Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 128.20p on 06-02-2026 at 19:40:07
Change 0.00p 0%
Buy 128.00p
Sell 127.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,993.00 at 128.20p
Day's Volume: 5,183,801
Last Close: 128.20p
Open: 128.20p
ISIN: GB00B188SR50
Day's Range 127.40p - 128.60p
52wk Range: 105.20p - 130.60p
Market Capitalisation: £2.32b
VWAP: 128.10521p
Shares in Issue: 1.81b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,993 128.20p Ordinary
 16:37:09 - 06-Feb-26
Buy* 135,778 128.20p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Buy* 4,167 128.00p Automatic Execution
 16:29:55 - 06-Feb-26
Unknown* 1,266 127.80p SI Trade
 16:29:19 - 06-Feb-26
Unknown* 1,220 127.80p SI Trade
 16:29:09 - 06-Feb-26
Sell* 15 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 43 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 129 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 1,779 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 368 127.80p Automatic Execution
 16:29:00 - 06-Feb-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 128.20 128.60 127.40 128.20 5,183,801
5th Feb 2026 (Thu) 129.60 129.60 127.80 128.20 5,625,044
4th Feb 2026 (Wed) 127.60 129.40 127.60 129.40 3,183,698
3rd Feb 2026 (Tue) 128.40 129.40 127.40 127.60 6,323,305
2nd Feb 2026 (Mon) 126.80 128.80 126.20 128.80 5,246,582
30th Jan 2026 (Fri) 125.40 127.00 125.40 127.00 4,066,233
29th Jan 2026 (Thu) 127.40 127.40 125.80 125.80 4,175,453
28th Jan 2026 (Wed) 128.00 128.00 126.80 126.80 5,680,761
27th Jan 2026 (Tue) 127.60 128.00 127.20 127.40 2,696,416
26th Jan 2026 (Mon) 128.60 128.60 127.60 127.60 3,461,705
23rd Jan 2026 (Fri) 127.60 128.40 127.00 128.20 3,414,919
22nd Jan 2026 (Thu) 128.80 129.00 127.60 127.60 4,185,707
21st Jan 2026 (Wed) 128.00 129.00 127.80 128.00 3,777,884
20th Jan 2026 (Tue) 129.00 129.20 127.00 127.40 2,593,261
19th Jan 2026 (Mon) 128.40 130.00 128.40 129.40 4,080,434
16th Jan 2026 (Fri) 129.40 130.40 128.60 129.20 7,988,302
15th Jan 2026 (Thu) 129.00 130.60 128.80 130.00 3,117,278
14th Jan 2026 (Wed) 126.80 129.00 126.80 129.00 3,848,180
13th Jan 2026 (Tue) 127.40 127.60 126.80 127.40 2,928,253
12th Jan 2026 (Mon) 126.20 127.60 126.20 127.60 1,694,197
9th Jan 2026 (Fri) 127.40 127.40 126.20 126.60 1,968,250
8th Jan 2026 (Thu) 126.40 127.40 125.80 126.60 3,275,984
7th Jan 2026 (Wed) 125.60 126.00 124.60 126.00 7,550,345
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 4:09 pm RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered