Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shires Inc. (SHRS)

Price 212.00p on 01-03-2024 at 17:30:04
Change 1.00p 0.47%
Buy 216.00p
Sell 210.00p
Buy / Sell SHRS Shares
Last Trade: Sell 5,000.00 at 213.843p
Day's Volume: 87,491
Last Close: 213.00p
Open: 213.00p
ISIN: GB0008052507
Day's Range 212.00p - 213.00p
52wk Range: 200.00p - 273.00p
Market Capitalisation: £88m
VWAP: 213.7665p
Shares in Issue: 41m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Shires Inc. (SHRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 213.843p Ordinary
16:27:01 - 01-Mar-24
Buy* 3,698 214.911p Ordinary
16:09:56 - 01-Mar-24
Unknown* 11,213 212.926p Ordinary
15:07:06 - 01-Mar-24
Sell* 4,521 213.838p Ordinary
16:01:20 - 01-Mar-24
Sell* 100 212.00p Automatic Execution
15:05:17 - 01-Mar-24
Sell* 700 212.00p Automatic Execution
14:53:12 - 01-Mar-24
Sell* 700 212.00p Automatic Execution
14:49:28 - 01-Mar-24
Buy* 1,063 213.294p Ordinary
13:53:04 - 01-Mar-24
Sell* 1,975 212.556p Ordinary
13:08:58 - 01-Mar-24
Buy* 4,189 213.666p Ordinary
12:40:26 - 01-Mar-24

Share Price History for Shires Inc.

Time period:
Date Open High Low Close Volume

Share News for Shires Inc.

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

TOP NEWS: Another abrdn trust absorbed in Custodian Property merger

19th Jan 2024 08:42

(Alliance News) - Custodian Property Income REIT PLC and abrdn Property Income Trust Ltd on Friday said they have agreed to an all-share merger to create a real estate investment trust with combined assets of GBP1.0 billion. Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

EARNINGS AND TRADING: NWF trading inline; Tandem's markets challenging

13th Dec 2023 19:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered