UK earnings, trading statements calendar - next 7 days
23rd Mar 2023 15:47
| Price | 143.20p on 24-03-2023 at 18:12:10 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 143.60p |
| Sell | 143.00p |
| Buy / Sell INPP Shares | |
| Last Trade: | Unknown 60,000.00 at 143.20p |
| Day's Volume: | 3,134,301 |
| Last Close: | 143.20p |
| Open: | 143.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 141.80p - 143.80p |
| 52wk Range: | 133.00p - 175.20p |
| Market Capitalisation: | £2,737m |
| VWAP: | 142.6381p |
| Shares in Issue: | 1,911m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 143.20p | Ordinary Currency Conversion OTC Trade |
18:11:52 - 24-Mar-23 |
| Unknown* | 125,000 | 141.883p | Ordinary Currency Conversion OTC Trade |
18:09:44 - 24-Mar-23 |
| Unknown* | 60,000 | 142.273p | Ordinary Currency Conversion |
17:52:00 - 24-Mar-23 |
| Unknown* | 30,187 | 143.199p | Ordinary Currency Conversion OTC Trade |
17:47:13 - 24-Mar-23 |
| Unknown* | 98,893 | 143.20p | Ordinary Currency Conversion OTC Trade |
17:29:27 - 24-Mar-23 |
| Unknown* | 890 | 143.207p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Unknown* | 3,000 | 143.20p | Ordinary OTC Trade |
17:09:21 - 24-Mar-23 |
| Buy* | 5,000 | 142.3784p | Suspected BUY Trade |
17:03:10 - 24-Mar-23 |
| Buy* | 5,000 | 142.35p | Suspected BUY Trade |
17:02:23 - 24-Mar-23 |
| Unknown* | -125,000 | 141.60p | Ordinary Correction |
11:42:00 - 24-Mar-23 |