Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,308 140.0818p Ordinary
 12:22:48 - 15-Jul-26
Buy* 1,327 140.059p Ordinary
 12:22:37 - 15-Jul-26
Buy* 2 140.20p SI Trade
 12:20:41 - 15-Jul-26
Buy* 2 140.0812p Ordinary
 12:20:02 - 15-Jul-26
Buy* 136 140.035p Ordinary
 12:20:02 - 15-Jul-26
Buy* 1,035 140.20p Automatic Execution
 12:19:26 - 15-Jul-26
Sell* 2 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 18 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 15 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 4 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 314 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 2 139.80p SI Trade
 12:19:01 - 15-Jul-26
Unknown* 0 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 4 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 143 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 40 139.80p SI Trade
 12:19:01 - 15-Jul-26
Sell* 4 139.80p SI Trade
 12:19:01 - 15-Jul-26
Buy* 15,000 140.00p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 1,954 140.00p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 1,313 140.00p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 740 139.80p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 313 139.80p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 846 139.80p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 222 139.80p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 1,087 139.80p Automatic Execution
 12:19:01 - 15-Jul-26
Buy* 5,250 139.6812p Ordinary
 12:17:45 - 15-Jul-26
Buy* 7,449 139.6942p Ordinary
 12:17:12 - 15-Jul-26
Buy* 249 139.659p Ordinary
 12:15:34 - 15-Jul-26
Buy* 33,033 139.68p Ordinary
 12:15:05 - 15-Jul-26
Buy* 14,017 139.6942p Ordinary
 12:09:15 - 15-Jul-26
Buy* 8,907 139.6652p Ordinary
 12:05:49 - 15-Jul-26
Sell* 14 139.60p SI Trade
 12:00:55 - 15-Jul-26
Buy* 222 139.60p Automatic Execution
 12:00:55 - 15-Jul-26
Buy* 2,543 139.60p Automatic Execution
 12:00:55 - 15-Jul-26
Buy* 1,305 139.60p Automatic Execution
 12:00:55 - 15-Jul-26
Sell* 313 139.40p Automatic Execution
 11:59:41 - 15-Jul-26
Sell* 641 139.40p Automatic Execution
 11:59:41 - 15-Jul-26
Buy* 18,000 139.80p SI Trade
 11:59:37 - 15-Jul-26
Buy* 3 139.80p SI Trade
 11:59:35 - 15-Jul-26
Buy* 98 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 3 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 2 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 1 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 1 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 2 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 143 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 1 139.80p SI Trade
 11:58:03 - 15-Jul-26
Buy* 2,476 139.659p Ordinary
 11:53:43 - 15-Jul-26
Buy* 33,000 139.80p SI Trade
 11:46:58 - 15-Jul-26
Sell* 533 139.40p Automatic Execution
 11:39:50 - 15-Jul-26
Sell* 127 139.40p Automatic Execution
 11:39:38 - 15-Jul-26
Buy* 11 139.80p SI Trade
 11:39:18 - 15-Jul-26
Buy* 67 139.80p SI Trade
 11:39:18 - 15-Jul-26
Buy* 14 139.80p SI Trade
 11:39:18 - 15-Jul-26
Buy* 4,757 139.6942p Ordinary
 11:37:11 - 15-Jul-26
Buy* 117 139.664p Ordinary
 11:34:50 - 15-Jul-26
Buy* 1 139.80p SI Trade
 11:34:16 - 15-Jul-26
Unknown* 0 139.80p SI Trade
 11:34:16 - 15-Jul-26
Buy* 749 139.80p SI Trade
 11:34:16 - 15-Jul-26
Buy* 23 139.80p SI Trade
 11:34:16 - 15-Jul-26
Sell* 1 139.40p SI Trade
 11:34:16 - 15-Jul-26
Buy* 1,055 139.6601p Ordinary
 11:29:17 - 15-Jul-26
Buy* 1 139.80p SI Trade
 11:29:15 - 15-Jul-26
Buy* 2 139.80p SI Trade
 11:29:15 - 15-Jul-26
Buy* 2,800 139.6942p Ordinary
 11:26:45 - 15-Jul-26
Buy* 28 139.80p SI Trade
 11:23:28 - 15-Jul-26
