| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 13th Mar 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 12th Mar 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 11th Mar 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 10th Mar 2026 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 9th Mar 2026 (Mon) | 295.00 | 302.00 | 288.00 | 302.00 | 148,004 |
| 6th Mar 2026 (Fri) | 306.00 | 306.00 | 300.00 | 303.50 | 211,075 |
| 5th Mar 2026 (Thu) | 307.00 | 310.00 | 306.00 | 308.00 | 55,860 |
| 4th Mar 2026 (Wed) | 306.00 | 306.00 | 304.00 | 308.50 | 53,126 |
| 3rd Mar 2026 (Tue) | 310.00 | 310.00 | 306.00 | 304.00 | 169,021 |
| 2nd Mar 2026 (Mon) | 317.00 | 317.00 | 314.00 | 317.50 | 164,950 |
| 27th Feb 2026 (Fri) | 315.00 | 325.00 | 315.00 | 325.00 | 210,089 |
| 26th Feb 2026 (Thu) | 315.50 | 318.50 | 315.50 | 318.50 | 50,193 |
| 25th Feb 2026 (Wed) | 318.00 | 318.00 | 318.00 | 315.50 | 73,011 |
| 24th Feb 2026 (Tue) | 316.00 | 319.00 | 312.00 | 315.50 | 92,463 |
| 23rd Feb 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 133,077 |
| 20th Feb 2026 (Fri) | 316.00 | 325.00 | 316.00 | 322.00 | 258,524 |
| 19th Feb 2026 (Thu) | 320.00 | 323.00 | 320.00 | 322.00 | 87,869 |
| 18th Feb 2026 (Wed) | 326.00 | 331.00 | 325.00 | 329.00 | 266,471 |
| 17th Feb 2026 (Tue) | 328.00 | 330.00 | 325.00 | 328.00 | 128,160 |