| Price | 257.00p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -2.00p -0.76% |
| Buy | 268.00p |
| Sell | 256.00p |
| Buy / Sell SHRS Shares | |
| Last Trade: | Sell 1,500.00 at 257.00p |
| Day's Volume: | 6,180 |
| Last Close: | 262.00p |
| Open: | 257.00p |
| ISIN: | GB0008052507 |
| Day's Range | 257.00p - 257.00p |
| 52wk Range: | 217.00p - 287.00p |
| Market Capitalisation: | £80m |
| VWAP: | 259.72681p |
| Shares in Issue: | 31m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Shires Inc. (SHRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 257.00p | Automatic Execution |
16:20:54 - 06-Dec-22 |
| Sell* | 792 | 259.184p | Ordinary |
16:20:44 - 06-Dec-22 |
| Sell* | 166 | 262.1844p | Ordinary |
16:00:48 - 06-Dec-22 |
| Unknown* | 85 | 263.50p | Ordinary |
11:56:47 - 06-Dec-22 |
| Sell* | 1,895 | 262.20p | Ordinary |
11:44:18 - 06-Dec-22 |
| Sell* | 762 | 259.25p | Ordinary |
09:23:02 - 06-Dec-22 |
| Sell* | 980 | 259.184p | Ordinary |
09:11:40 - 06-Dec-22 |
