| Price | 149.00p on 29-11-2022 at 17:44:09 |
|---|---|
| Change | -1.40p -0.93% |
| Buy | 150.00p |
| Sell | 149.60p |
| Buy / Sell INPP Shares | |
| Last Trade: | Unknown 110.00 at 150.415p |
| Day's Volume: | 2,784,256 |
| Last Close: | 149.00p |
| Open: | 150.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 149.00p - 151.00p |
| 52wk Range: | 133.00p - 175.20p |
| Market Capitalisation: | £2,848m |
| VWAP: | 150.27483p |
| Shares in Issue: | 1,911m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 150.415p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 29-Nov-22 |
| Unknown* | 23,397 | 149.199p | Ordinary Currency Conversion OTC Trade |
17:25:52 - 29-Nov-22 |
| Unknown* | 520 | 150.131p | Ordinary Currency Conversion OTC Trade |
17:15:42 - 29-Nov-22 |
| Unknown* | 13,602 | 150.419p | Ordinary Currency Conversion OTC Trade |
17:08:53 - 29-Nov-22 |
| Buy* | 175 | 150.52857p | Suspected BUY Trade |
17:02:43 - 29-Nov-22 |
| Buy* | 175 | 150.50p | Suspected BUY Trade |
17:02:04 - 29-Nov-22 |
| Sell* | 249,477 | 149.00p | Uncrossing Trade |
16:35:09 - 29-Nov-22 |
| Sell* | 1,919 | 149.6045p | Ordinary |
16:28:20 - 29-Nov-22 |
| Sell* | 1,906 | 149.60p | Automatic Execution |
16:25:20 - 29-Nov-22 |
| Sell* | 55 | 149.608p | Ordinary |
16:22:05 - 29-Nov-22 |
