Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 604.50p SI Trade
 15:25:56 - 09-Jul-26
Unknown* 18 604.25p Ordinary
 15:25:43 - 09-Jul-26
Unknown* 0 604.50p SI Trade
 15:25:21 - 09-Jul-26
Buy* 92 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 1,326 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 5,672 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 4,000 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 2,884 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 93 604.00p Automatic Execution
 15:24:53 - 09-Jul-26
Buy* 46 604.00p Automatic Execution
 15:24:31 - 09-Jul-26
Sell* 586 604.00p Automatic Execution
 15:24:31 - 09-Jul-26
Sell* 3,374 604.00p Automatic Execution
 15:24:31 - 09-Jul-26
Buy* 493 604.50p SI Trade
 15:23:04 - 09-Jul-26
Sell* 4 603.50p SI Trade
 15:22:44 - 09-Jul-26
Buy* 374 604.00p Automatic Execution
 15:22:03 - 09-Jul-26
Buy* 626 604.00p Automatic Execution
 15:22:03 - 09-Jul-26
Buy* 3,374 604.00p Automatic Execution
 15:22:03 - 09-Jul-26
Unknown* 0 604.00p SI Trade
 15:21:23 - 09-Jul-26
Buy* 10 604.00p SI Trade
 15:20:54 - 09-Jul-26
Sell* 827 603.999p Ordinary
 15:20:32 - 09-Jul-26
Sell* 116 604.00p Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 528 604.00p Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 1,319 604.00p Automatic Execution
 15:20:17 - 09-Jul-26
Sell* 4 604.00p Automatic Execution
 15:20:17 - 09-Jul-26
Sell* 4 604.00p Automatic Execution
 15:20:17 - 09-Jul-26
Unknown* 0 604.50p SI Trade
 15:20:02 - 09-Jul-26
Sell* 468 604.00p Automatic Execution
 15:19:27 - 09-Jul-26
Sell* 61 604.00p Automatic Execution
 15:19:27 - 09-Jul-26
Sell* 1,302 604.00p Automatic Execution
 15:18:54 - 09-Jul-26
Sell* 778 604.00p Automatic Execution
 15:18:54 - 09-Jul-26
Sell* 520 604.00p Automatic Execution
 15:18:54 - 09-Jul-26
Buy* 534 604.50p Automatic Execution
 15:17:35 - 09-Jul-26
Unknown* 638 604.25p Ordinary
 15:16:24 - 09-Jul-26
Sell* 827 604.2267p Ordinary
 15:16:17 - 09-Jul-26
Sell* 583 604.50p Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 1,559 604.50p Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 17 604.50p Automatic Execution
 15:15:08 - 09-Jul-26
Buy* 10 605.50p SI Trade
 15:14:38 - 09-Jul-26
Buy* 1,325 605.00p Automatic Execution
 15:13:57 - 09-Jul-26
Buy* 2,755 605.00p Automatic Execution
 15:13:57 - 09-Jul-26
Buy* 9 605.00p SI Trade
 15:13:42 - 09-Jul-26
Buy* 1,000 604.50p Automatic Execution
 15:13:00 - 09-Jul-26
Buy* 2,473 604.50p Automatic Execution
 15:13:00 - 09-Jul-26
Buy* 500 604.50p SI Trade
 15:12:50 - 09-Jul-26
Sell* 2 604.20p Ordinary
 15:11:37 - 09-Jul-26
Sell* 551 604.50p Automatic Execution
 15:10:18 - 09-Jul-26
Sell* 998 604.50p Automatic Execution
 15:10:18 - 09-Jul-26
Sell* 2 604.50p Automatic Execution
 15:10:18 - 09-Jul-26
Sell* 81 604.9529p Ordinary
 15:09:10 - 09-Jul-26
Sell* 50 605.00p Automatic Execution
 15:08:50 - 09-Jul-26
Sell* 583 605.00p Automatic Execution
 15:08:50 - 09-Jul-26
Sell* 834 605.00p Automatic Execution
 15:08:50 - 09-Jul-26
Sell* 1,926 605.00p Automatic Execution
 15:08:50 - 09-Jul-26
Sell* 896 605.00p Automatic Execution
 15:08:50 - 09-Jul-26
Buy* 5,166 605.5026p Ordinary
 15:07:44 - 09-Jul-26
Buy* 1 606.00p SI Trade
 15:06:11 - 09-Jul-26
Unknown* 0 606.00p SI Trade
 15:06:11 - 09-Jul-26
Buy* 2 606.00p SI Trade
 15:06:05 - 09-Jul-26
Buy* 18 606.00p SI Trade
 15:03:13 - 09-Jul-26
Sell* 818 605.50p Automatic Execution
 15:03:13 - 09-Jul-26
Sell* 1,211 605.50p Automatic Execution
 15:03:13 - 09-Jul-26
Sell* 2,022 605.50p Automatic Execution
 15:03:13 - 09-Jul-26
Sell* 15 605.50p SI Trade
 15:02:55 - 09-Jul-26
Sell* 28 605.6505p Ordinary
 15:02:33 - 09-Jul-26
Sell* 3,000 605.727p Ordinary
 15:02:03 - 09-Jul-26
Sell* 213 605.50p SI Trade
 15:01:25 - 09-Jul-26
Sell* 8,210 605.883p Ordinary
 15:01:05 - 09-Jul-26
Buy* 4 606.50p SI Trade
 15:01:05 - 09-Jul-26
Unknown* 106 605.75p Ordinary
 15:00:32 - 09-Jul-26
Buy* 72 606.50p SI Trade
 14:59:50 - 09-Jul-26
Sell* 558 605.50p Automatic Execution
 14:59:50 - 09-Jul-26
Sell* 2,517 605.50p Automatic Execution
 14:59:50 - 09-Jul-26
Sell* 1,000 605.50p Automatic Execution
 14:59:50 - 09-Jul-26
Sell* 824 605.50p Automatic Execution
 14:59:50 - 09-Jul-26
Sell* 4,500 605.999p Ordinary
 14:59:04 - 09-Jul-26
Buy* 12 606.50p SI Trade
 14:58:54 - 09-Jul-26
Sell* 43 605.50p SI Trade
 14:58:54 - 09-Jul-26
Sell* 255 605.50p SI Trade
 14:56:51 - 09-Jul-26
Buy* 2 606.50p SI Trade
 14:56:41 - 09-Jul-26
Unknown* 0 606.50p SI Trade
 14:56:29 - 09-Jul-26
Buy* 229 606.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 275 606.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 1,265 606.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 568 606.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 1,866 606.00p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 3 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 267 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 9 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 230 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 645 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 1,264 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 13 605.50p Automatic Execution
 14:55:38 - 09-Jul-26
Buy* 231 605.50p Automatic Execution
 14:55:15 - 09-Jul-26
Buy* 277 605.50p Automatic Execution
 14:55:15 - 09-Jul-26
Buy* 647 605.50p Automatic Execution
 14:55:15 - 09-Jul-26
Buy* 1,277 605.50p Automatic Execution
 14:55:15 - 09-Jul-26
Unknown* 15,500 605.25p OTC Trade
 14:55:13 - 09-Jul-26
Unknown* 15,500 605.25p SI Trade
 14:55:13 - 09-Jul-26
Buy* 1,321 605.50p Automatic Execution
 14:55:13 - 09-Jul-26
Buy* 1,258 605.50p Automatic Execution
 14:55:13 - 09-Jul-26
Buy* 2,517 605.50p Automatic Execution
 14:55:13 - 09-Jul-26
Sell* 1,324 605.50p Automatic Execution
 14:55:04 - 09-Jul-26
Sell* 811 605.50p Automatic Execution
 14:55:04 - 09-Jul-26
Buy* 224 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 269 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 627 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 2 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 1,254 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 219 605.50p Automatic Execution
 14:54:26 - 09-Jul-26
Buy* 165 605.50p Automatic Execution
 14:54:25 - 09-Jul-26
Unknown* 9,257 605.50p Ordinary
 14:53:34 - 09-Jul-26
Buy* 1,708 605.5005p Ordinary
 14:52:22 - 09-Jul-26
Buy* 5 605.50p SI Trade
 14:50:07 - 09-Jul-26
Buy* 271 605.00p Automatic Execution
 14:49:36 - 09-Jul-26
Buy* 2,164 605.00p Automatic Execution
 14:49:36 - 09-Jul-26
Buy* 49 605.00p Automatic Execution
 14:49:23 - 09-Jul-26
Sell* 751 605.00p Automatic Execution
 14:49:23 - 09-Jul-26
Buy* 611 605.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 1,121 605.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 1,626 605.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 83 605.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 78 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Sell* 426 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Sell* 550 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Sell* 772 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Sell* 562 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Sell* 321 605.00p Automatic Execution
 14:48:55 - 09-Jul-26
Buy* 3 605.50p SI Trade
 14:47:39 - 09-Jul-26
Unknown* 2,517 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 243 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 203 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 568 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 320 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 726 605.50p Automatic Execution
 14:45:33 - 09-Jul-26
Buy* 1 605.50p SI Trade
 14:45:05 - 09-Jul-26
Buy* 32 605.50p SI Trade
 14:43:22 - 09-Jul-26
Buy* 89 605.50p Automatic Execution
 14:42:38 - 09-Jul-26
Unknown* 1,896 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Unknown* 2,343 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 42 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 132 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 71 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 568 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 1,083 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Buy* 52 605.50p Automatic Execution
 14:42:37 - 09-Jul-26
Unknown* 2,517 605.50p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 243 605.50p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 16 605.50p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 672 605.50p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 467 605.50p Automatic Execution
 14:42:34 - 09-Jul-26
Buy* 203 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 243 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 568 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 327 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 1,047 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 92 605.50p Automatic Execution
 14:42:29 - 09-Jul-26
Buy* 255 605.50p Automatic Execution
 14:42:28 - 09-Jul-26
Buy* 596 605.50p Automatic Execution
 14:42:28 - 09-Jul-26
Buy* 568 605.50p Automatic Execution
 14:42:28 - 09-Jul-26
Buy* 1,203 605.50p Automatic Execution
 14:42:28 - 09-Jul-26
Unknown* 13,156 605.25p SI Trade
 14:42:05 - 09-Jul-26
Unknown* 13,156 605.25p OTC Trade
 14:42:05 - 09-Jul-26
Buy* 596 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Buy* 596 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Buy* 1,203 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Unknown* 2,517 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Buy* 883 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Buy* 1,678 605.50p Automatic Execution
 14:42:05 - 09-Jul-26
Unknown* 1,650 605.00p Ordinary
 14:41:23 - 09-Jul-26
Sell* 1,319 605.00p Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 6 605.00p Automatic Execution
 14:40:52 - 09-Jul-26
Buy* 3,767 605.2511p Ordinary
 14:40:22 - 09-Jul-26
Buy* 1,364 605.2505p Ordinary
 14:38:52 - 09-Jul-26
Buy* 1,000 605.00p Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 503 605.00p Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 22 605.00p Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 545 604.50p Automatic Execution
 14:34:02 - 09-Jul-26
Buy* 1,649 604.50p Automatic Execution
 14:34:02 - 09-Jul-26
Unknown* 1,205 604.00p Ordinary
 14:33:18 - 09-Jul-26
Unknown* 1 604.00p SI Trade
 14:33:09 - 09-Jul-26
Buy* 116 604.00p Automatic Execution
 14:33:09 - 09-Jul-26
Buy* 1,000 604.00p Automatic Execution
 14:33:09 - 09-Jul-26
Buy* 1,807 604.00p Automatic Execution
 14:33:09 - 09-Jul-26
Unknown* 2,410 603.75p Ordinary
 14:32:44 - 09-Jul-26
Unknown* 0 604.00p SI Trade
 14:31:26 - 09-Jul-26
Sell* 557 604.00p Automatic Execution
 14:31:06 - 09-Jul-26
Sell* 55 604.00p Automatic Execution
 14:31:06 - 09-Jul-26
Buy* 1 604.50p SI Trade
 14:30:48 - 09-Jul-26
Unknown* 0 604.50p SI Trade
 14:30:24 - 09-Jul-26
Buy* 488 604.50p Automatic Execution
 14:29:37 - 09-Jul-26
Buy* 396 604.50p Automatic Execution
 14:29:37 - 09-Jul-26
Sell* 1,000 604.50p Automatic Execution
 14:29:14 - 09-Jul-26
Sell* 842 604.50p Automatic Execution
 14:29:14 - 09-Jul-26
Sell* 126 604.50p SI Trade
 14:27:48 - 09-Jul-26
Buy* 523 605.0005p Ordinary
 14:27:16 - 09-Jul-26
Unknown* 0 604.50p SI Trade
 14:25:45 - 09-Jul-26
Unknown* 3,525 605.00p SI Trade
 14:21:50 - 09-Jul-26
Unknown* 1,475 605.00p SI Trade
 14:21:50 - 09-Jul-26
Unknown* 1,689 605.00p Ordinary
 14:21:25 - 09-Jul-26
Sell* 27 604.50p SI Trade
 14:21:13 - 09-Jul-26
FTSE 100 Latest
Value10,465.38
Change-23.66