| Price | 168.80p on 15-08-2022 at 12:42:26 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 168.80p |
| Sell | 168.60p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 18,473.00 at 168.7002p |
| Day's Volume: | 600,603 |
| Last Close: | 168.60p |
| Open: | 169.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 168.40p - 169.00p |
| 52wk Range: | 150.80p - 175.20p |
| Market Capitalisation: | £3,226m |
| VWAP: | 168.55814p |
| Shares in Issue: | 1,911m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,473 | 168.7002p | Ordinary |
12:42:25 - 15-Aug-22 |
| Buy* | 3,108 | 168.80p | Automatic Execution |
12:31:01 - 15-Aug-22 |
| Buy* | 3,000 | 168.7239p | Ordinary |
12:27:42 - 15-Aug-22 |
| Buy* | 14,688 | 168.7237p | Ordinary |
12:23:28 - 15-Aug-22 |
| Buy* | 1,182 | 168.7239p | Ordinary |
12:23:07 - 15-Aug-22 |
| Buy* | 11 | 168.7239p | Ordinary |
12:17:31 - 15-Aug-22 |
| Buy* | 106 | 168.7239p | Ordinary |
12:15:26 - 15-Aug-22 |
| Buy* | 177 | 168.7239p | Ordinary |
12:05:22 - 15-Aug-22 |
| Buy* | 1,185 | 168.7239p | Ordinary |
12:01:11 - 15-Aug-22 |
| Buy* | 625 | 168.7239p | Ordinary |
11:59:07 - 15-Aug-22 |
