Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,380 603.50p Negotiated Trade
 16:35:24 - 13-Nov-26
Sell* 44,832 603.50p Uncrossing Trade
 16:35:24 - 13-Nov-26
Sell* 4,000 603.076p Ordinary
 16:30:00 - 13-Nov-26
Buy* 165 603.781p Ordinary
 16:29:06 - 13-Nov-26
Buy* 543 603.393p Ordinary
 16:28:15 - 13-Nov-26
Buy* 1 603.50p SI Trade
 16:27:49 - 13-Nov-26
Buy* 1,084 603.00p Automatic Execution
 16:26:10 - 13-Nov-26
Sell* 1,660 602.8376p Ordinary
 16:25:05 - 13-Nov-26
Buy* 3 603.50p SI Trade
 16:24:31 - 13-Nov-26
Sell* 299 602.50p Automatic Execution
 16:24:09 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 16:23:17 - 13-Nov-26
Buy* 1 603.00p SI Trade
 16:23:08 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 16:22:20 - 13-Nov-26
Buy* 2,640 602.738p SI Trade
 16:22:10 - 13-Nov-26
Sell* 419 602.3381p Ordinary
 16:22:05 - 13-Nov-26
Buy* 50 603.00p SI Trade
 16:21:21 - 13-Nov-26
Buy* 16 603.286p Ordinary
 16:21:14 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 16:21:11 - 13-Nov-26
Sell* 1 602.50p SI Trade
 16:21:11 - 13-Nov-26
Sell* 266 602.83p Ordinary
 16:20:45 - 13-Nov-26
Buy* 1,630 603.2333p Ordinary
 16:20:33 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 16:18:15 - 13-Nov-26
Sell* 1,808 603.00p Automatic Execution
 16:16:12 - 13-Nov-26
Sell* 1,808 603.00p Automatic Execution
 16:16:12 - 13-Nov-26
Sell* 1,214 603.00p Automatic Execution
 16:16:12 - 13-Nov-26
Buy* 1,864 603.50p Automatic Execution
 16:16:08 - 13-Nov-26
Unknown* 0 604.00p SI Trade
 16:15:16 - 13-Nov-26
Unknown* 0 604.00p SI Trade
 16:15:05 - 13-Nov-26
Buy* 2 604.00p SI Trade
 16:14:31 - 13-Nov-26
Buy* 3 604.00p SI Trade
 16:14:19 - 13-Nov-26
Sell* 500 603.50p Automatic Execution
 16:14:19 - 13-Nov-26
Buy* 1 604.50p SI Trade
 16:13:15 - 13-Nov-26
Sell* 2,780 603.4914p Ordinary
 16:12:02 - 13-Nov-26
Buy* 8,235 603.9794p Ordinary
 16:11:52 - 13-Nov-26
Sell* 1,000 603.82p Ordinary
 16:11:01 - 13-Nov-26
Sell* 35,087 603.25p Ordinary
 16:10:30 - 13-Nov-26
Buy* 5 604.00p SI Trade
 16:10:14 - 13-Nov-26
Sell* 64 603.32p Ordinary
 16:10:10 - 13-Nov-26
Buy* 493 603.6649p Ordinary
 16:08:18 - 13-Nov-26
Buy* 1,647 603.6649p Ordinary
 16:08:07 - 13-Nov-26
Sell* 1,864 603.50p Automatic Execution
 16:07:59 - 13-Nov-26
Buy* 1,864 603.50p Automatic Execution
 16:07:38 - 13-Nov-26
Buy* 1,071 603.50p Automatic Execution
 16:07:38 - 13-Nov-26
Buy* 1,385 603.50p Automatic Execution
 16:07:38 - 13-Nov-26
Buy* 1,355 603.00p Automatic Execution
 16:07:38 - 13-Nov-26
Sell* 1,255 602.00p Automatic Execution
 16:05:11 - 13-Nov-26
Buy* 40 603.00p SI Trade
 16:04:45 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 16:03:17 - 13-Nov-26
Buy* 40 603.50p SI Trade
 16:02:53 - 13-Nov-26
Buy* 41 603.50p SI Trade
 16:02:06 - 13-Nov-26
Buy* 40 603.00p SI Trade
 16:01:55 - 13-Nov-26
Buy* 8 603.50p SI Trade
 16:01:45 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 16:00:50 - 13-Nov-26
Buy* 40 603.50p SI Trade
 16:00:50 - 13-Nov-26
Buy* 12 603.50p SI Trade
 15:59:50 - 13-Nov-26
Sell* 14 602.50p SI Trade
 15:58:32 - 13-Nov-26
Buy* 164 603.50p SI Trade
 15:58:32 - 13-Nov-26
Sell* 875 602.50p Automatic Execution
 15:58:00 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 15:56:35 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 15:56:35 - 13-Nov-26
Buy* 500 603.00p Automatic Execution
 15:55:56 - 13-Nov-26
Buy* 1,808 603.00p Automatic Execution
 15:55:56 - 13-Nov-26
Buy* 1 603.50p SI Trade
 15:55:00 - 13-Nov-26
Buy* 1,650 603.1644p Ordinary
 15:54:41 - 13-Nov-26
Sell* 4 603.00p Automatic Execution
 15:54:31 - 13-Nov-26
Sell* 1,086 603.00p Automatic Execution
 15:54:31 - 13-Nov-26
Buy* 1 604.00p SI Trade
 15:51:30 - 13-Nov-26
Buy* 2 603.791p Ordinary
 15:51:25 - 13-Nov-26
Sell* 1,659 603.32p Ordinary
 15:51:16 - 13-Nov-26
Buy* 1 604.00p SI Trade
 15:50:13 - 13-Nov-26
Unknown* 0 604.00p SI Trade
 15:50:13 - 13-Nov-26
Buy* 33 604.00p SI Trade
 15:49:01 - 13-Nov-26
Buy* 33 603.50p SI Trade
 15:48:14 - 13-Nov-26
Unknown* 0 604.00p SI Trade
 15:47:46 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 15:46:53 - 13-Nov-26
Sell* 1,224 603.00p Automatic Execution
 15:46:53 - 13-Nov-26
Sell* 13 603.00p Automatic Execution
 15:46:53 - 13-Nov-26
Buy* 1 603.398p Ordinary
 15:46:26 - 13-Nov-26
Buy* 1,944 603.3216p Ordinary
 15:46:12 - 13-Nov-26
Sell* 8,200 603.2348p Ordinary
 15:45:54 - 13-Nov-26
Sell* 500 603.00p Automatic Execution
 15:45:19 - 13-Nov-26
Sell* 1,808 603.00p Automatic Execution
 15:45:19 - 13-Nov-26
Buy* 16 603.50p SI Trade
 15:44:58 - 13-Nov-26
Buy* 1,566 603.1428p Ordinary
 15:44:34 - 13-Nov-26
Buy* 67 603.2333p Ordinary
 15:43:53 - 13-Nov-26
Buy* 27 603.50p SI Trade
 15:42:32 - 13-Nov-26
Buy* 628 603.00p Automatic Execution
 15:42:14 - 13-Nov-26
Buy* 48 603.00p Automatic Execution
 15:42:14 - 13-Nov-26
Buy* 1 603.00p SI Trade
 15:42:05 - 13-Nov-26
Buy* 1,000 602.6524p Ordinary
 15:41:40 - 13-Nov-26
Buy* 8 603.00p SI Trade
 15:41:21 - 13-Nov-26
Sell* 1 602.00p SI Trade
 15:38:07 - 13-Nov-26
Buy* 2 603.50p SI Trade
 15:37:00 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:36:34 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:36:34 - 13-Nov-26
Buy* 25,000 602.912p Ordinary
 15:36:23 - 13-Nov-26
Buy* 1 603.00p SI Trade
 15:35:30 - 13-Nov-26
Buy* 1 603.50p SI Trade
 15:35:01 - 13-Nov-26
Sell* 800 602.8381p Ordinary
 15:34:18 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:32:19 - 13-Nov-26
Buy* 8 603.00p SI Trade
 15:31:59 - 13-Nov-26
Buy* 5 603.00p SI Trade
 15:31:59 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:31:03 - 13-Nov-26
Sell* 1,808 603.00p Automatic Execution
 15:30:46 - 13-Nov-26
Buy* 1 603.50p SI Trade
 15:30:29 - 13-Nov-26
Sell* 174 602.83p Ordinary
 15:30:03 - 13-Nov-26
Buy* 1,323 603.00p Automatic Execution
 15:29:21 - 13-Nov-26
Buy* 1,808 603.00p Automatic Execution
 15:29:21 - 13-Nov-26
Buy* 597 602.50p Automatic Execution
 15:29:00 - 13-Nov-26
Sell* 20 601.00p SI Trade
 15:28:38 - 13-Nov-26
Sell* 3 602.00p SI Trade
 15:28:38 - 13-Nov-26
Buy* 571 602.00p Automatic Execution
 15:28:38 - 13-Nov-26
Buy* 1,359 602.00p Automatic Execution
 15:28:38 - 13-Nov-26
Buy* 2 602.00p SI Trade
 15:27:42 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:27:33 - 13-Nov-26
Sell* 3 601.00p SI Trade
 15:26:50 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:26:10 - 13-Nov-26
Sell* 500 601.50p Automatic Execution
 15:26:10 - 13-Nov-26
Buy* 1 602.00p SI Trade
 15:25:58 - 13-Nov-26
Buy* 585 602.00p Automatic Execution
 15:24:55 - 13-Nov-26
Buy* 1,101 602.00p Automatic Execution
 15:24:55 - 13-Nov-26
Unknown* 0 601.00p SI Trade
 15:24:05 - 13-Nov-26
Buy* 4 602.00p SI Trade
 15:23:38 - 13-Nov-26
Unknown* 3 601.50p SI Trade
 15:23:18 - 13-Nov-26
Sell* 2 601.00p Automatic Execution
 15:21:50 - 13-Nov-26
Sell* 1 601.00p Automatic Execution
 15:21:50 - 13-Nov-26
Unknown* 0 601.50p SI Trade
 15:21:28 - 13-Nov-26
Unknown* 0 601.50p SI Trade
 15:21:19 - 13-Nov-26
Buy* 10 601.50p SI Trade
 15:21:19 - 13-Nov-26
Unknown* 0 601.50p SI Trade
 15:21:19 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:21:15 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:20:21 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:20:21 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:20:00 - 13-Nov-26
Buy* 15 602.00p SI Trade
 15:20:00 - 13-Nov-26
Buy* 165 602.00p SI Trade
 15:20:00 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:20:00 - 13-Nov-26
Buy* 1 601.80p Ordinary
 15:19:59 - 13-Nov-26
Buy* 242 601.7333p Ordinary
 15:19:23 - 13-Nov-26
Unknown* 0 602.00p SI Trade
 15:19:00 - 13-Nov-26
Sell* 650 601.33p Ordinary
 15:18:33 - 13-Nov-26
Sell* 1 601.00p SI Trade
 15:18:12 - 13-Nov-26
Sell* 250 601.50p Automatic Execution
 15:17:55 - 13-Nov-26
Buy* 1 602.50p SI Trade
 15:17:52 - 13-Nov-26
Sell* 482 601.83p Ordinary
 15:16:54 - 13-Nov-26
Buy* 1 602.50p SI Trade
 15:16:37 - 13-Nov-26
Buy* 33 602.50p SI Trade
 15:16:37 - 13-Nov-26
Sell* 3 601.50p Automatic Execution
 15:15:03 - 13-Nov-26
Buy* 1 602.50p SI Trade
 15:14:28 - 13-Nov-26
Buy* 4 602.275p Ordinary
 15:14:16 - 13-Nov-26
Buy* 1 602.50p SI Trade
 15:13:49 - 13-Nov-26
Unknown* 0 602.50p SI Trade
 15:13:48 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:13:32 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:12:48 - 13-Nov-26
Unknown* 0 603.50p SI Trade
 15:12:01 - 13-Nov-26
Sell* 126 602.50p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 374 602.50p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 4 602.50p Automatic Execution
 15:11:57 - 13-Nov-26
Sell* 80 602.83p Ordinary
 15:11:35 - 13-Nov-26
Sell* 500 603.00p Automatic Execution
 15:10:33 - 13-Nov-26
Sell* 83 603.00p Automatic Execution
 15:10:33 - 13-Nov-26
Buy* 500 603.50p SI Trade
 15:10:13 - 13-Nov-26
Unknown* 0 603.00p SI Trade
 15:10:13 - 13-Nov-26
Sell* 2,150 603.7044p Ordinary
 15:08:48 - 13-Nov-26
Buy* 1 604.50p SI Trade
 15:08:10 - 13-Nov-26
Buy* 493 604.031p SI Trade
 15:07:53 - 13-Nov-26
Buy* 100 603.9696p Ordinary
 15:07:38 - 13-Nov-26
Buy* 13 604.50p SI Trade
 15:07:38 - 13-Nov-26
Buy* 2 604.224p Suspected BUY Trade
 15:07:33 - 13-Nov-26
Unknown* 0 604.50p SI Trade
 15:06:32 - 13-Nov-26
Sell* 2 603.50p SI Trade
 15:05:34 - 13-Nov-26
Sell* 4 603.50p SI Trade
 15:04:59 - 13-Nov-26
Buy* 1 604.50p SI Trade
 15:04:03 - 13-Nov-26
Sell* 2,701 604.00p Automatic Execution
 15:03:50 - 13-Nov-26
Buy* 1,158 604.00p Automatic Execution
 15:03:50 - 13-Nov-26
Buy* 500 604.00p Automatic Execution
 15:03:50 - 13-Nov-26
Buy* 1,534 604.00p Automatic Execution
 15:03:50 - 13-Nov-26
Buy* 5 604.00p SI Trade
 15:03:07 - 13-Nov-26
Sell* 10 604.00p Automatic Execution
 15:02:08 - 13-Nov-26
Sell* 1,382 604.00p Automatic Execution
 15:02:08 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:01:42 - 13-Nov-26
Buy* 1,578 604.599p Ordinary
 15:01:39 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:01:20 - 13-Nov-26
Buy* 4 605.00p SI Trade
 15:01:20 - 13-Nov-26
Buy* 910 604.608p Ordinary
 15:01:17 - 13-Nov-26
Sell* 17 604.3381p Ordinary
 15:00:39 - 13-Nov-26
Sell* 20 604.00p Automatic Execution
 15:00:14 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Buy* 1 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Buy* 1 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Unknown* 0 605.00p SI Trade
 15:00:05 - 13-Nov-26
Sell* 84 604.33p Ordinary
 14:59:23 - 13-Nov-26
Buy* 1,299 604.617p Ordinary
 14:59:19 - 13-Nov-26
Buy* 3 605.50p SI Trade
 14:58:25 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47