Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 618.00p Ordinary
 17:13:42 - 20-Aug-26
Sell* 61,601 616.00p Uncrossing Trade
 16:35:25 - 20-Aug-26
Buy* 3 618.00p SI Trade
 16:29:31 - 20-Aug-26
Buy* 25 618.00p SI Trade
 16:29:06 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 16:24:54 - 20-Aug-26
Buy* 783 617.50p Automatic Execution
 16:24:38 - 20-Aug-26
Buy* 1,544 617.50p Automatic Execution
 16:24:38 - 20-Aug-26
Buy* 30 618.00p SI Trade
 16:22:52 - 20-Aug-26
Sell* 2,417 617.083p Ordinary
 16:22:26 - 20-Aug-26
Buy* 1,377 617.50p Automatic Execution
 16:21:38 - 20-Aug-26
Sell* 447 617.50p Automatic Execution
 16:21:38 - 20-Aug-26
Sell* 1 617.50p Automatic Execution
 16:21:38 - 20-Aug-26
Buy* 274 617.50p Automatic Execution
 16:20:35 - 20-Aug-26
Sell* 551 617.50p Automatic Execution
 16:20:35 - 20-Aug-26
Sell* 999 617.50p Automatic Execution
 16:20:35 - 20-Aug-26
Sell* 1 617.50p Automatic Execution
 16:20:35 - 20-Aug-26
Sell* 1,610 617.552p Ordinary
 16:16:48 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 16:16:16 - 20-Aug-26
Sell* 55 617.50p SI Trade
 16:16:16 - 20-Aug-26
Buy* 7 618.00p SI Trade
 16:14:40 - 20-Aug-26
Buy* 6 618.00p SI Trade
 16:14:40 - 20-Aug-26
Buy* 2,458 618.00p Automatic Execution
 16:14:03 - 20-Aug-26
Buy* 871 618.00p Automatic Execution
 16:14:03 - 20-Aug-26
Buy* 3 618.00p SI Trade
 16:13:34 - 20-Aug-26
Sell* 11 617.00p SI Trade
 16:13:23 - 20-Aug-26
Buy* 1 618.50p SI Trade
 16:13:13 - 20-Aug-26
Sell* 1,668 617.50p Automatic Execution
 16:13:13 - 20-Aug-26
Sell* 1,824 617.50p Automatic Execution
 16:13:13 - 20-Aug-26
Sell* 2,212 617.50p Automatic Execution
 16:13:13 - 20-Aug-26
Unknown* 16 618.00p SI Trade
 16:12:58 - 20-Aug-26
Unknown* 21 618.00p SI Trade
 16:12:58 - 20-Aug-26
Buy* 214 618.25p SI Trade
 16:12:57 - 20-Aug-26
Sell* 5,001 617.5001p Ordinary
 16:12:40 - 20-Aug-26
Sell* 436 617.56p Ordinary
 16:12:10 - 20-Aug-26
Sell* 811 617.559p Ordinary
 16:11:34 - 20-Aug-26
Sell* 500 618.00p Automatic Execution
 16:10:49 - 20-Aug-26
Sell* 810 618.029p Ordinary
 16:10:40 - 20-Aug-26
Buy* 2 619.00p SI Trade
 16:09:33 - 20-Aug-26
Buy* 40 619.00p SI Trade
 16:09:33 - 20-Aug-26
Sell* 314 618.056p Ordinary
 16:09:15 - 20-Aug-26
Sell* 435 618.50p Automatic Execution
 16:08:31 - 20-Aug-26
Sell* 541 618.50p Automatic Execution
 16:08:31 - 20-Aug-26
Buy* 20 619.00p SI Trade
 16:08:09 - 20-Aug-26
Unknown* 0 618.50p SI Trade
 16:07:39 - 20-Aug-26
Buy* 3 619.00p SI Trade
 16:07:39 - 20-Aug-26
Buy* 40 619.00p SI Trade
 16:06:43 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 16:06:40 - 20-Aug-26
Buy* 40 619.00p SI Trade
 16:06:40 - 20-Aug-26
Buy* 24 619.00p SI Trade
 16:06:40 - 20-Aug-26
Buy* 2 619.50p SI Trade
 16:05:15 - 20-Aug-26
Buy* 599 619.00p Automatic Execution
 16:04:09 - 20-Aug-26
Buy* 1,000 619.00p Automatic Execution
 16:04:09 - 20-Aug-26
Buy* 500 619.00p Automatic Execution
 16:04:09 - 20-Aug-26
Buy* 1,576 619.00p Automatic Execution
 16:04:00 - 20-Aug-26
Buy* 10,500 619.00p SI Trade
 15:59:11 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:58:51 - 20-Aug-26
Sell* 36 618.00p SI Trade
 15:57:11 - 20-Aug-26
Buy* 1 618.062p Ordinary
 15:55:22 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:53:52 - 20-Aug-26
Buy* 1 619.00p SI Trade
 15:53:52 - 20-Aug-26
Unknown* 10,300 618.50p SI Trade
 15:53:42 - 20-Aug-26
Sell* 4,475 617.6316p Ordinary
 15:50:20 - 20-Aug-26
Sell* 1,570 617.644p Ordinary
 15:49:35 - 20-Aug-26
Buy* 900 618.055p Ordinary
 15:49:10 - 20-Aug-26
Buy* 1 619.00p SI Trade
 15:49:05 - 20-Aug-26
Sell* 539 618.50p Automatic Execution
 15:48:43 - 20-Aug-26
Sell* 1,747 618.50p Automatic Execution
 15:48:43 - 20-Aug-26
Buy* 6 619.00p SI Trade
 15:48:42 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:48:24 - 20-Aug-26
Unknown* 0 619.50p SI Trade
 15:46:59 - 20-Aug-26
Sell* 1,616 618.663p Ordinary
 15:45:29 - 20-Aug-26
Sell* 1,300 618.682p Ordinary
 15:44:26 - 20-Aug-26
Sell* 1,955 618.554p Ordinary
 15:44:20 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:43:42 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:43:42 - 20-Aug-26
Sell* 1 618.60p Ordinary
 15:42:58 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:42:39 - 20-Aug-26
Sell* 2,251 618.50p Automatic Execution
 15:41:38 - 20-Aug-26
Sell* 10,761 618.212p Ordinary
 15:41:37 - 20-Aug-26
Sell* 12,011 618.335p Ordinary
 15:40:15 - 20-Aug-26
Sell* 3,186 618.526p Ordinary
 15:39:57 - 20-Aug-26
Sell* 2,847 618.526p Ordinary
 15:39:50 - 20-Aug-26
Sell* 250 618.35p Ordinary
 15:38:24 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:37:35 - 20-Aug-26
Unknown* 0 618.50p SI Trade
 15:36:26 - 20-Aug-26
Buy* 2 618.50p SI Trade
 15:36:04 - 20-Aug-26
Unknown* 0 618.50p SI Trade
 15:35:54 - 20-Aug-26
Sell* 11 618.00p Automatic Execution
 15:35:23 - 20-Aug-26
Sell* 3,236 618.00p SI Trade
 15:35:06 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:34:11 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 15:34:11 - 20-Aug-26
Unknown* 2,221 618.50p SI Trade
 15:33:03 - 20-Aug-26
Sell* 1,620 618.025p Ordinary
 15:32:52 - 20-Aug-26
Sell* 25 617.85p Ordinary
 15:31:03 - 20-Aug-26
Sell* 6,715 617.726p Ordinary
 15:29:26 - 20-Aug-26
Buy* 175 618.00p Automatic Execution
 15:27:37 - 20-Aug-26
Buy* 316 618.00p Automatic Execution
 15:27:19 - 20-Aug-26
Buy* 1,579 618.00p Automatic Execution
 15:27:19 - 20-Aug-26
Buy* 2,458 618.00p Automatic Execution
 15:27:19 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 15:27:07 - 20-Aug-26
Buy* 5 618.00p SI Trade
 15:27:07 - 20-Aug-26
Sell* 1,609 617.744p Ordinary
 15:26:50 - 20-Aug-26
Sell* 159 617.761p Ordinary
 15:26:43 - 20-Aug-26
Buy* 1 618.50p SI Trade
 15:25:31 - 20-Aug-26
Sell* 146 618.175p Ordinary
 15:24:07 - 20-Aug-26
Buy* 1,000 618.00p Automatic Execution
 15:22:49 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 15:19:59 - 20-Aug-26
Buy* 24 618.00p SI Trade
 15:19:13 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 15:19:01 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 15:18:42 - 20-Aug-26
Sell* 400 617.277p Ordinary
 15:16:50 - 20-Aug-26
Sell* 10,068 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 571 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 1,824 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 1,808 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 229 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 830 617.50p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 1,502 618.00p Automatic Execution
 15:15:57 - 20-Aug-26
Sell* 2,262 618.052p Ordinary
 15:15:50 - 20-Aug-26
Buy* 1 618.50p SI Trade
 15:15:22 - 20-Aug-26
Sell* 4 618.147p Ordinary
 15:15:17 - 20-Aug-26
Sell* 9 618.155p Ordinary
 15:15:04 - 20-Aug-26
Sell* 1 618.051p Ordinary
 15:15:04 - 20-Aug-26
Sell* 4 618.163p Ordinary
 15:14:39 - 20-Aug-26
Sell* 900 618.17p Ordinary
 15:13:29 - 20-Aug-26
Sell* 74 618.175p Ordinary
 15:13:06 - 20-Aug-26
Buy* 1,051 618.50p Automatic Execution
 15:11:15 - 20-Aug-26
Sell* 550 618.178p Ordinary
 15:10:58 - 20-Aug-26
Sell* 550 618.175p Ordinary
 15:10:51 - 20-Aug-26
Sell* 240 617.87p Ordinary
 15:08:49 - 20-Aug-26
Sell* 322 617.884p Ordinary
 15:08:37 - 20-Aug-26
Buy* 9 618.50p SI Trade
 15:07:35 - 20-Aug-26
Buy* 160 618.50p SI Trade
 15:06:57 - 20-Aug-26
Sell* 405 618.175p Ordinary
 15:06:29 - 20-Aug-26
Buy* 2,458 618.00p Automatic Execution
 15:06:00 - 20-Aug-26
Buy* 1,219 618.00p Automatic Execution
 15:05:48 - 20-Aug-26
Buy* 1,000 618.00p Automatic Execution
 15:05:48 - 20-Aug-26
Buy* 2,009 618.00p Automatic Execution
 15:05:48 - 20-Aug-26
Sell* 1,607 617.699p Ordinary
 15:05:08 - 20-Aug-26
Sell* 11 618.00p Automatic Execution
 15:05:05 - 20-Aug-26
Sell* 11 618.00p Automatic Execution
 15:05:05 - 20-Aug-26
Sell* 320 618.00p Automatic Execution
 15:05:05 - 20-Aug-26
Sell* 2,941 618.00p Automatic Execution
 15:05:05 - 20-Aug-26
Sell* 1,000 618.00p Automatic Execution
 15:05:05 - 20-Aug-26
Sell* 1,607 618.0635p Ordinary
 15:05:03 - 20-Aug-26
Sell* 87 618.206p Ordinary
 15:04:01 - 20-Aug-26
Buy* 8 618.50p SI Trade
 15:03:03 - 20-Aug-26
Unknown* 0 618.50p SI Trade
 15:02:53 - 20-Aug-26
Sell* 181 618.50p Automatic Execution
 15:01:13 - 20-Aug-26
Sell* 2,251 618.50p Automatic Execution
 15:01:13 - 20-Aug-26
Sell* 2,251 618.50p Automatic Execution
 15:01:13 - 20-Aug-26
Sell* 15 618.712p Ordinary
 15:01:06 - 20-Aug-26
Sell* 2,043 619.00p Automatic Execution
 15:00:23 - 20-Aug-26
Sell* 803 618.95p Ordinary
 15:00:10 - 20-Aug-26
Sell* 15 618.95p Ordinary
 15:00:10 - 20-Aug-26
Sell* 2,000 618.55p Ordinary
 14:59:54 - 20-Aug-26
Sell* 1,970 618.126p Ordinary
 14:58:11 - 20-Aug-26
Sell* 550 618.50p Automatic Execution
 14:57:23 - 20-Aug-26
Sell* 12 618.50p Automatic Execution
 14:57:23 - 20-Aug-26
Sell* 494 618.50p Automatic Execution
 14:57:23 - 20-Aug-26
Buy* 1,051 619.00p Automatic Execution
 14:55:56 - 20-Aug-26
Buy* 855 619.00p Automatic Execution
 14:55:56 - 20-Aug-26
Unknown* 0 619.00p SI Trade
 14:54:30 - 20-Aug-26
Buy* 80 619.00p SI Trade
 14:53:37 - 20-Aug-26
Buy* 370 618.755p Ordinary
 14:53:26 - 20-Aug-26
Buy* 1,000 618.756p Ordinary
 14:53:22 - 20-Aug-26
Sell* 1,004 618.561p Ordinary
 14:51:47 - 20-Aug-26
Sell* 433 619.00p Automatic Execution
 14:51:09 - 20-Aug-26
Unknown* 0 619.50p SI Trade
 14:50:59 - 20-Aug-26
Sell* 1,004 619.06p Ordinary
 14:48:55 - 20-Aug-26
Sell* 2,200 619.1745p Ordinary
 14:46:59 - 20-Aug-26
Sell* 79 619.215p SI Trade
 14:46:17 - 20-Aug-26
Buy* 4 619.50p SI Trade
 14:45:18 - 20-Aug-26
Buy* 326 619.325p Ordinary
 14:41:43 - 20-Aug-26
Sell* 451 619.00p Automatic Execution
 14:40:49 - 20-Aug-26
Buy* 19 619.089p Ordinary
 14:40:47 - 20-Aug-26
Buy* 1 619.50p SI Trade
 14:40:04 - 20-Aug-26
Sell* 1,000 619.00p Automatic Execution
 14:40:04 - 20-Aug-26
Sell* 2,850 619.0272p Ordinary
 14:40:02 - 20-Aug-26
Sell* 515 618.848p Ordinary
 14:37:32 - 20-Aug-26
Buy* 1 619.50p SI Trade
 14:37:28 - 20-Aug-26
Sell* 35 618.543p Ordinary
 14:37:24 - 20-Aug-26
Unknown* 0 619.50p SI Trade
 14:36:35 - 20-Aug-26
Buy* 1,500 619.00p Automatic Execution
 14:36:01 - 20-Aug-26
Buy* 1,362 619.00p Automatic Execution
 14:36:01 - 20-Aug-26
Sell* 35 618.065p Ordinary
 14:35:30 - 20-Aug-26
Sell* 1,932 617.586p Ordinary
 14:33:46 - 20-Aug-26
Buy* 10 618.50p SI Trade
 14:33:16 - 20-Aug-26
Sell* 24 617.607p Ordinary
 14:33:06 - 20-Aug-26
Unknown* 1 618.00p SI Trade
 14:31:29 - 20-Aug-26
Unknown* 65 618.00p SI Trade
 14:31:29 - 20-Aug-26
Sell* 950 617.563p Ordinary
 14:31:19 - 20-Aug-26
Unknown* 0 618.00p SI Trade
 14:30:57 - 20-Aug-26
Sell* 1,356 617.50p Automatic Execution
 14:30:57 - 20-Aug-26
Sell* 575 617.50p Automatic Execution
 14:30:57 - 20-Aug-26
Buy* 1 618.50p SI Trade
 14:30:21 - 20-Aug-26
Sell* 5,244 617.5251p Ordinary
 14:28:59 - 20-Aug-26
Buy* 1 618.00p SI Trade
 14:27:59 - 20-Aug-26
Sell* 1,122 617.573p Ordinary
 14:27:49 - 20-Aug-26
Buy* 1 617.50p Automatic Execution
 14:25:09 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81