Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,999 604.00p Uncrossing Trade
 16:35:13 - 30-Jul-26
Buy* 11 605.00p SI Trade
 16:29:29 - 30-Jul-26
Buy* 1 605.00p SI Trade
 16:28:34 - 30-Jul-26
Unknown* 0 605.00p SI Trade
 16:26:30 - 30-Jul-26
Buy* 110 605.00p SI Trade
 16:26:28 - 30-Jul-26
Sell* 22 605.00p Automatic Execution
 16:25:29 - 30-Jul-26
Sell* 1,000 605.00p Automatic Execution
 16:25:29 - 30-Jul-26
Buy* 360 605.50p Automatic Execution
 16:25:03 - 30-Jul-26
Unknown* 0 605.00p SI Trade
 16:23:29 - 30-Jul-26
Sell* 1,448 605.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 591 605.00p Automatic Execution
 16:23:29 - 30-Jul-26
Buy* 40 605.50p SI Trade
 16:21:48 - 30-Jul-26
Buy* 494 605.50p SI Trade
 16:21:22 - 30-Jul-26
Sell* 53 604.9828p Ordinary
 16:20:16 - 30-Jul-26
Buy* 20 605.50p SI Trade
 16:18:46 - 30-Jul-26
Sell* 327 604.9828p Ordinary
 16:18:23 - 30-Jul-26
Sell* 822 604.9793p Ordinary
 16:16:56 - 30-Jul-26
Sell* 1,173 604.9919p Ordinary
 16:16:22 - 30-Jul-26
Buy* 40 605.50p SI Trade
 16:16:00 - 30-Jul-26
Buy* 1,309 605.00p Automatic Execution
 16:15:35 - 30-Jul-26
Buy* 1,970 605.00p Automatic Execution
 16:15:35 - 30-Jul-26
Buy* 40 605.50p SI Trade
 16:14:49 - 30-Jul-26
Unknown* 0 605.50p SI Trade
 16:14:21 - 30-Jul-26
Sell* 104 604.9819p Ordinary
 16:14:08 - 30-Jul-26
Sell* 112 604.9819p Ordinary
 16:14:07 - 30-Jul-26
Sell* 3,289 604.9819p Ordinary
 16:13:39 - 30-Jul-26
Buy* 1 606.00p SI Trade
 16:12:37 - 30-Jul-26
Sell* 2,193 605.00p Automatic Execution
 16:12:26 - 30-Jul-26
Sell* 2,193 605.00p Automatic Execution
 16:12:26 - 30-Jul-26
Sell* 1,372 605.00p Automatic Execution
 16:12:26 - 30-Jul-26
Sell* 871 605.50p Automatic Execution
 16:11:50 - 30-Jul-26
Buy* 1 606.00p SI Trade
 16:10:58 - 30-Jul-26
Buy* 7 606.50p SI Trade
 16:10:10 - 30-Jul-26
Buy* 30 606.00p Automatic Execution
 16:09:57 - 30-Jul-26
Buy* 1,276 606.00p Automatic Execution
 16:09:57 - 30-Jul-26
Unknown* 0 606.00p SI Trade
 16:09:14 - 30-Jul-26
Sell* 328 604.9863p Ordinary
 16:09:07 - 30-Jul-26
Buy* 1,066 605.50p Automatic Execution
 16:08:59 - 30-Jul-26
Buy* 1,483 605.50p Automatic Execution
 16:08:59 - 30-Jul-26
Sell* 2,421 604.9863p Ordinary
 16:08:40 - 30-Jul-26
Buy* 3 605.50p SI Trade
 16:08:30 - 30-Jul-26
Sell* 1,308 605.50p Automatic Execution
 16:07:51 - 30-Jul-26
Sell* 711 605.50p SI Trade
 16:07:23 - 30-Jul-26
Unknown* 0 606.00p SI Trade
 16:07:23 - 30-Jul-26
Sell* 762 606.00p Automatic Execution
 16:04:45 - 30-Jul-26
Sell* 109 606.00p Automatic Execution
 16:04:45 - 30-Jul-26
Buy* 1,000 606.00p Automatic Execution
 16:04:12 - 30-Jul-26
Sell* 312 605.00p SI Trade
 16:02:52 - 30-Jul-26
Sell* 500 605.50p Automatic Execution
 16:01:50 - 30-Jul-26
Buy* 5 606.00p Automatic Execution
 15:59:16 - 30-Jul-26
Buy* 1,000 606.00p Automatic Execution
 15:59:16 - 30-Jul-26
Buy* 10 606.00p SI Trade
 15:59:06 - 30-Jul-26
Buy* 2 606.00p SI Trade
 15:57:26 - 30-Jul-26
Sell* 82 605.744p Ordinary
 15:57:15 - 30-Jul-26
Sell* 1,190 605.7446p Ordinary
 15:56:27 - 30-Jul-26
Sell* 3 605.50p SI Trade
 15:54:41 - 30-Jul-26
Sell* 5,700 605.9941p Ordinary
 15:53:58 - 30-Jul-26
Buy* 245 606.50p Automatic Execution
 15:53:50 - 30-Jul-26
Sell* 871 606.00p Automatic Execution
 15:53:13 - 30-Jul-26
Sell* 500 605.50p Automatic Execution
 15:53:09 - 30-Jul-26
Sell* 791 606.00p Automatic Execution
 15:53:09 - 30-Jul-26
Buy* 4 607.00p SI Trade
 15:51:44 - 30-Jul-26
Sell* 80 606.00p Automatic Execution
 15:49:36 - 30-Jul-26
Unknown* 150 606.50p SI Trade
 15:48:34 - 30-Jul-26
Sell* 500 606.50p Automatic Execution
 15:48:21 - 30-Jul-26
Sell* 504 606.748p Ordinary
 15:48:18 - 30-Jul-26
Buy* 1 607.50p SI Trade
 15:47:02 - 30-Jul-26
Buy* 500 607.00p Automatic Execution
 15:45:57 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:45:49 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:44:42 - 30-Jul-26
Buy* 2 607.00p SI Trade
 15:44:42 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:44:42 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:44:42 - 30-Jul-26
Buy* 7 607.00p SI Trade
 15:44:42 - 30-Jul-26
Buy* 1 607.00p SI Trade
 15:44:42 - 30-Jul-26
Sell* 1,000 607.00p Automatic Execution
 15:44:42 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:43:46 - 30-Jul-26
Sell* 869 607.50p Automatic Execution
 15:42:44 - 30-Jul-26
Unknown* 0 608.00p SI Trade
 15:42:40 - 30-Jul-26
Unknown* 0 608.00p SI Trade
 15:42:40 - 30-Jul-26
Unknown* 0 608.00p SI Trade
 15:41:48 - 30-Jul-26
Unknown* 0 608.00p SI Trade
 15:41:48 - 30-Jul-26
Buy* 1 608.00p SI Trade
 15:41:40 - 30-Jul-26
Buy* 72 607.50p Automatic Execution
 15:41:40 - 30-Jul-26
Buy* 869 607.50p Automatic Execution
 15:41:40 - 30-Jul-26
Buy* 4 607.50p SI Trade
 15:40:48 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:40:37 - 30-Jul-26
Sell* 16 607.00p SI Trade
 15:40:23 - 30-Jul-26
Buy* 9 607.322p Ordinary
 15:39:54 - 30-Jul-26
Buy* 39 607.50p SI Trade
 15:39:34 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:37:19 - 30-Jul-26
Buy* 1,187 607.00p Automatic Execution
 15:36:30 - 30-Jul-26
Buy* 60 607.00p Automatic Execution
 15:36:30 - 30-Jul-26
Buy* 57 607.00p Automatic Execution
 15:36:30 - 30-Jul-26
Buy* 82 606.826p Ordinary
 15:36:24 - 30-Jul-26
Sell* 5,780 606.6548p Ordinary
 15:35:38 - 30-Jul-26
Sell* 70 607.00p Automatic Execution
 15:34:44 - 30-Jul-26
Sell* 1,304 607.00p Automatic Execution
 15:34:44 - 30-Jul-26
Buy* 4,500 607.33p Ordinary
 15:33:18 - 30-Jul-26
Buy* 1,000 607.589p Ordinary
 15:33:01 - 30-Jul-26
Buy* 1,120 607.50p Automatic Execution
 15:32:36 - 30-Jul-26
Buy* 244 607.334p Ordinary
 15:32:08 - 30-Jul-26
Buy* 245 607.49p Ordinary
 15:31:28 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:30:54 - 30-Jul-26
Sell* 869 607.00p Automatic Execution
 15:30:37 - 30-Jul-26
Sell* 5,000 607.1795p Ordinary
 15:30:06 - 30-Jul-26
Sell* 38 607.50p Automatic Execution
 15:29:55 - 30-Jul-26
Sell* 1,000 607.50p Automatic Execution
 15:29:55 - 30-Jul-26
Sell* 2,075 607.50p Automatic Execution
 15:29:55 - 30-Jul-26
Buy* 1 608.00p SI Trade
 15:28:56 - 30-Jul-26
Buy* 500 607.50p Automatic Execution
 15:28:16 - 30-Jul-26
Buy* 92 607.50p SI Trade
 15:27:25 - 30-Jul-26
Buy* 750 607.00p Automatic Execution
 15:27:20 - 30-Jul-26
Buy* 7 607.00p Automatic Execution
 15:27:20 - 30-Jul-26
Buy* 24 607.50p SI Trade
 15:25:30 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:24:40 - 30-Jul-26
Sell* 6,586 606.7984p Ordinary
 15:24:37 - 30-Jul-26
Buy* 16 607.00p Automatic Execution
 15:24:20 - 30-Jul-26
Buy* 1 607.00p Automatic Execution
 15:24:20 - 30-Jul-26
Buy* 23 607.00p Automatic Execution
 15:24:20 - 30-Jul-26
Buy* 869 607.00p Automatic Execution
 15:24:20 - 30-Jul-26
Buy* 1 607.00p SI Trade
 15:21:17 - 30-Jul-26
Buy* 39 606.675p Ordinary
 15:21:01 - 30-Jul-26
Sell* 23 606.00p SI Trade
 15:20:11 - 30-Jul-26
Sell* 1 606.00p SI Trade
 15:18:20 - 30-Jul-26
Sell* 326 606.4635p Ordinary
 15:17:22 - 30-Jul-26
Buy* 2 607.00p SI Trade
 15:17:13 - 30-Jul-26
Sell* 300 606.4635p Ordinary
 15:16:32 - 30-Jul-26
Sell* 1 606.00p SI Trade
 15:16:03 - 30-Jul-26
Buy* 4,000 606.359p Ordinary
 15:15:44 - 30-Jul-26
Buy* 4,000 606.2969p Ordinary
 15:15:44 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:15:25 - 30-Jul-26
Unknown* 3 606.50p SI Trade
 15:15:06 - 30-Jul-26
Buy* 291 606.50p Automatic Execution
 15:15:06 - 30-Jul-26
Buy* 1,276 606.50p Automatic Execution
 15:15:06 - 30-Jul-26
Buy* 1,306 606.50p Automatic Execution
 15:15:06 - 30-Jul-26
Buy* 1,832 606.50p Automatic Execution
 15:15:06 - 30-Jul-26
Sell* 8 605.61p Ordinary
 15:13:04 - 30-Jul-26
Unknown* 1 606.00p SI Trade
 15:13:04 - 30-Jul-26
Buy* 1,307 606.00p Automatic Execution
 15:13:04 - 30-Jul-26
Sell* 859 605.793p Negotiated Trade
 15:10:12 - 30-Jul-26
Sell* 2 605.50p SI Trade
 15:08:37 - 30-Jul-26
Unknown* 14 606.00p SI Trade
 15:07:43 - 30-Jul-26
Sell* 1,336 606.00p Automatic Execution
 15:07:43 - 30-Jul-26
Sell* 2,001 606.00p Automatic Execution
 15:07:43 - 30-Jul-26
Sell* 1,394 606.00p Automatic Execution
 15:07:43 - 30-Jul-26
Buy* 75 606.50p Automatic Execution
 15:06:46 - 30-Jul-26
Buy* 870 606.50p Automatic Execution
 15:06:46 - 30-Jul-26
Buy* 164 606.50p SI Trade
 15:05:05 - 30-Jul-26
Unknown* 0 605.50p SI Trade
 15:05:00 - 30-Jul-26
Unknown* 0 606.50p SI Trade
 15:04:15 - 30-Jul-26
Buy* 2 607.00p SI Trade
 15:03:01 - 30-Jul-26
Sell* 870 606.50p Automatic Execution
 15:03:01 - 30-Jul-26
Sell* 195 606.742p Ordinary
 15:02:45 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:02:31 - 30-Jul-26
Unknown* 0 607.00p SI Trade
 15:02:31 - 30-Jul-26
Buy* 16 607.00p SI Trade
 15:01:55 - 30-Jul-26
Sell* 15 606.50p SI Trade
 15:01:35 - 30-Jul-26
Buy* 1,966 607.1695p Ordinary
 15:01:16 - 30-Jul-26
Sell* 1,304 607.00p Automatic Execution
 15:00:47 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 15:00:01 - 30-Jul-26
Sell* 323 606.7131p Ordinary
 14:58:39 - 30-Jul-26
Buy* 3 607.50p SI Trade
 14:57:04 - 30-Jul-26
Sell* 2,002 606.50p SI Trade
 14:57:02 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 14:56:49 - 30-Jul-26
Unknown* 0 607.50p SI Trade
 14:56:10 - 30-Jul-26
Buy* 92 607.169p Ordinary
 14:54:29 - 30-Jul-26
Sell* 500 607.00p Automatic Execution
 14:53:59 - 30-Jul-26
Buy* 1,045 607.50p Automatic Execution
 14:53:04 - 30-Jul-26
Buy* 1,000 607.50p Automatic Execution
 14:53:04 - 30-Jul-26
Buy* 1,673 607.50p Automatic Execution
 14:53:04 - 30-Jul-26
Buy* 9 607.00p SI Trade
 14:52:28 - 30-Jul-26
Sell* 1,066 607.00p Automatic Execution
 14:52:15 - 30-Jul-26
Sell* 70 607.00p SI Trade
 14:52:11 - 30-Jul-26
Buy* 1,646 607.345p Ordinary
 14:52:10 - 30-Jul-26
Buy* 7 607.50p SI Trade
 14:51:50 - 30-Jul-26
Buy* 326 607.367p Ordinary
 14:51:44 - 30-Jul-26
Buy* 802 607.00p Automatic Execution
 14:50:54 - 30-Jul-26
Buy* 2 607.00p Automatic Execution
 14:50:54 - 30-Jul-26
Buy* 459 607.00p SI Trade
 14:50:35 - 30-Jul-26
Sell* 1,800 606.376p SI Trade
 14:50:18 - 30-Jul-26
Buy* 32 606.4973p Ordinary
 14:48:12 - 30-Jul-26
Buy* 45 606.50p SI Trade
 14:48:03 - 30-Jul-26
Sell* 1,750 605.6958p Ordinary
 14:47:41 - 30-Jul-26
Sell* 1,079 606.00p Automatic Execution
 14:47:27 - 30-Jul-26
Buy* 42 606.50p SI Trade
 14:46:46 - 30-Jul-26
Buy* 871 606.00p Automatic Execution
 14:46:31 - 30-Jul-26
Buy* 8,254 605.763p Suspected BUY Trade
 14:46:03 - 30-Jul-26
Buy* 5 606.00p SI Trade
 14:44:31 - 30-Jul-26
Buy* 872 605.50p Automatic Execution
 14:44:07 - 30-Jul-26
Buy* 452 605.50p Automatic Execution
 14:44:07 - 30-Jul-26
Buy* 79 605.50p Automatic Execution
 14:44:07 - 30-Jul-26
Buy* 1,800 605.50p Automatic Execution
 14:44:07 - 30-Jul-26
Sell* 3,000 604.692p Ordinary
 14:43:52 - 30-Jul-26
Unknown* 0 605.50p SI Trade
 14:43:12 - 30-Jul-26
Unknown* 0 605.50p SI Trade
 14:41:54 - 30-Jul-26
Buy* 138 605.00p Automatic Execution
 14:40:40 - 30-Jul-26
Buy* 1,372 605.00p Automatic Execution
 14:40:40 - 30-Jul-26
Buy* 8 607.00p SI Trade
 14:35:00 - 30-Jul-26
Sell* 3 606.00p SI Trade
 14:34:45 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14