Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 166.40p on 24-06-2022 at 16:43:57
Change 3.80p 2.34%
Buy 167.40p
Sell 167.00p
Buy / Sell INPP Shares
Last Trade: Unknown 14,601.00 at 165.532p
Day's Volume: 2,226,731
Last Close: 166.40p
Open: 164.60p
ISIN: GB00B188SR50
Day's Range 164.20p - 167.20p
52wk Range: 150.80p - 175.20p
Market Capitalisation: £3,180m
VWAP: 165.5757p
Shares in Issue: 1,911m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,601 165.532p Ordinary
Currency Conversion
OTC Trade
16:43:49 - 24-Jun-22
Unknown* 41,419 166.03p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 218,856 166.40p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 2,579 166.408p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Unknown* 190,784 166.40p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 252,256 166.40p Uncrossing Trade
15:35:28 - 24-Jun-22
Buy* 2,500 167.20p Automatic Execution
15:29:54 - 24-Jun-22
Sell* 570 167.00p Automatic Execution
15:29:43 - 24-Jun-22
Sell* 2,045 167.00p Automatic Execution
15:29:43 - 24-Jun-22
Sell* 815 167.00p Automatic Execution
15:29:43 - 24-Jun-22

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered