UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 234.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 235.00p |
| Sell | 233.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Unknown 1,100.00 at 234.00p |
| Day's Volume: | 29,552 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB0008052507 |
| Day's Range | 234.00p - 234.00p |
| 52wk Range: | 200.00p - 253.00p |
| Market Capitalisation: | £97m |
| VWAP: | 232.25585p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 234.00p | Ordinary |
16:02:12 - 22-Oct-24 |
| Sell* | 1,316 | 233.50p | Ordinary |
15:42:42 - 22-Oct-24 |
| Buy* | 2 | 233.50p | Ordinary |
14:32:02 - 22-Oct-24 |
| Sell* | 102 | 232.7815p | Ordinary |
14:29:48 - 22-Oct-24 |
| Sell* | 7,877 | 231.783p | Ordinary |
13:42:05 - 22-Oct-24 |
| Sell* | 479 | 231.04p | Ordinary |
13:08:43 - 22-Oct-24 |
| Buy* | 1,131 | 232.998p | Ordinary |
12:57:06 - 22-Oct-24 |
| Sell* | 3 | 230.64p | Ordinary |
11:36:33 - 22-Oct-24 |
| Sell* | 4,413 | 231.004p | Ordinary |
11:32:49 - 22-Oct-24 |
| Sell* | 1 | 230.64p | Ordinary |
11:27:39 - 22-Oct-24 |