Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS)

Price 243.00p on 18-07-2024 at 16:30:03
Change 0.00p 0%
Buy 243.00p
Sell 241.00p
Buy / Sell SHRS Shares
Last Trade: Buy 61.00 at 243.00p
Day's Volume: 33,540
Last Close: 243.00p
Open: 243.00p
ISIN: GB0008052507
Day's Range 243.00p - 243.00p
52wk Range: 200.00p - 253.00p
Market Capitalisation: £101m
VWAP: 240.87378p
Shares in Issue: 41m

Recent Trades History Shires Inc. (SHRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 243.00p Suspected BUY Trade
15:35:11 - 18-Jul-24
Buy* 3 243.00p Automatic Execution
15:26:09 - 18-Jul-24
Sell* 1,550 242.22p Ordinary
13:59:55 - 18-Jul-24
Buy* 5,000 242.7984p Ordinary
13:49:32 - 18-Jul-24
Unknown* 16,982 239.555p Ordinary
11:35:39 - 18-Jul-24
Sell* 1,913 239.55p Ordinary
12:24:29 - 18-Jul-24
Buy* 2 244.00p SI Trade
12:14:15 - 18-Jul-24
Sell* 240 239.55p Ordinary
11:03:35 - 18-Jul-24
Sell* 4 239.00p SI Trade
09:42:27 - 18-Jul-24
Buy* 6,150 242.5939p Ordinary
08:38:44 - 18-Jul-24

Share Price History for Shires Inc.

Time period:
to
Date Open High Low Close Volume

Share News for Shires Inc.

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2024 14:29

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered