UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 238.00p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 3.00p 1.27% |
| Buy | 240.00p |
| Sell | 238.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Sell 10.00 at 238.00p |
| Day's Volume: | 84,812 |
| Last Close: | 239.00p |
| Open: | 236.00p |
| ISIN: | GB0008052507 |
| Day's Range | 234.00p - 240.00p |
| 52wk Range: | 209.00p - 253.00p |
| Market Capitalisation: | £98m |
| VWAP: | 236.22077p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 238.00p | Automatic Execution |
16:25:29 - 15-Jan-25 |
| Buy* | 770 | 240.00p | Automatic Execution |
16:25:19 - 15-Jan-25 |
| Buy* | 1,000 | 239.50p | Ordinary |
16:22:44 - 15-Jan-25 |
| Sell* | 45 | 238.00p | Automatic Execution |
16:20:29 - 15-Jan-25 |
| Buy* | 242 | 240.00p | Automatic Execution |
16:20:22 - 15-Jan-25 |
| Buy* | 52 | 240.00p | Automatic Execution |
16:20:22 - 15-Jan-25 |
| Buy* | 1,000 | 240.00p | Automatic Execution |
16:20:22 - 15-Jan-25 |
| Sell* | 878 | 238.00p | Automatic Execution |
16:20:19 - 15-Jan-25 |
| Sell* | 38 | 238.00p | Automatic Execution |
16:19:34 - 15-Jan-25 |
| Sell* | 95 | 238.00p | Automatic Execution |
16:14:42 - 15-Jan-25 |