UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 246.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 3.00p 1.23% |
| Buy | 246.00p |
| Sell | 244.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Buy 989.00 at 246.00p |
| Day's Volume: | 27,816 |
| Last Close: | 246.00p |
| Open: | 242.00p |
| ISIN: | GB0008052507 |
| Day's Range | 242.00p - 246.00p |
| 52wk Range: | 200.00p - 253.00p |
| Market Capitalisation: | £102m |
| VWAP: | 241.29034p |
| Shares in Issue: | 41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 989 | 246.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 3,003 | 242.3676p | Ordinary |
14:02:16 - 26-Jul-24 |
| Buy* | 400 | 243.00p | Automatic Execution |
13:51:36 - 26-Jul-24 |
| Sell* | 1,000 | 243.00p | Automatic Execution |
13:51:36 - 26-Jul-24 |
| Sell* | 600 | 243.00p | Automatic Execution |
13:51:36 - 26-Jul-24 |
| Sell* | 2,000 | 243.48p | Ordinary |
13:51:25 - 26-Jul-24 |
| Buy* | 472 | 242.00p | Automatic Execution |
13:51:15 - 26-Jul-24 |
| Buy* | 1,200 | 242.00p | Automatic Execution |
13:51:15 - 26-Jul-24 |
| Buy* | 1,200 | 242.00p | Automatic Execution |
13:51:15 - 26-Jul-24 |
| Sell* | 1,200 | 242.00p | Automatic Execution |
13:51:14 - 26-Jul-24 |