Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 128.20p on 11-11-2024 at 16:32:57
Change 1.00p 0.79%
Buy 123.00p
Sell 135.20p
Buy / Sell INPP Shares
Last Trade: Sell 367.00 at 128.20p
Day's Volume: 1,983,499
Last Close: 128.20p
Open: 126.80p
ISIN: GB00B188SR50
Day's Range 126.80p - 129.00p
52wk Range: 119.80p - 140.60p
Market Capitalisation: £2,417m
VWAP: 128.13716p
Shares in Issue: 1,885m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 128.20p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 328 128.20p Automatic Execution
16:29:31 - 11-Nov-24
Sell* 38,410 128.3704p Ordinary
16:28:40 - 11-Nov-24
Buy* 138,583 128.60p Ordinary
16:26:58 - 11-Nov-24
Buy* 75,000 128.54p Ordinary
16:22:54 - 11-Nov-24
Sell* 235 128.2712p Ordinary
16:19:07 - 11-Nov-24
Sell* 24,350 128.267p Ordinary
16:17:19 - 11-Nov-24
Sell* 3,997 128.2683p Ordinary
16:11:44 - 11-Nov-24
Sell* 6,500 128.267p Ordinary
16:11:07 - 11-Nov-24
Sell* 320 128.269p Ordinary
16:04:14 - 11-Nov-24

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close Volume

Share News for International Public Partnerships

International Public Partnerships notes investee buys Abellio Germany

16th Oct 2024 14:28

(Alliance News) - International Public Partnerships Ltd on Wednesday said that investee BeNEX completed the acquisition of Abellio's regional rail operations in Germany. Read More

International Public Partnerships partially disposes FHSP investment

27th Sep 2024 11:53

(Alliance News) - International Public Partnerships Ltd on Friday announced a partial disposal of its Family Housing for Service Personnel, or FHSP, investment. Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

UPDATE: International Public Partnerships net asset value falls

5th Sep 2024 11:11

(Alliance News) - International Public Partnerships Ltd on Thursday said it was very optimistic in its outlook despite its net asset value ticking down, as it announced a higher dividend. Read More

International Public Partnerships net asset value falls; outlook rosy

5th Sep 2024 11:06

(Alliance News) - International Public Partnerships Ltd on Thursday said it was very optimistic in its outlook despite its net asset value ticking down. Read More

FTSE 100 Latest
Value8,120.00
Change47.61

Login to your account

Forgot Password?

Not Registered