Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,200 596.00p SI Trade
 08:41:21 - 11-Sep-26
Sell* 11,200 596.00p Automatic Execution
 08:41:21 - 11-Sep-26
Buy* 3,524 596.281p Ordinary
 08:40:52 - 11-Sep-26
Sell* 754 596.2194p Ordinary
 08:39:38 - 11-Sep-26
Sell* 335 596.22p Ordinary
 08:39:18 - 11-Sep-26
Unknown* 0 595.50p SI Trade
 08:38:11 - 11-Sep-26
Buy* 10 596.50p SI Trade
 08:38:11 - 11-Sep-26
Buy* 2 596.50p SI Trade
 08:38:11 - 11-Sep-26
Buy* 838 596.1999p Ordinary
 08:35:54 - 11-Sep-26
Buy* 167 596.089p Ordinary
 08:34:32 - 11-Sep-26
Buy* 1 596.339p Ordinary
 08:34:10 - 11-Sep-26
Buy* 3 596.336p Ordinary
 08:34:08 - 11-Sep-26
Sell* 1,189 596.00p Automatic Execution
 08:33:08 - 11-Sep-26
Buy* 3,523 596.275p Ordinary
 08:32:09 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:31:57 - 11-Sep-26
Sell* 232 596.2187p Ordinary
 08:31:53 - 11-Sep-26
Unknown* 0 596.00p SI Trade
 08:30:33 - 11-Sep-26
Buy* 2 596.387p Ordinary
 08:30:26 - 11-Sep-26
Sell* 8 596.231p Ordinary
 08:30:12 - 11-Sep-26
Sell* 35 596.249p Ordinary
 08:30:01 - 11-Sep-26
Buy* 3 596.50p SI Trade
 08:29:47 - 11-Sep-26
Buy* 200 596.50p SI Trade
 08:29:47 - 11-Sep-26
Sell* 249 596.2157p Ordinary
 08:29:10 - 11-Sep-26
Buy* 11 596.50p SI Trade
 08:28:58 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:28:56 - 11-Sep-26
Sell* 2,025 596.219p Ordinary
 08:28:30 - 11-Sep-26
Buy* 1 596.50p SI Trade
 08:27:42 - 11-Sep-26
Sell* 249 596.222p Ordinary
 08:25:27 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:20:15 - 11-Sep-26
Sell* 53 596.00p Automatic Execution
 08:20:00 - 11-Sep-26
Sell* 323 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 124 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 107 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 340 596.00p Automatic Execution
 08:19:00 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:59 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:59 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Buy* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:18:57 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:18:10 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:17:45 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:17:45 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:17:45 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:17:45 - 11-Sep-26
Sell* 326 596.4434p Ordinary
 08:16:46 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:16:25 - 11-Sep-26
Buy* 2 597.00p SI Trade
 08:16:25 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:16:25 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:16:25 - 11-Sep-26
Sell* 1,510 596.389p Ordinary
 08:15:20 - 11-Sep-26
Buy* 2 597.00p SI Trade
 08:13:50 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:13:42 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:13:14 - 11-Sep-26
Buy* 3 597.00p SI Trade
 08:13:14 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:12:58 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:12:58 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:12:58 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:12:58 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:12:58 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:12:58 - 11-Sep-26
Sell* 750 596.45p Ordinary
 08:11:13 - 11-Sep-26
Sell* 2,244 596.472p Ordinary
 08:10:53 - 11-Sep-26
Buy* 8 596.50p SI Trade
 08:10:00 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:09:50 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:09:50 - 11-Sep-26
Buy* 15 597.00p SI Trade
 08:09:50 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:09:50 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Sell* 548 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Sell* 1,410 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Sell* 11,200 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Sell* 500 596.00p Automatic Execution
 08:09:50 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:08:18 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:08:18 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:08:18 - 11-Sep-26
Buy* 16 596.6803p Ordinary
 08:07:29 - 11-Sep-26
Buy* 1 597.50p SI Trade
 08:07:11 - 11-Sep-26
Sell* 531 596.38p Ordinary
 08:07:10 - 11-Sep-26
Unknown* 1 596.50p SI Trade
 08:07:09 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:07:09 - 11-Sep-26
Buy* 7,500 596.50p Automatic Execution
 08:07:09 - 11-Sep-26
Buy* 1,844 596.50p Automatic Execution
 08:07:09 - 11-Sep-26
Buy* 250 596.0834p Ordinary
 08:06:24 - 11-Sep-26
Buy* 11 596.50p SI Trade
 08:05:34 - 11-Sep-26
Buy* 699 596.09p Ordinary
 08:05:07 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Sell* 370 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Sell* 371 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Sell* 372 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Sell* 447 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Buy* 1,021 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Buy* 2,072 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Buy* 1,410 596.00p Automatic Execution
 08:05:04 - 11-Sep-26
Unknown* 0 596.00p SI Trade
 08:05:03 - 11-Sep-26
Buy* 3 596.00p SI Trade
 08:05:03 - 11-Sep-26
Buy* 3 596.00p SI Trade
 08:05:03 - 11-Sep-26
Buy* 27 596.00p SI Trade
 08:05:03 - 11-Sep-26
Unknown* 4,337 595.00p Automatic Execution
 08:03:57 - 11-Sep-26
Buy* 500 595.00p Automatic Execution
 08:03:57 - 11-Sep-26
Buy* 7,836 595.00p Automatic Execution
 08:03:57 - 11-Sep-26
Buy* 1 595.50p SI Trade
 08:03:53 - 11-Sep-26
Buy* 2,217 595.00p Automatic Execution
 08:03:53 - 11-Sep-26
Buy* 10,053 595.00p Automatic Execution
 08:03:53 - 11-Sep-26
Sell* 557 595.00p Automatic Execution
 08:03:53 - 11-Sep-26
Buy* 200 595.30p Ordinary
 08:03:36 - 11-Sep-26
Unknown* 0 595.00p SI Trade
 08:03:36 - 11-Sep-26
Unknown* 0 595.00p SI Trade
 08:03:36 - 11-Sep-26
Buy* 2,292 595.00p Automatic Execution
 08:03:36 - 11-Sep-26
Buy* 1,141 595.00p Automatic Execution
 08:03:36 - 11-Sep-26
Buy* 10,503 595.00p Automatic Execution
 08:03:36 - 11-Sep-26
Buy* 10,503 595.00p Automatic Execution
 08:03:36 - 11-Sep-26
Sell* 561 595.00p Automatic Execution
 08:03:36 - 11-Sep-26
Buy* 8 596.50p SI Trade
 08:03:26 - 11-Sep-26
Buy* 1,015 595.50p Automatic Execution
 08:03:26 - 11-Sep-26
Buy* 986 595.50p Automatic Execution
 08:03:26 - 11-Sep-26
Buy* 6,900 594.50p Automatic Execution
 08:03:26 - 11-Sep-26
Sell* 530 594.50p Automatic Execution
 08:03:26 - 11-Sep-26
Sell* 1,526 594.50p Automatic Execution
 08:03:26 - 11-Sep-26
Sell* 597 594.50p Automatic Execution
 08:03:26 - 11-Sep-26
Sell* 447 594.50p Automatic Execution
 08:03:26 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:21 - 11-Sep-26
Buy* 1,438 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Buy* 909 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Buy* 3,381 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Sell* 447 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Sell* 2,179 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Sell* 1,646 595.00p Automatic Execution
 08:03:16 - 11-Sep-26
Buy* 1 596.50p SI Trade
 08:03:15 - 11-Sep-26
Buy* 18 596.50p SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:15 - 11-Sep-26
Buy* 2 596.50p SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:15 - 11-Sep-26
Buy* 2 596.50p SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 596.00p SI Trade
 08:03:11 - 11-Sep-26
Unknown* 0 596.00p SI Trade
 08:03:11 - 11-Sep-26
Buy* 1,000 596.00p Automatic Execution
 08:03:11 - 11-Sep-26
Buy* 1,646 596.00p Automatic Execution
 08:03:11 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:09 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:09 - 11-Sep-26
Buy* 2 596.50p SI Trade
 08:03:07 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:07 - 11-Sep-26
Buy* 1 596.50p SI Trade
 08:03:07 - 11-Sep-26
Unknown* 0 596.50p SI Trade
 08:03:07 - 11-Sep-26
Sell* 99 594.50p Automatic Execution
 08:03:01 - 11-Sep-26
Sell* 565 594.50p Automatic Execution
 08:03:01 - 11-Sep-26
Sell* 130 594.50p Automatic Execution
 08:03:01 - 11-Sep-26
Sell* 139 595.00p Automatic Execution
 08:03:01 - 11-Sep-26
Sell* 1,243 595.00p Automatic Execution
 08:03:01 - 11-Sep-26
Unknown* 0 597.50p SI Trade
 08:03:00 - 11-Sep-26
Sell* 1,812 595.50p Automatic Execution
 08:03:00 - 11-Sep-26
Sell* 596 595.50p Automatic Execution
 08:03:00 - 11-Sep-26
Sell* 1,917 595.50p Automatic Execution
 08:03:00 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:57 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 2 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 9 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:02:57 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 2 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 1 597.00p SI Trade
 08:02:57 - 11-Sep-26
Buy* 9,199 596.00p Automatic Execution
 08:02:57 - 11-Sep-26
Buy* 2,536 596.00p Automatic Execution
 08:02:57 - 11-Sep-26
Buy* 22,500 596.00p Automatic Execution
 08:02:57 - 11-Sep-26
Sell* 500 596.00p Automatic Execution
 08:02:57 - 11-Sep-26
Sell* 265 596.00p Automatic Execution
 08:02:57 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:38 - 11-Sep-26
Buy* 6 598.50p SI Trade
 08:02:37 - 11-Sep-26
Sell* 500 597.00p Automatic Execution
 08:02:37 - 11-Sep-26
Sell* 826 597.00p Automatic Execution
 08:02:37 - 11-Sep-26
Buy* 2 598.50p SI Trade
 08:02:34 - 11-Sep-26
Sell* 63,405 594.25p Negotiated Trade
 08:02:32 - 11-Sep-26
Unknown* 0 598.00p SI Trade
 08:02:30 - 11-Sep-26
Unknown* 0 598.00p SI Trade
 08:02:30 - 11-Sep-26
Sell* 337 597.50p Automatic Execution
 08:02:30 - 11-Sep-26
Sell* 760 597.50p Automatic Execution
 08:02:30 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:29 - 11-Sep-26
Sell* 7 597.00p SI Trade
 08:02:29 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:29 - 11-Sep-26
Sell* 1 597.00p SI Trade
 08:02:29 - 11-Sep-26
Unknown* 0 597.00p SI Trade
 08:02:29 - 11-Sep-26
Unknown* 0 595.00p SI Trade
 08:02:29 - 11-Sep-26
FTSE 100 Latest
Value10,617.81
Change8.89