Sell* 2,317 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Sell* 240 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Sell* 846 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Sell* 1,125 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Sell* 2,418 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Sell* 1,305 139.60p Automatic Execution
 11:23:28 - 15-Jul-26
Buy* 4,439 139.8942p Ordinary
 11:22:04 - 15-Jul-26
Buy* 12 140.00p SI Trade
 11:20:05 - 15-Jul-26
Buy* 207 139.859p Ordinary
 11:19:39 - 15-Jul-26
Buy* 4 140.00p SI Trade
 11:18:46 - 15-Jul-26
Buy* 14 140.00p SI Trade
 11:18:46 - 15-Jul-26
Buy* 28 140.00p SI Trade
 11:18:46 - 15-Jul-26
Buy* 1,800 139.8559p Ordinary
 11:13:58 - 15-Jul-26
Buy* 38 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 7 140.00p SI Trade
 11:11:31 - 15-Jul-26
Unknown* 0 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 4 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 2 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 285 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 17 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 2 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 16 140.00p SI Trade
 11:11:31 - 15-Jul-26
Buy* 4 139.8559p Ordinary
 11:05:14 - 15-Jul-26
Buy* 1,430 139.8547p Ordinary
 11:00:38 - 15-Jul-26
Buy* 14 140.00p SI Trade
 11:00:23 - 15-Jul-26
Unknown* 14 139.80p SI Trade
 11:00:23 - 15-Jul-26
Buy* 1 140.00p SI Trade
 11:00:23 - 15-Jul-26
Unknown* 25 139.80p SI Trade
 11:00:23 - 15-Jul-26
Buy* 4 140.00p SI Trade
 11:00:23 - 15-Jul-26
Buy* 5 140.00p SI Trade
 11:00:23 - 15-Jul-26
Buy* 1 140.00p SI Trade
 11:00:23 - 15-Jul-26
Sell* 642 139.80p Automatic Execution
 11:00:23 - 15-Jul-26
Buy* 2,850 139.9471p Ordinary
 10:58:35 - 15-Jul-26
Buy* 9,608 139.9271p Ordinary
 10:57:52 - 15-Jul-26
Buy* 5,361 139.9258p Ordinary
 10:56:36 - 15-Jul-26
Buy* 4,500 139.9265p Ordinary
 10:54:05 - 15-Jul-26
Buy* 5,034 139.9266p Ordinary
 10:52:05 - 15-Jul-26
Buy* 35,328 139.9267p Ordinary
 10:51:43 - 15-Jul-26
Buy* 7,500 139.9263p Ordinary
 10:42:47 - 15-Jul-26
Buy* 7,146 139.9257p Ordinary
 10:42:42 - 15-Jul-26
Buy* 1,988 139.9265p Ordinary
 10:42:40 - 15-Jul-26
Buy* 5,709 139.9259p Ordinary
 10:42:36 - 15-Jul-26
Sell* 642 139.80p SI Trade
 10:42:26 - 15-Jul-26
Sell* 674 139.80p Automatic Execution
 10:42:00 - 15-Jul-26
Sell* 627 139.80p Automatic Execution
 10:42:00 - 15-Jul-26
Sell* 141 139.80p Automatic Execution
 10:42:00 - 15-Jul-26
Sell* 721 139.80p Automatic Execution
 10:42:00 - 15-Jul-26
Buy* 29,500 140.0534p Ordinary
 10:40:28 - 15-Jul-26
Unknown* 0 140.20p SI Trade
 10:39:17 - 15-Jul-26
Sell* 149 139.80p Automatic Execution
 10:39:00 - 15-Jul-26
Sell* 149 139.80p Automatic Execution
 10:39:00 - 15-Jul-26
Sell* 149 139.80p Automatic Execution
 10:39:00 - 15-Jul-26
Buy* 28 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 10 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 1 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 32 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 1 140.20p SI Trade
 10:38:34 - 15-Jul-26
Sell* 42 139.80p SI Trade
 10:38:34 - 15-Jul-26
Buy* 131 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 1 140.20p SI Trade
 10:38:34 - 15-Jul-26
Unknown* 0 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 12 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 2 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 2 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 29 140.20p SI Trade
 10:38:34 - 15-Jul-26
Unknown* 0 140.20p SI Trade
 10:38:34 - 15-Jul-26
Unknown* 0 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 32 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 262 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 2 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 2 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 2 140.20p SI Trade
 10:38:34 - 15-Jul-26
Buy* 15,510 140.0098p Ordinary
 10:37:30 - 15-Jul-26
Buy* 1,422 140.0534p Ordinary
 10:33:11 - 15-Jul-26
Buy* 4,497 140.0098p Ordinary
 10:33:06 - 15-Jul-26
Buy* 3,000 140.0546p Ordinary
 10:20:55 - 15-Jul-26
Buy* 3,250 140.0098p Ordinary
 10:18:49 - 15-Jul-26
Buy* 27,053 140.0098p Ordinary
 10:16:30 - 15-Jul-26
Buy* 5,047 140.0098p Ordinary
 10:02:50 - 15-Jul-26
Buy* 1,741 140.0562p Ordinary
 10:01:27 - 15-Jul-26
Buy* 252 140.0562p Ordinary
 10:00:55 - 15-Jul-26
Buy* 3,567 140.0098p Ordinary
 10:00:45 - 15-Jul-26
Buy* 585 140.0562p Ordinary
 10:00:37 - 15-Jul-26
Buy* 16 140.0098p Ordinary
 10:00:31 - 15-Jul-26
Buy* 2 140.20p SI Trade
 09:59:50 - 15-Jul-26
Buy* 5 140.20p SI Trade
 09:59:50 - 15-Jul-26
Unknown* 0 140.20p SI Trade
 09:59:50 - 15-Jul-26
Buy* 1 140.20p SI Trade
 09:59:50 - 15-Jul-26
Buy* 6,000 140.20p SI Trade
 09:56:04 - 15-Jul-26
Buy* 14,729 140.0098p Ordinary
 09:55:59 - 15-Jul-26
Buy* 3,750 140.0574p Ordinary
 09:55:25 - 15-Jul-26
Buy* 1 140.20p SI Trade
 09:55:00 - 15-Jul-26
Buy* 27 140.20p SI Trade
 09:55:00 - 15-Jul-26
Buy* 7 140.20p SI Trade
 09:55:00 - 15-Jul-26
Buy* 7 140.20p SI Trade
 09:55:00 - 15-Jul-26
Buy* 1,779 140.0578p Ordinary
 09:50:43 - 15-Jul-26
Buy* 7,255 140.0578p Ordinary
 09:49:09 - 15-Jul-26
Buy* 14 140.20p SI Trade
 09:47:31 - 15-Jul-26
Buy* 5,005 140.0098p Ordinary
 09:45:24 - 15-Jul-26
Sell* 1 139.80p SI Trade
 09:45:14 - 15-Jul-26
Buy* 14 140.40p SI Trade
 09:44:36 - 15-Jul-26
Sell* 1,760 140.00p Automatic Execution
 09:44:36 - 15-Jul-26
Sell* 1,717 140.00p Automatic Execution
 09:44:36 - 15-Jul-26
Sell* 1,313 140.00p Automatic Execution
 09:44:36 - 15-Jul-26
Sell* 1,300 140.00p Automatic Execution
 09:44:36 - 15-Jul-26
Buy* 1,788 140.20p Automatic Execution
 09:42:07 - 15-Jul-26
Buy* 1,077 140.20p Automatic Execution
 09:42:07 - 15-Jul-26
Buy* 7,143 140.20p Automatic Execution
 09:42:07 - 15-Jul-26
Buy* 2,000 140.168p Suspected BUY Trade
 09:42:06 - 15-Jul-26
Sell* 1 140.00p SI Trade
 09:42:05 - 15-Jul-26
Unknown* 0 140.00p SI Trade
 09:42:05 - 15-Jul-26
Buy* 9,566 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 5,434 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 4,317 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 1,249 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 1,059 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 1,313 140.00p Automatic Execution
 09:42:05 - 15-Jul-26
Buy* 34 140.00p SI Trade
 09:39:11 - 15-Jul-26
Sell* 420,275 139.60p Negotiated Trade
 09:38:23 - 15-Jul-26
Unknown* 2,109 139.80p Ordinary
 09:38:05 - 15-Jul-26
Buy* 3,626 139.8098p Ordinary
 09:37:48 - 15-Jul-26
Sell* 3,992 139.80p Automatic Execution
 09:37:23 - 15-Jul-26
Sell* 2,491 139.80p Automatic Execution
 09:37:23 - 15-Jul-26
Sell* 1,099 139.80p Automatic Execution
 09:37:15 - 15-Jul-26
Sell* 2 139.80p Automatic Execution
 09:37:15 - 15-Jul-26
Sell* 4,634 139.80p Automatic Execution
 09:37:15 - 15-Jul-26
Sell* 2,585 139.80p Automatic Execution
 09:37:15 - 15-Jul-26
Sell* 4,222 139.80p Automatic Execution
 09:37:12 - 15-Jul-26
Sell* 1,309 139.80p Automatic Execution
 09:37:12 - 15-Jul-26
Sell* 2,563 139.80p Automatic Execution
 09:37:12 - 15-Jul-26
Sell* 1,800 139.80p Automatic Execution
 09:37:12 - 15-Jul-26
Buy* 1,313 140.00p Automatic Execution
 09:36:58 - 15-Jul-26
Buy* 15,000 140.00p Automatic Execution
 09:36:58 - 15-Jul-26
Buy* 3 140.00p SI Trade
 09:36:17 - 15-Jul-26
FTSE 100 Latest
Value10,498.56
Change-30.83