| Price | 166.40p on 24-06-2022 at 16:43:57 |
|---|---|
| Change | 3.80p 2.34% |
| Buy | 167.40p |
| Sell | 167.00p |
| Buy / Sell INPP Shares | |
| Last Trade: | Unknown 14,601.00 at 165.532p |
| Day's Volume: | 2,226,731 |
| Last Close: | 166.40p |
| Open: | 164.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 164.20p - 167.20p |
| 52wk Range: | 150.80p - 175.20p |
| Market Capitalisation: | £3,180m |
| VWAP: | 165.5757p |
| Shares in Issue: | 1,911m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,601 | 165.532p | Ordinary Currency Conversion OTC Trade |
16:43:49 - 24-Jun-22 |
| Unknown* | 41,419 | 166.03p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 218,856 | 166.40p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 2,579 | 166.408p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Unknown* | 190,784 | 166.40p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 252,256 | 166.40p | Uncrossing Trade |
15:35:28 - 24-Jun-22 |
| Buy* | 2,500 | 167.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Sell* | 570 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
| Sell* | 2,045 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
| Sell* | 815 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
