Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,395 138.00p Ordinary
 16:35:25 - 15-Sep-26
Sell* 124,783 138.00p Uncrossing Trade
 16:35:10 - 15-Sep-26
Sell* 50 138.20p Automatic Execution
 16:29:46 - 15-Sep-26
Buy* 1 138.40p SI Trade
 16:29:01 - 15-Sep-26
Buy* 190 138.40p Automatic Execution
 16:29:01 - 15-Sep-26
Buy* 1 138.40p SI Trade
 16:27:22 - 15-Sep-26
Sell* 2,147 138.20p Automatic Execution
 16:27:22 - 15-Sep-26
Sell* 1,674 138.20p Automatic Execution
 16:27:22 - 15-Sep-26
Sell* 83 138.20p Automatic Execution
 16:27:22 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:26:49 - 15-Sep-26
Buy* 18 138.40p SI Trade
 16:25:32 - 15-Sep-26
Buy* 7 138.40p SI Trade
 16:25:32 - 15-Sep-26
Buy* 2 138.40p SI Trade
 16:25:32 - 15-Sep-26
Buy* 11 138.40p SI Trade
 16:25:32 - 15-Sep-26
Buy* 3 138.40p SI Trade
 16:25:32 - 15-Sep-26
Buy* 20 138.40p SI Trade
 16:25:32 - 15-Sep-26
Sell* 669 138.20p Automatic Execution
 16:25:32 - 15-Sep-26
Sell* 2,147 138.20p Automatic Execution
 16:25:32 - 15-Sep-26
Sell* 1,410 138.20p Automatic Execution
 16:25:32 - 15-Sep-26
Buy* 2 138.40p SI Trade
 16:22:04 - 15-Sep-26
Unknown* 0 138.40p SI Trade
 16:22:04 - 15-Sep-26
Buy* 550 138.40p Automatic Execution
 16:22:04 - 15-Sep-26
Sell* 26,881 138.2687p Ordinary
 16:21:53 - 15-Sep-26
Buy* 5 138.40p SI Trade
 16:20:45 - 15-Sep-26
Buy* 1 138.40p SI Trade
 16:20:45 - 15-Sep-26
Sell* 13 138.20p SI Trade
 16:20:45 - 15-Sep-26
Buy* 18 138.40p SI Trade
 16:20:45 - 15-Sep-26
Buy* 3 138.40p SI Trade
 16:20:45 - 15-Sep-26
Buy* 144 138.40p Automatic Execution
 16:20:45 - 15-Sep-26
Buy* 865 138.40p Automatic Execution
 16:20:45 - 15-Sep-26
Sell* 137 138.20p SI Trade
 16:17:07 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:17:07 - 15-Sep-26
Buy* 2,157 138.20p Automatic Execution
 16:17:07 - 15-Sep-26
Buy* 536 138.20p Automatic Execution
 16:17:07 - 15-Sep-26
Buy* 191 138.20p Automatic Execution
 16:17:07 - 15-Sep-26
Buy* 8,837 138.20p Automatic Execution
 16:17:07 - 15-Sep-26
Buy* 183 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 3 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 10 138.20p SI Trade
 16:15:14 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 3 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:15:14 - 15-Sep-26
Unknown* 0 138.00p SI Trade
 16:15:14 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 9 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 14 138.20p SI Trade
 16:15:14 - 15-Sep-26
Buy* 6,163 138.20p Automatic Execution
 16:15:14 - 15-Sep-26
Buy* 2,433 138.20p Automatic Execution
 16:15:14 - 15-Sep-26
Sell* 150 138.00p Negotiated Trade
 16:13:15 - 15-Sep-26
Sell* 665 138.038p Ordinary
 16:10:50 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 5 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 9 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 3 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 14 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 17 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 10 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 10 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 4 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 5 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 7 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 5 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 15 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 4 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 4 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 13 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 171 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 11 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 28 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 9 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Unknown* 0 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 2 138.20p SI Trade
 16:09:12 - 15-Sep-26
Buy* 1 138.20p SI Trade
 16:09:12 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44