UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 226.00p on 25-04-2024 at 12:44:55 |
|---|---|
| Change | 2.00p 0.89% |
| Buy | 231.00p |
| Sell | 225.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Sell 75.00 at 226.00p |
| Day's Volume: | 30,306 |
| Last Close: | 224.00p |
| Open: | 226.00p |
| ISIN: | GB0008052507 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 200.00p - 269.00p |
| Market Capitalisation: | £93m |
| VWAP: | 226.30722p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 226.00p | Ordinary |
12:28:49 - 25-Apr-24 |
| Sell* | 3,524 | 227.00p | Ordinary |
11:57:31 - 25-Apr-24 |
| Buy* | 740 | 226.00p | Automatic Execution |
11:56:27 - 25-Apr-24 |
| Sell* | 2,240 | 225.006p | Negotiated Trade |
11:56:19 - 25-Apr-24 |
| Sell* | 2,000 | 227.00p | Ordinary |
11:36:20 - 25-Apr-24 |
| Unknown* | 11,753 | 226.4189p | Ordinary |
09:24:29 - 25-Apr-24 |
| Buy* | 11 | 231.00p | SI Trade |
10:02:24 - 25-Apr-24 |
| Sell* | 1,756 | 226.4219p | Ordinary |
10:02:18 - 25-Apr-24 |
| Buy* | 1 | 231.00p | SI Trade |
09:53:00 - 25-Apr-24 |
| Sell* | 136 | 225.00p | Automatic Execution |
09:28:02 - 25-Apr-24 |