| Price | 119.40p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 119.40p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 3.00 at 119.76p |
| Day's Volume: | 3,195,423 |
| Last Close: | 119.40p |
| Open: | 118.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 118.00p - 119.80p |
| 52wk Range: | 105.20p - 134.20p |
| Market Capitalisation: | £2,203m |
| VWAP: | 119.033p |
| Shares in Issue: | 1,845m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 119.76p | Ordinary |
16:29:47 - 04-Jul-25 |
| Buy* | 853 | 119.60p | Automatic Execution |
16:29:45 - 04-Jul-25 |
| Buy* | 1,500 | 119.60p | Automatic Execution |
16:29:45 - 04-Jul-25 |
| Buy* | 3,719 | 119.40p | Automatic Execution |
16:29:09 - 04-Jul-25 |
| Sell* | 362 | 119.40p | Automatic Execution |
16:29:09 - 04-Jul-25 |
| Sell* | 1,000 | 119.492p | Ordinary |
16:20:52 - 04-Jul-25 |
| Buy* | 4,190 | 119.5066p | Ordinary |
16:16:57 - 04-Jul-25 |
| Sell* | 16,731 | 119.484p | Ordinary |
16:16:29 - 04-Jul-25 |
| Buy* | 5,750 | 119.5698p | Ordinary |
16:14:16 - 04-Jul-25 |
| Buy* | 5,750 | 119.5064p | Ordinary |
16:14:11 - 04-Jul-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 2:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 3:09 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
