Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP)

Price 143.20p on 24-03-2023 at 18:12:10
Change 0.20p 0.14%
Buy 143.60p
Sell 143.00p
Buy / Sell INPP Shares
Last Trade: Unknown 60,000.00 at 143.20p
Day's Volume: 3,134,301
Last Close: 143.20p
Open: 143.00p
ISIN: GB00B188SR50
Day's Range 141.80p - 143.80p
52wk Range: 133.00p - 175.20p
Market Capitalisation: £2,737m
VWAP: 142.6381p
Shares in Issue: 1,911m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 143.20p Ordinary
Currency Conversion
OTC Trade
18:11:52 - 24-Mar-23
Unknown* 125,000 141.883p Ordinary
Currency Conversion
OTC Trade
18:09:44 - 24-Mar-23
Unknown* 60,000 142.273p Ordinary
Currency Conversion
17:52:00 - 24-Mar-23
Unknown* 30,187 143.199p Ordinary
Currency Conversion
OTC Trade
17:47:13 - 24-Mar-23
Unknown* 98,893 143.20p Ordinary
Currency Conversion
OTC Trade
17:29:27 - 24-Mar-23
Unknown* 890 143.207p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 3,000 143.20p Ordinary
OTC Trade
17:09:21 - 24-Mar-23
Buy* 5,000 142.3784p Suspected BUY Trade
17:03:10 - 24-Mar-23
Buy* 5,000 142.35p Suspected BUY Trade
17:02:23 - 24-Mar-23
Unknown* -125,000 141.60p Ordinary
Correction
11:42:00 - 24-Mar-23

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close Volume

Share News for International Public Partnerships

UK earnings, trading statements calendar - next 7 days

23rd Mar 2023 15:47

Read More

International Public Partnerships consortium closes on East Anglia buy

16th Dec 2022 10:33

(Alliance News) - International Public Partnerships Ltd on Friday said that a consortium of which it is a member reached a financial close for the long-term ownership and ongoing operation of the East Anglia One Offshore Transmission assets. Read More

International Public Partnerships acquires five New Zealand projects

9th Dec 2022 09:51

(Alliance News) - International Public Partnerships Ltd on Friday announced its acquisition of five infrastructure investments in New Zealand. Read More

LONDON BRIEFING: Associated British Foods backs annual outlook at AGM

9th Dec 2022 07:50

(Alliance News) - Stocks in London were called higher on Friday, as European markets look set to follow Asia and America higher. Read More

International Public Partnerships invests into two US debt instruments

5th Dec 2022 10:15

(Alliance News) - International Public Partnerships Ltd on Monday said it invested into two additional interest-bearing subordinated debt instruments in the US, giving it a "secure" revenue stream to 2052. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered