| Price | 128.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 128.00p |
| Sell | 127.80p |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 166,001.00 at 128.00p |
| Day's Volume: | 3,092,441 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 127.80p - 129.00p |
| 52wk Range: | 114.60p - 140.60p |
| Market Capitalisation: | £2,418m |
| VWAP: | 128.38347p |
| Shares in Issue: | 1,889m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,001 | 128.00p | Uncrossing Trade |
16:35:07 - 22-Oct-24 |
| Sell* | 340 | 127.80p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Sell* | 847 | 127.80p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Buy* | 10 | 128.00p | SI Trade |
16:27:49 - 22-Oct-24 |
| Buy* | 936 | 128.00p | SI Trade |
16:25:00 - 22-Oct-24 |
| Sell* | 977 | 127.80p | Automatic Execution |
16:23:14 - 22-Oct-24 |
| Sell* | 524 | 127.80p | Automatic Execution |
16:23:14 - 22-Oct-24 |
| Buy* | 15,166 | 127.906p | Ordinary |
16:22:23 - 22-Oct-24 |
| Sell* | 15,000 | 127.80p | Ordinary |
16:22:12 - 22-Oct-24 |
| Sell* | 964 | 127.80p | Automatic Execution |
16:22:11 - 22-Oct-24 |
