Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 130.20p on 18-07-2024 at 16:30:03
Change 2.20p 1.72%
Buy 130.20p
Sell 129.80p
Buy / Sell INPP Shares
Last Trade: Unknown 500,000.00 at 128.60p
Day's Volume: 3,865,646
Last Close: 130.20p
Open: 128.40p
ISIN: GB00B188SR50
Day's Range 127.80p - 130.40p
52wk Range: 114.60p - 140.60p
Market Capitalisation: £2,472m
VWAP: 129.00583p
Shares in Issue: 1,899m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 128.60p Negotiated Trade
13:52:00 - 18-Jul-24
Unknown* -500,000 128.60p Correction
Negotiated Trade
13:52:00 - 18-Jul-24
Sell* 194,220 130.20p SI Trade
15:38:41 - 18-Jul-24
Buy* 1,223 130.20p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 973 130.20p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 477,062 130.20p Suspected BUY Trade
15:35:26 - 18-Jul-24
Sell* 3,090 129.8401p Ordinary
15:26:47 - 18-Jul-24
Buy* 1,168 130.20p SI Trade
15:24:38 - 18-Jul-24
Sell* 11,500 129.9682p Ordinary
15:21:29 - 18-Jul-24
Buy* 2,840 130.20p SI Trade
15:15:03 - 18-Jul-24

Share Price History for International Public Partnerships

Time period:
Date Open High Low Close Volume

Share News for International Public Partnerships

EARNINGS AND TRADING: International Public invests GBP83 million

19th Jun 2024 17:24

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th May 2024 14:51

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

International PPL ups dividend and "confident" in long-term prospects

28th Mar 2024 10:15

(Alliance News) - International Public Partnerships Ltd on Thursday reported a decline in its net asset value, amid a "volatile macroeconomic environment". Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered