Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 127.40p on 01-03-2024 at 19:04:03
Change 1.20p 0.95%
Buy 127.80p
Sell 127.00p
Buy / Sell INPP Shares
Last Trade: Unknown 1,350,000.00 at 126.946p
Day's Volume: 8,315,808
Last Close: 127.40p
Open: 126.00p
ISIN: GB00B188SR50
Day's Range 126.00p - 127.80p
52wk Range: 114.60p - 154.00p
Market Capitalisation: £2,431m
VWAP: 127.01317p
Shares in Issue: 1,908m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,350,000 126.946p Currency Conversion
OTC Trade
19:03:52 - 01-Mar-24
Unknown* 3,932 127.177p Currency Conversion
OTC Trade
18:08:47 - 01-Mar-24
Unknown* 6,497 127.163p Currency Conversion
OTC Trade
18:08:48 - 01-Mar-24
Unknown* 1,275 126.60p Currency Conversion
OTC Trade
18:08:40 - 01-Mar-24
Unknown* 110 127.40p Currency Conversion
OTC Trade
17:58:45 - 01-Mar-24
Unknown* 22 127.786p Currency Conversion
OTC Trade
17:50:23 - 01-Mar-24
Unknown* 10 127.813p Currency Conversion
OTC Trade
17:50:23 - 01-Mar-24
Unknown* 88 127.413p Currency Conversion
OTC Trade
17:50:22 - 01-Mar-24
Unknown* 11 127.224p Currency Conversion
OTC Trade
17:46:29 - 01-Mar-24
Unknown* 9 127.121p Currency Conversion
OTC Trade
17:46:28 - 01-Mar-24

Share Price History for International Public Partnerships

Time period:
Date Open High Low Close Volume

Share News for International Public Partnerships

In BRIEF: International Public Partnerships closes on Moray East asset

16th Feb 2024 09:36

International Public Partnerships Ltd - Guernsey-based infrastructure investment company - Reports that Transmission Capital Partners, the consortium comprising INPP, Amber Infrastructure Group and Transmission Investment, completes its acquisition of Moray East offshore transmission assets which connects the onshore electricity grid to the Moray East wind farm located in the Moray Firth off the coast of Scotland. The Moray East OFTO, or offshore transmission owner, will be INPP's 11th OFTO investment and has the capacity to transmit renewable electricity to power about 1.0 million homes. This increases the company's total equivalent across the OFTO portfolio to around 3.7 million homes. Read More

International PPL to invest up to GBP85 million in Moray East project

20th Dec 2023 12:51

(Alliance News) - International Public Partnerships Ltd on Wednesday announced a number of measures intended to "optimise the company's portfolio and reallocate capital to improve shareholder returns". Read More

IN BRIEF: International Public on track to meet dividend target

5th Dec 2023 10:47

International Public Partnerships Ltd - London-based infrastructure and business investment firm - Says it has continued to perform well in the period from July 1 to December 5, with cash generation in line with expectations. Also remains on track to meet its 2023 dividend target of 8.13 pence per share. In 2022, its total dividend was 3.87p per share. Says: "Overall the board believes that the financial returns offered by the portfolio, together with the inflation linkage and wider environmental and social benefits, continue to make the company an attractive investment proposition." Read More

UK dividends calendar - next 7 days

10th Nov 2023 15:56

Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered