| Price | 131.80p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 4.00p 3.13% |
| Buy | 131.00p |
| Sell | 130.60p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 607,135.00 at 131.80p |
| Day's Volume: | 2,719,669 |
| Last Close: | 131.80p |
| Open: | 127.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 127.00p - 131.80p |
| 52wk Range: | 114.60p - 140.60p |
| Market Capitalisation: | £2,502m |
| VWAP: | 130.09802p |
| Shares in Issue: | 1,898m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607,135 | 131.80p | Suspected BUY Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 16,215 | 130.64p | Ordinary |
15:29:57 - 26-Jul-24 |
| Buy* | 136 | 131.00p | SI Trade |
15:29:55 - 26-Jul-24 |
| Buy* | 61 | 131.00p | SI Trade |
15:29:46 - 26-Jul-24 |
| Sell* | 190 | 130.7316p | Ordinary |
15:26:00 - 26-Jul-24 |
| Buy* | 2,951 | 131.00p | SI Trade |
15:25:33 - 26-Jul-24 |
| Buy* | 2,835 | 131.00p | Automatic Execution |
15:25:33 - 26-Jul-24 |
| Buy* | 2,700 | 131.00p | Automatic Execution |
15:25:33 - 26-Jul-24 |
| Sell* | 380 | 130.7698p | Ordinary |
15:24:29 - 26-Jul-24 |
| Buy* | 14,755 | 131.00p | Automatic Execution |
15:20:19 - 26-Jul-24 |
