Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 168.80p on 15-08-2022 at 12:42:26
Change 0.20p 0.12%
Buy 168.80p
Sell 168.60p
Buy / Sell INPP Shares
Last Trade: Buy 18,473.00 at 168.7002p
Day's Volume: 600,603
Last Close: 168.60p
Open: 169.00p
ISIN: GB00B188SR50
Day's Range 168.40p - 169.00p
52wk Range: 150.80p - 175.20p
Market Capitalisation: £3,226m
VWAP: 168.55814p
Shares in Issue: 1,911m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,473 168.7002p Ordinary
12:42:25 - 15-Aug-22
Buy* 3,108 168.80p Automatic Execution
12:31:01 - 15-Aug-22
Buy* 3,000 168.7239p Ordinary
12:27:42 - 15-Aug-22
Buy* 14,688 168.7237p Ordinary
12:23:28 - 15-Aug-22
Buy* 1,182 168.7239p Ordinary
12:23:07 - 15-Aug-22
Buy* 11 168.7239p Ordinary
12:17:31 - 15-Aug-22
Buy* 106 168.7239p Ordinary
12:15:26 - 15-Aug-22
Buy* 177 168.7239p Ordinary
12:05:22 - 15-Aug-22
Buy* 1,185 168.7239p Ordinary
12:01:11 - 15-Aug-22
Buy* 625 168.7239p Ordinary
11:59:07 - 15-Aug-22

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.77
Change-35.12

Login to your account

Forgot Password?

Not Registered