p Automatic Execution
 15:26:28 - 23-Oct-26
Unknown* 1,538 594.00p Automatic Execution
 15:26:27 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:27 - 23-Oct-26
Unknown* 7,880 594.00p Automatic Execution
 15:26:27 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:27 - 23-Oct-26
Unknown* 1,696 594.00p Automatic Execution
 15:26:21 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:21 - 23-Oct-26
Unknown* 3,946 594.00p Automatic Execution
 15:26:21 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:21 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Sell* 2,250 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Buy* 2,947 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Buy* 1,721 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Buy* 1,605 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Buy* 2,282 594.00p Automatic Execution
 15:26:17 - 23-Oct-26
Buy* 6 594.50p SI Trade
 15:25:22 - 23-Oct-26
Unknown* 0 594.50p SI Trade
 15:24:46 - 23-Oct-26
Buy* 2,000 594.2709p Ordinary
 15:24:45 - 23-Oct-26
Buy* 36 594.50p SI Trade
 15:23:45 - 23-Oct-26
Buy* 5,021 594.295p Ordinary
 15:22:37 - 23-Oct-26
Buy* 2 594.50p SI Trade
 15:22:28 - 23-Oct-26
Unknown* 0 594.50p SI Trade
 15:22:15 - 23-Oct-26
Buy* 544 594.30p Ordinary
 15:22:12 - 23-Oct-26
Buy* 1,083 594.00p Automatic Execution
 15:21:13 - 23-Oct-26
Buy* 535 594.00p Automatic Execution
 15:21:13 - 23-Oct-26
Buy* 254 593.8855p Ordinary
 15:20:08 - 23-Oct-26
Sell* 88 594.00p Automatic Execution
 15:16:33 - 23-Oct-26
Unknown* 0 595.00p SI Trade
 15:15:47 - 23-Oct-26
Sell* 18 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 9 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 1,807 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 578 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 1,081 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 1,708 594.50p Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 1,253 594.8564p Ordinary
 15:11:24 - 23-Oct-26
Sell* 35 594.86p Ordinary
 15:10:34 - 23-Oct-26
Sell* 19 595.00p Automatic Execution
 15:10:09 - 23-Oct-26
Sell* 10 595.00p Automatic Execution
 15:10:09 - 23-Oct-26
Buy* 390 595.466p Ordinary
 15:09:21 - 23-Oct-26
Buy* 2 595.50p SI Trade
 15:09:00 - 23-Oct-26
Unknown* 0 595.50p SI Trade
 15:09:00 - 23-Oct-26
Sell* 19 595.00p Automatic Execution
 15:07:17 - 23-Oct-26
Sell* 1,671 595.00p Automatic Execution
 15:07:17 - 23-Oct-26
Sell* 1,181 595.00p Automatic Execution
 15:07:17 - 23-Oct-26
Buy* 1,680 595.7709p Ordinary
 15:05:26 - 23-Oct-26
Buy* 1,300 595.7709p Ordinary
 15:05:26 - 23-Oct-26
Buy* 22 595.645p Ordinary
 15:05:20 - 23-Oct-26
Sell* 100 595.40p Ordinary
 15:04:56 - 23-Oct-26
Buy* 16 595.50p SI Trade
 15:04:33 - 23-Oct-26
Sell* 85 595.4109p Ordinary
 15:04:23 - 23-Oct-26
Buy* 166 595.849p Ordinary
 15:04:20 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 15:03:58 - 23-Oct-26
Unknown* 0 596.00p SI Trade
 15:03:48 - 23-Oct-26
Buy* 1 596.00p SI Trade
 15:03:48 - 23-Oct-26
Sell* 779 595.50p Automatic Execution
 15:02:14 - 23-Oct-26
Sell* 842 595.50p Automatic Execution
 15:02:14 - 23-Oct-26
Sell* 500 595.50p Automatic Execution
 15:02:14 - 23-Oct-26
Buy* 4 596.00p SI Trade
 15:01:21 - 23-Oct-26
Sell* 33 595.467p Ordinary
 15:01:08 - 23-Oct-26
Unknown* 0 595.50p SI Trade
 15:00:41 - 23-Oct-26
Buy* 20 596.00p SI Trade
 15:00:10 - 23-Oct-26
Sell* 3 594.50p SI Trade
 14:56:59 - 23-Oct-26
Buy* 1,068 595.00p Automatic Execution
 14:56:59 - 23-Oct-26
Buy* 13 595.00p Automatic Execution
 14:56:59 - 23-Oct-26
Buy* 500 594.7843p Ordinary
 14:56:40 - 23-Oct-26
Buy* 500 594.7843p Ordinary
 14:56:39 - 23-Oct-26
Sell* 19 595.00p Automatic Execution
 14:54:05 - 23-Oct-26
Sell* 1,703 595.00p Automatic Execution
 14:54:05 - 23-Oct-26
Sell* 10 595.00p Automatic Execution
 14:54:05 - 23-Oct-26
Sell* 1,912 595.00p Automatic Execution
 14:54:05 - 23-Oct-26
Buy* 69 595.35p Ordinary
 14:51:59 - 23-Oct-26
Sell* 2,683 595.00p Automatic Execution
 14:51:41 - 23-Oct-26
Buy* 1,050 595.2546p Ordinary
 14:50:58 - 23-Oct-26
Buy* 1 595.50p SI Trade
 14:50:18 - 23-Oct-26
Buy* 1,703 595.00p Automatic Execution
 14:49:39 - 23-Oct-26
Buy* 1,661 595.00p Automatic Execution
 14:49:39 - 23-Oct-26
Buy* 1,922 595.00p Automatic Execution
 14:49:39 - 23-Oct-26
Buy* 761 595.00p Automatic Execution
 14:49:39 - 23-Oct-26
Buy* 835 594.7546p Ordinary
 14:48:17 - 23-Oct-26
Sell* 173 594.40p Ordinary
 14:47:32 - 23-Oct-26
Buy* 5,518 594.936p Ordinary
 14:47:05 - 23-Oct-26
Buy* 7,182 595.1109p Ordinary
 14:46:29 - 23-Oct-26
Unknown* 0 594.50p SI Trade
 14:45:30 - 23-Oct-26
Buy* 1 595.00p SI Trade
 14:45:00 - 23-Oct-26
Buy* 43 595.00p SI Trade
 14:44:42 - 23-Oct-26
Buy* 1,700 594.7546p Ordinary
 14:44:30 - 23-Oct-26
Buy* 1,026 594.00p Automatic Execution
 14:41:47 - 23-Oct-26
Buy* 731 594.00p Automatic Execution
 14:41:47 - 23-Oct-26
Buy* 711 594.00p Automatic Execution
 14:41:47 - 23-Oct-26
Buy* 5 594.00p SI Trade
 14:41:33 - 23-Oct-26
Buy* 200 593.7791p Ordinary
 14:41:25 - 23-Oct-26
Sell* 33 593.00p SI Trade
 14:40:56 - 23-Oct-26
Unknown* 0 594.00p SI Trade
 14:40:34 - 23-Oct-26
Buy* 100 593.745p Ordinary
 14:40:01 - 23-Oct-26
Unknown* 0 594.00p SI Trade
 14:37:57 - 23-Oct-26
Sell* 19 593.50p Automatic Execution
 14:37:24 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67