Price | 166.40p on 24-06-2022 | at 16:43:57
---|---|
Change | 3.80p 2.34% |
Buy | 167.40p |
Sell | 167.00p |
Buy / Sell INPP Shares |
Last Trade: | Unknown 14,601.00 at 165.532p |
Day's Volume: | 2,226,731 |
Last Close: | 166.40p |
Open: | 164.60p |
ISIN: | GB00B188SR50 |
Day's Range | 164.20p - 167.20p |
52wk Range: | 150.80p - 175.20p |
Market Capitalisation: | £3,180m |
VWAP: | 165.5757p |
Shares in Issue: | 1,911m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14,601 | 165.532p | Ordinary Currency Conversion OTC Trade |
16:43:49 - 24-Jun-22 |
Unknown* | 41,419 | 166.03p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
Unknown* | 218,856 | 166.40p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
Unknown* | 2,579 | 166.408p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
Unknown* | 190,784 | 166.40p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 252,256 | 166.40p | Uncrossing Trade |
15:35:28 - 24-Jun-22 |
Buy* | 2,500 | 167.20p | Automatic Execution |
15:29:54 - 24-Jun-22 |
Sell* | 570 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
Sell* | 2,045 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |
Sell* | 815 | 167.00p | Automatic Execution |
15:29:43 - 24-Jun-22 |