Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS) Share Price

Price 264.00p on 20-05-2025 at 16:30:02
Change 2.00p 0.76%
Buy 265.00p
Sell 264.00p
Buy / Sell SHRS Shares
Last Trade: Buy 1,000.00 at 264.90p
Day's Volume: 19,106
Last Close: 264.50p
Open: 264.00p
ISIN: GB0008052507
Day's Range 264.00p - 264.00p
52wk Range: 217.00p - 264.00p
Market Capitalisation: £106m
VWAP: 263.73221p
Shares in Issue: 40m

Shires Inc. (SHRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 264.90p Ordinary
16:25:49 - 20-May-25
Buy* 52 264.00p Automatic Execution
16:08:58 - 20-May-25
Buy* 52 263.998p Ordinary
16:08:35 - 20-May-25
Buy* 1,136 263.996p Ordinary
15:27:30 - 20-May-25
Buy* 2 264.00p Automatic Execution
14:22:27 - 20-May-25
Buy* 2 263.997p Ordinary
14:14:30 - 20-May-25
Buy* 161 263.40p Ordinary
11:43:56 - 20-May-25
Buy* 937 264.00p Automatic Execution
11:40:17 - 20-May-25
Buy* 5,721 263.40p Ordinary
10:43:34 - 20-May-25
Buy* 98 264.00p Automatic Execution
10:34:58 - 20-May-25
See more Shires Inc. trades

Shires Inc. (SHRS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 263.00 263.00 262.00 262.50 22,470
16th May 2025 (Fri) 261.00 263.00 260.00 262.00 71,844
15th May 2025 (Thu) 261.00 261.00 261.00 260.50 38,967
14th May 2025 (Wed) 259.00 261.00 257.00 259.50 68,998
13th May 2025 (Tue) 258.00 259.00 258.00 257.00 22,713
12th May 2025 (Mon) 255.00 258.00 251.00 258.00 54,010
9th May 2025 (Fri) 253.00 255.00 253.00 253.00 50,329
8th May 2025 (Thu) 254.00 254.00 252.00 253.00 43,166
7th May 2025 (Wed) 252.00 253.00 252.00 252.50 40,646
6th May 2025 (Tue) 254.00 255.00 253.00 255.00 41,009
5th May 2025 (Mon) 254.00 254.00 254.00 254.00 0
2nd May 2025 (Fri) 255.00 256.00 252.00 254.00 84,534
1st May 2025 (Thu) 251.00 254.00 251.00 254.00 57,475
30th Apr 2025 (Wed) 250.00 250.00 249.00 250.50 77,486
29th Apr 2025 (Tue) 248.00 250.00 246.00 250.50 12,590
28th Apr 2025 (Mon) 247.00 249.00 247.00 248.50 15,545
25th Apr 2025 (Fri) 247.00 247.00 247.00 246.50 18,820
24th Apr 2025 (Thu) 246.00 246.00 246.00 246.50 46,611
23rd Apr 2025 (Wed) 246.00 250.00 246.00 248.00 89,032
22nd Apr 2025 (Tue) 248.00 248.00 243.00 247.00 43,750
21st Apr 2025 (Mon) 246.00 246.00 246.00 246.00 0
See more Shires Inc. price history

Shires Inc. (SHRS) Regulatory News

Date Source Headline
19th May 2025 5:14 pm RNS Transaction in Own Shares
19th May 2025 3:22 pm RNS Gearing disclosure
19th May 2025 1:24 pm RNS Net Asset Value(s)
16th May 2025 12:28 pm RNS Net Asset Value(s)
15th May 2025 11:36 am RNS Net Asset Value(s)
14th May 2025 5:13 pm RNS Transaction in Own Shares
14th May 2025 12:35 pm RNS Net Asset Value(s)
13th May 2025 1:58 pm RNS Portfolio disclosure
13th May 2025 12:31 pm RNS Net Asset Value(s)
12th May 2025 5:41 pm RNS Gearing disclosure
See more Shires Inc. regulatory news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered