UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 233.00p on 15-10-2024 at 16:15:00 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 233.00p |
| Sell | 230.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Buy 8.00 at 232.28p |
| Day's Volume: | 12,916 |
| Last Close: | 231.50p |
| Open: | 233.00p |
| ISIN: | GB0008052507 |
| Day's Range | 233.00p - 233.00p |
| 52wk Range: | 200.00p - 253.00p |
| Market Capitalisation: | £96m |
| VWAP: | 231.72533p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 232.28p | Ordinary |
16:16:37 - 15-Oct-24 |
| Sell* | 3,030 | 231.00p | Ordinary |
16:10:48 - 15-Oct-24 |
| Sell* | 400 | 230.75p | Ordinary |
14:59:59 - 15-Oct-24 |
| Buy* | 1,153 | 232.28p | Ordinary |
14:22:36 - 15-Oct-24 |
| Unknown* | 1,350 | 231.50p | Ordinary |
11:44:47 - 15-Oct-24 |
| Buy* | 264 | 233.00p | Ordinary |
11:11:29 - 15-Oct-24 |
| Buy* | 556 | 232.002p | Ordinary |
10:42:53 - 15-Oct-24 |
| Buy* | 60 | 233.00p | Automatic Execution |
10:33:53 - 15-Oct-24 |
| Sell* | 1,618 | 232.00p | Ordinary |
09:38:23 - 15-Oct-24 |
| Buy* | 2,575 | 232.002p | Ordinary |
09:23:49 - 15-Oct-24 |