Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 149.00p on 29-11-2022 at 17:44:09
Change -1.40p -0.93%
Buy 150.00p
Sell 149.60p
Buy / Sell INPP Shares
Last Trade: Unknown 110.00 at 150.415p
Day's Volume: 2,784,256
Last Close: 149.00p
Open: 150.20p
ISIN: GB00B188SR50
Day's Range 149.00p - 151.00p
52wk Range: 133.00p - 175.20p
Market Capitalisation: £2,848m
VWAP: 150.27483p
Shares in Issue: 1,911m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 150.415p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 29-Nov-22
Unknown* 23,397 149.199p Ordinary
Currency Conversion
OTC Trade
17:25:52 - 29-Nov-22
Unknown* 520 150.131p Ordinary
Currency Conversion
OTC Trade
17:15:42 - 29-Nov-22
Unknown* 13,602 150.419p Ordinary
Currency Conversion
OTC Trade
17:08:53 - 29-Nov-22
Buy* 175 150.52857p Suspected BUY Trade
17:02:43 - 29-Nov-22
Buy* 175 150.50p Suspected BUY Trade
17:02:04 - 29-Nov-22
Sell* 249,477 149.00p Uncrossing Trade
16:35:09 - 29-Nov-22
Sell* 1,919 149.6045p Ordinary
16:28:20 - 29-Nov-22
Sell* 1,906 149.60p Automatic Execution
16:25:20 - 29-Nov-22
Sell* 55 149.608p Ordinary
16:22:05 - 29-Nov-22

Share Price History for International Public Partnerships

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered