Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,087 574.50p SI Trade
Negotiated Trade
 16:47:05 - 14-Apr-26
Buy* 107,965 578.50p Suspected BUY Trade
 16:35:23 - 14-Apr-26
Sell* 2,254 576.00p Automatic Execution
 16:29:24 - 14-Apr-26
Sell* 2,165 576.00p Automatic Execution
 16:29:24 - 14-Apr-26
Sell* 1,000 576.00p Automatic Execution
 16:29:24 - 14-Apr-26
Sell* 878 576.00p Automatic Execution
 16:29:24 - 14-Apr-26
Sell* 122 576.00p Automatic Execution
 16:29:00 - 14-Apr-26
Unknown* 0 577.00p SI Trade
 16:28:56 - 14-Apr-26
Buy* 1,000 576.8499p Ordinary
 16:28:49 - 14-Apr-26
Buy* 520 576.8499p Ordinary
 16:28:47 - 14-Apr-26
Sell* 1,000 576.20p Ordinary
 16:28:44 - 14-Apr-26
Buy* 2,520 576.6012p Ordinary
 16:27:45 - 14-Apr-26
Buy* 15 577.00p SI Trade
 16:26:51 - 14-Apr-26
Unknown* 0 577.00p SI Trade
 16:26:07 - 14-Apr-26
Sell* 423 576.50p Automatic Execution
 16:26:07 - 14-Apr-26
Sell* 423 576.50p Automatic Execution
 16:26:07 - 14-Apr-26
Sell* 38 576.50p Automatic Execution
 16:26:07 - 14-Apr-26
Sell* 424 576.50p Automatic Execution
 16:26:07 - 14-Apr-26
Sell* 521 576.50p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 521 576.50p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 193 576.50p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 1,092 576.50p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 2,254 576.50p Automatic Execution
 16:25:33 - 14-Apr-26
Sell* 4 576.50p SI Trade
 16:25:22 - 14-Apr-26
Buy* 8,750 576.614p Ordinary
 16:22:19 - 14-Apr-26
Buy* 750 577.00p Automatic Execution
 16:21:43 - 14-Apr-26
Buy* 1,788 577.00p Automatic Execution
 16:21:37 - 14-Apr-26
Buy* 2,831 576.50p Automatic Execution
 16:21:27 - 14-Apr-26
Sell* 1,735 576.10p Ordinary
 16:21:26 - 14-Apr-26
Buy* 1,055 576.50p Automatic Execution
 16:21:23 - 14-Apr-26
Buy* 2,166 576.50p Automatic Execution
 16:21:23 - 14-Apr-26
Buy* 1,800 575.6235p Ordinary
 16:19:08 - 14-Apr-26
Buy* 148 575.624p Ordinary
 16:18:21 - 14-Apr-26
Buy* 148 575.6228p Ordinary
 16:17:06 - 14-Apr-26
Buy* 2,475 575.60p Ordinary
 16:16:50 - 14-Apr-26
Unknown* 0 576.00p SI Trade
 16:16:10 - 14-Apr-26
Buy* 90 576.00p SI Trade
 16:16:00 - 14-Apr-26
Buy* 30 576.00p SI Trade
 16:15:52 - 14-Apr-26
Buy* 2,722 575.8499p Ordinary
 16:15:24 - 14-Apr-26
Buy* 40 576.00p SI Trade
 16:13:58 - 14-Apr-26
Unknown* 0 576.00p SI Trade
 16:13:12 - 14-Apr-26
Buy* 19 576.00p SI Trade
 16:13:05 - 14-Apr-26
Unknown* 0 576.00p SI Trade
 16:13:04 - 14-Apr-26
Buy* 40 576.00p SI Trade
 16:13:04 - 14-Apr-26
Buy* 462 576.00p SI Trade
 16:13:04 - 14-Apr-26
Buy* 689 575.8499p Ordinary
 16:10:27 - 14-Apr-26
Unknown* 0 575.00p SI Trade
 16:10:16 - 14-Apr-26
Buy* 935 575.3006p Ordinary
 16:09:46 - 14-Apr-26
Buy* 40 575.50p SI Trade
 16:09:42 - 14-Apr-26
Unknown* 0 576.00p SI Trade
 16:08:01 - 14-Apr-26
Buy* 4,369 575.8499p Ordinary
 16:07:51 - 14-Apr-26
Unknown* 0 576.50p SI Trade
 16:04:36 - 14-Apr-26
Buy* 4,083 576.10p Ordinary
 16:04:32 - 14-Apr-26
Buy* 1,000 576.10p Ordinary
 16:03:46 - 14-Apr-26
Sell* 3,453 575.9895p Ordinary
 16:03:15 - 14-Apr-26
Buy* 3,718 576.1155p Ordinary
 16:02:51 - 14-Apr-26
Sell* 171 575.989p Ordinary
 16:01:38 - 14-Apr-26
Buy* 875 576.10p Ordinary
 16:00:29 - 14-Apr-26
Buy* 53 576.50p SI Trade
 15:59:12 - 14-Apr-26
Buy* 1 576.10p Ordinary
 15:58:41 - 14-Apr-26
Buy* 3 576.50p SI Trade
 15:58:02 - 14-Apr-26
Buy* 6 576.50p SI Trade
 15:57:50 - 14-Apr-26
Sell* 517 575.99p Ordinary
 15:57:22 - 14-Apr-26
Buy* 18 576.50p SI Trade
 15:54:14 - 14-Apr-26
Buy* 61 576.10p Ordinary
 15:53:47 - 14-Apr-26
Sell* 2 575.99p Ordinary
 15:53:05 - 14-Apr-26
Unknown* 0 576.50p SI Trade
 15:52:57 - 14-Apr-26
Sell* 521 575.7447p Ordinary
 15:51:29 - 14-Apr-26
Sell* 3,473 575.7445p Ordinary
 15:51:21 - 14-Apr-26
Sell* 430 575.49p Ordinary
 15:49:49 - 14-Apr-26
Sell* 2 575.00p SI Trade
 15:49:22 - 14-Apr-26
Unknown* 0 576.00p SI Trade
 15:48:37 - 14-Apr-26
Buy* 3 576.00p SI Trade
 15:48:17 - 14-Apr-26
Sell* 60 575.49p Ordinary
 15:47:56 - 14-Apr-26
Buy* 349 575.60p Ordinary
 15:47:07 - 14-Apr-26
Buy* 1,266 575.616p Ordinary
 15:46:26 - 14-Apr-26
Unknown* 1,909 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 379 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 2,350 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 606 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 862 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 454 575.50p Automatic Execution
 15:46:00 - 14-Apr-26
Buy* 5,000 575.308p Ordinary
 15:45:24 - 14-Apr-26
Sell* 1,079 575.2447p Ordinary
 15:44:43 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:43:20 - 14-Apr-26
Buy* 161 575.50p Automatic Execution
 15:42:23 - 14-Apr-26
Buy* 49 575.50p SI Trade
 15:41:19 - 14-Apr-26
Buy* 150 575.50p SI Trade
 15:40:43 - 14-Apr-26
Sell* 347 575.2445p Ordinary
 15:38:55 - 14-Apr-26
Buy* 2 575.50p SI Trade
 15:38:12 - 14-Apr-26
Buy* 10 575.50p Automatic Execution
 15:37:30 - 14-Apr-26
Buy* 3,335 575.50p Automatic Execution
 15:37:26 - 14-Apr-26
Buy* 1,069 575.50p Automatic Execution
 15:37:22 - 14-Apr-26
Buy* 3,335 575.50p Automatic Execution
 15:37:22 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:36:53 - 14-Apr-26
Buy* 1 575.50p SI Trade
 15:35:52 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:35:52 - 14-Apr-26
Sell* 431 574.99p Ordinary
 15:35:29 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:33:45 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:33:45 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:32:53 - 14-Apr-26
Buy* 687 575.116p Ordinary
 15:30:26 - 14-Apr-26
Buy* 9 575.50p SI Trade
 15:29:29 - 14-Apr-26
Sell* 300 575.00p Automatic Execution
 15:28:53 - 14-Apr-26
Sell* 458 575.00p Automatic Execution
 15:28:40 - 14-Apr-26
Sell* 2,200 575.00p Automatic Execution
 15:28:40 - 14-Apr-26
Sell* 2,831 575.00p Automatic Execution
 15:28:40 - 14-Apr-26
Buy* 5,000 575.116p Ordinary
 15:27:54 - 14-Apr-26
Sell* 4 574.50p SI Trade
 15:27:44 - 14-Apr-26
Buy* 7,400 575.116p Ordinary
 15:27:25 - 14-Apr-26
Buy* 1 575.50p SI Trade
 15:26:07 - 14-Apr-26
Buy* 9 575.50p SI Trade
 15:26:07 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:25:19 - 14-Apr-26
Unknown* 0 574.50p SI Trade
 15:25:19 - 14-Apr-26
Unknown* 0 574.50p SI Trade
 15:22:35 - 14-Apr-26
Buy* 1 575.50p SI Trade
 15:22:35 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:22:35 - 14-Apr-26
Buy* 4,010 575.116p Ordinary
 15:22:03 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:19:22 - 14-Apr-26
Buy* 47 575.1455p Ordinary
 15:18:06 - 14-Apr-26
Sell* 5 574.50p SI Trade
 15:18:01 - 14-Apr-26
Unknown* 1,416 575.50p Automatic Execution
 15:17:40 - 14-Apr-26
Buy* 3,335 575.50p Automatic Execution
 15:17:40 - 14-Apr-26
Buy* 168 575.50p Automatic Execution
 15:17:40 - 14-Apr-26
Buy* 3,335 575.50p Automatic Execution
 15:17:40 - 14-Apr-26
Sell* 43 575.00p SI Trade
 15:17:39 - 14-Apr-26
Sell* 14 575.245p Ordinary
 15:17:04 - 14-Apr-26
Buy* 4 575.50p SI Trade
 15:16:22 - 14-Apr-26
Sell* 550 575.245p Ordinary
 15:16:08 - 14-Apr-26
Sell* 864 575.245p Ordinary
 15:15:33 - 14-Apr-26
Buy* 1,618 575.308p Ordinary
 15:15:17 - 14-Apr-26
Buy* 1 575.50p SI Trade
 15:15:06 - 14-Apr-26
Buy* 1 575.10p Ordinary
 15:14:30 - 14-Apr-26
Sell* 1 574.99p Ordinary
 15:14:30 - 14-Apr-26
Sell* 35 574.50p SI Trade
 15:13:25 - 14-Apr-26
Buy* 701 575.00p Automatic Execution
 15:13:25 - 14-Apr-26
Buy* 3,556 575.00p Automatic Execution
 15:13:25 - 14-Apr-26
Buy* 3,000 574.808p Ordinary
 15:12:48 - 14-Apr-26
Unknown* 0 575.50p SI Trade
 15:12:33 - 14-Apr-26
Sell* 4,200 574.99p Ordinary
 15:11:33 - 14-Apr-26
Buy* 147 575.116p Ordinary
 15:11:20 - 14-Apr-26
Unknown* 4 575.00p SI Trade
 15:10:58 - 14-Apr-26
Unknown* 776 575.00p SI Trade
 15:10:58 - 14-Apr-26
Buy* 2,737 575.00p Automatic Execution
 15:10:58 - 14-Apr-26
Buy* 3,556 575.00p Automatic Execution
 15:10:58 - 14-Apr-26
Buy* 199 574.808p Ordinary
 15:10:33 - 14-Apr-26
Buy* 221 575.116p Ordinary
 15:09:49 - 14-Apr-26
Buy* 297 574.808p Ordinary
 15:08:56 - 14-Apr-26
Buy* 297 574.808p Ordinary
 15:08:22 - 14-Apr-26
Buy* 9 575.00p SI Trade
 15:07:27 - 14-Apr-26
Sell* 523 574.50p Automatic Execution
 15:07:27 - 14-Apr-26
Sell* 500 574.50p Automatic Execution
 15:07:27 - 14-Apr-26
Sell* 1,739 574.7447p Ordinary
 15:07:18 - 14-Apr-26
Sell* 618 574.4895p Ordinary
 15:06:33 - 14-Apr-26
Buy* 1,101 574.50p Automatic Execution
 15:06:14 - 14-Apr-26
Sell* 1,000 573.99p Ordinary
 15:05:05 - 14-Apr-26
Buy* 18 574.50p SI Trade
 15:04:36 - 14-Apr-26
Buy* 9 574.50p SI Trade
 15:04:09 - 14-Apr-26
Sell* 1 574.50p Automatic Execution
 15:04:09 - 14-Apr-26
Buy* 31 574.8075p Ordinary
 15:04:05 - 14-Apr-26
Sell* 27,000 574.00p Ordinary
 15:03:02 - 14-Apr-26
Sell* 500 574.49p Ordinary
 15:02:47 - 14-Apr-26
Buy* 17 575.00p SI Trade
 15:02:46 - 14-Apr-26
Buy* 20 575.00p SI Trade
 15:02:46 - 14-Apr-26
Buy* 349 574.615p Ordinary
 15:02:05 - 14-Apr-26
Unknown* 0 575.00p SI Trade
 15:01:04 - 14-Apr-26
Buy* 15 575.00p SI Trade
 15:01:04 - 14-Apr-26
Sell* 41 574.00p SI Trade
 15:01:04 - 14-Apr-26
Buy* 30 575.00p SI Trade
 15:01:04 - 14-Apr-26
Unknown* 0 575.00p SI Trade
 15:01:04 - 14-Apr-26
Buy* 837 574.615p Ordinary
 15:01:02 - 14-Apr-26
Sell* 3 574.49p Ordinary
 15:00:56 - 14-Apr-26
Sell* 1,000 574.49p Ordinary
 15:00:53 - 14-Apr-26
Sell* 2 574.49p Ordinary
 15:00:45 - 14-Apr-26
Sell* 1 574.49p Ordinary
 15:00:45 - 14-Apr-26
Sell* 6 574.00p Ordinary
 14:59:46 - 14-Apr-26
Sell* 66 574.489p Ordinary
 14:58:26 - 14-Apr-26
Buy* 1,233 574.615p Ordinary
 14:58:17 - 14-Apr-26
Sell* 8 574.104p Ordinary
 14:57:32 - 14-Apr-26
Buy* 10 575.00p SI Trade
 14:56:46 - 14-Apr-26
Buy* 2 575.00p SI Trade
 14:56:09 - 14-Apr-26
Buy* 6 575.00p SI Trade
 14:55:42 - 14-Apr-26
Sell* 1,731 574.49p Ordinary
 14:54:45 - 14-Apr-26
Sell* 1,329 574.50p Automatic Execution
 14:54:40 - 14-Apr-26
Sell* 523 574.50p Automatic Execution
 14:54:40 - 14-Apr-26
Sell* 3,762 574.50p Automatic Execution
 14:54:40 - 14-Apr-26
Sell* 3,458 574.50p Automatic Execution
 14:54:40 - 14-Apr-26
Sell* 4,467 574.50p Automatic Execution
 14:54:40 - 14-Apr-26
Sell* 864 574.9895p Ordinary
 14:54:02 - 14-Apr-26
Buy* 3 575.50p SI Trade
 14:52:38 - 14-Apr-26
Sell* 172 575.245p Ordinary
 14:52:02 - 14-Apr-26
Sell* 1 575.00p SI Trade
 14:51:51 - 14-Apr-26
Sell* 173 575.2445p Ordinary
 14:51:22 - 14-Apr-26
Sell* 277 575.49p Ordinary
 14:50:58 - 14-Apr-26
Sell* 15,364 574.8161p Ordinary
 14:50:37 - 14-Apr-26
Buy* 7,917 575.615p Ordinary
 14:50:22 - 14-Apr-26
Sell* 17,398 574.808p Ordinary
 14:49:26 - 14-Apr-26
Buy* 17,374 575.6012p Ordinary
 14:48:35 - 14-Apr-26
Buy* 320 575.51p Ordinary
 14:47:57 - 14-Apr-26
Sell* 1,282 575.50p Automatic Execution
 14:47:44 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10