Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS)

Price 257.00p on 06-12-2022 at 17:30:04
Change -2.00p -0.76%
Buy 268.00p
Sell 256.00p
Buy / Sell SHRS Shares
Last Trade: Sell 1,500.00 at 257.00p
Day's Volume: 6,180
Last Close: 262.00p
Open: 257.00p
ISIN: GB0008052507
Day's Range 257.00p - 257.00p
52wk Range: 217.00p - 287.00p
Market Capitalisation: £80m
VWAP: 259.72681p
Shares in Issue: 31m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Shires Inc. (SHRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 257.00p Automatic Execution
16:20:54 - 06-Dec-22
Sell* 792 259.184p Ordinary
16:20:44 - 06-Dec-22
Sell* 166 262.1844p Ordinary
16:00:48 - 06-Dec-22
Unknown* 85 263.50p Ordinary
11:56:47 - 06-Dec-22
Sell* 1,895 262.20p Ordinary
11:44:18 - 06-Dec-22
Sell* 762 259.25p Ordinary
09:23:02 - 06-Dec-22
Sell* 980 259.184p Ordinary
09:11:40 - 06-Dec-22

Share Price History for Shires Inc.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered