Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,475 140.60p Automatic Execution
 16:38:43 - 25-Aug-26
Buy* 69,977 140.60p Suspected BUY Trade
 16:35:08 - 25-Aug-26
Buy* 213 140.60p SI Trade
 16:29:36 - 25-Aug-26
Sell* 1 140.20p SI Trade
 16:29:01 - 25-Aug-26
Buy* 9 140.52p Ordinary
 16:27:38 - 25-Aug-26
Unknown* 1 140.20p OTC Trade
 16:27:37 - 25-Aug-26
Sell* 1 140.20p SI Trade
 16:27:37 - 25-Aug-26
Sell* 400 140.3275p Ordinary
 16:26:57 - 25-Aug-26
Sell* 9,479 140.3604p Ordinary
 16:26:47 - 25-Aug-26
Buy* 5 140.60p SI Trade
 16:26:45 - 25-Aug-26
Sell* 9 140.20p SI Trade
 16:24:04 - 25-Aug-26
Buy* 7 140.60p SI Trade
 16:24:04 - 25-Aug-26
Buy* 149 140.60p SI Trade
 16:24:04 - 25-Aug-26
Buy* 8 140.60p SI Trade
 16:24:04 - 25-Aug-26
Buy* 1 140.60p SI Trade
 16:24:04 - 25-Aug-26
Sell* 2,780 140.3602p Ordinary
 16:21:58 - 25-Aug-26
Sell* 2,000 140.328p Ordinary
 16:20:27 - 25-Aug-26
Sell* 10,467 140.3602p Ordinary
 16:19:32 - 25-Aug-26
Buy* 180 140.40p SI Trade
 16:18:09 - 25-Aug-26
Buy* 974 140.40p Automatic Execution
 16:18:02 - 25-Aug-26
Buy* 826 140.40p Automatic Execution
 16:18:02 - 25-Aug-26
Unknown* 0 140.40p SI Trade
 16:17:06 - 25-Aug-26
Unknown* 0 140.00p SI Trade
 16:17:06 - 25-Aug-26
Unknown* 49,996 140.20p OTC Trade
 16:17:06 - 25-Aug-26
Buy* 49,996 140.20p SI Trade
 16:17:06 - 25-Aug-26
Sell* 700 140.1602p Ordinary
 16:15:14 - 25-Aug-26
Buy* 422 140.40p Automatic Execution
 16:14:06 - 25-Aug-26
Sell* 4,027 140.128p Ordinary
 16:12:13 - 25-Aug-26
Buy* 2 140.40p SI Trade
 16:11:06 - 25-Aug-26
Unknown* 0 140.00p SI Trade
 16:11:06 - 25-Aug-26
Sell* 6,419 140.128p Ordinary
 16:09:06 - 25-Aug-26
Buy* 1 140.40p SI Trade
 16:07:34 - 25-Aug-26
Sell* 1 140.00p SI Trade
 16:07:34 - 25-Aug-26
Unknown* 0 140.40p SI Trade
 16:07:34 - 25-Aug-26
Buy* 9 140.363p Ordinary
 16:05:10 - 25-Aug-26
Buy* 2 140.40p SI Trade
 16:04:03 - 25-Aug-26
Buy* 11 140.40p SI Trade
 16:04:03 - 25-Aug-26
Sell* 2 140.00p SI Trade
 16:04:03 - 25-Aug-26
Buy* 11 140.40p SI Trade
 16:00:34 - 25-Aug-26
Buy* 3 140.40p SI Trade
 16:00:34 - 25-Aug-26
Buy* 7 140.40p SI Trade
 16:00:34 - 25-Aug-26
Unknown* 0 140.00p SI Trade
 16:00:34 - 25-Aug-26
Sell* 1 140.00p SI Trade
 16:00:34 - 25-Aug-26
Sell* 284,098 140.05p Negotiated Trade
 15:58:15 - 25-Aug-26
Sell* 1,500 140.128p Ordinary
 15:57:41 - 25-Aug-26
Sell* 7,136 140.128p Ordinary
 15:56:51 - 25-Aug-26
Buy* 4 140.20p SI Trade
 15:55:31 - 25-Aug-26
Buy* 1 140.20p SI Trade
 15:55:31 - 25-Aug-26
Buy* 1 140.20p SI Trade
 15:55:31 - 25-Aug-26
Buy* 1,734 140.20p Automatic Execution
 15:55:31 - 25-Aug-26
Buy* 265 140.20p Automatic Execution
 15:55:31 - 25-Aug-26
Buy* 1,999 140.20p Automatic Execution
 15:55:31 - 25-Aug-26
Sell* 3,571 139.999p Negotiated Trade
 15:55:30 - 25-Aug-26
Sell* 15,000 139.9602p Ordinary
 15:55:20 - 25-Aug-26
Sell* 39,000 139.9996p Ordinary
 15:55:13 - 25-Aug-26
Buy* 1 140.20p SI Trade
 15:54:57 - 25-Aug-26
Sell* 2,138 139.9317p Ordinary
 15:54:32 - 25-Aug-26
Sell* 1,821 140.00p Automatic Execution
 15:53:42 - 25-Aug-26
Sell* 135 140.00p Automatic Execution
 15:53:38 - 25-Aug-26
Sell* 1,531 140.00p Automatic Execution
 15:53:38 - 25-Aug-26
Sell* 22 140.00p Automatic Execution
 15:53:38 - 25-Aug-26
Buy* 11 140.40p SI Trade
 15:53:34 - 25-Aug-26
Sell* 1,712 140.00p Automatic Execution
 15:53:34 - 25-Aug-26
Sell* 3,500 140.00p Automatic Execution
 15:53:34 - 25-Aug-26
Sell* 2,759 140.00p Automatic Execution
 15:53:34 - 25-Aug-26
Sell* 1,821 140.00p Automatic Execution
 15:53:34 - 25-Aug-26
Sell* 164 140.00p Automatic Execution
 15:53:34 - 25-Aug-26
Buy* 1 140.40p SI Trade
 15:50:40 - 25-Aug-26
Unknown* 0 140.40p SI Trade
 15:50:40 - 25-Aug-26
Buy* 2 140.40p SI Trade
 15:50:40 - 25-Aug-26
Buy* 40 140.40p SI Trade
 15:50:40 - 25-Aug-26
Sell* 10,000 140.1315p Ordinary
 15:49:43 - 25-Aug-26
Sell* 620 140.16p Ordinary
 15:47:20 - 25-Aug-26
Sell* 2,000 140.16p Ordinary
 15:44:22 - 25-Aug-26
Sell* 282 140.00p SI Trade
 15:44:02 - 25-Aug-26
Buy* 2 140.40p SI Trade
 15:44:02 - 25-Aug-26
Sell* 2,500 140.16p Ordinary
 15:43:42 - 25-Aug-26
Sell* 11,000 140.16p Ordinary
 15:42:29 - 25-Aug-26
Sell* 1,500 140.132p Ordinary
 15:39:22 - 25-Aug-26
Sell* 93 140.00p SI Trade
 15:39:10 - 25-Aug-26
Buy* 2,121 140.20p Automatic Execution
 15:39:10 - 25-Aug-26
Buy* 143 140.20p Automatic Execution
 15:39:10 - 25-Aug-26
Buy* 1,405 140.20p Automatic Execution
 15:39:10 - 25-Aug-26
Buy* 2,691 140.00p Automatic Execution
 15:39:10 - 25-Aug-26
Buy* 416 140.20p Automatic Execution
 15:38:36 - 25-Aug-26
Sell* 7 139.80p SI Trade
 15:38:11 - 25-Aug-26
Buy* 11 140.20p SI Trade
 15:38:11 - 25-Aug-26
Unknown* 0 140.20p SI Trade
 15:38:11 - 25-Aug-26
Buy* 2 140.20p SI Trade
 15:38:11 - 25-Aug-26
Sell* 100 139.80p SI Trade
 15:38:11 - 25-Aug-26
Buy* 1 140.20p SI Trade
 15:38:11 - 25-Aug-26
Buy* 6 140.20p SI Trade
 15:38:11 - 25-Aug-26
Buy* 9 140.20p SI Trade
 15:38:11 - 25-Aug-26
Buy* 17 140.20p SI Trade
 15:38:11 - 25-Aug-26
Sell* 7,886 139.9745p Ordinary
 15:31:24 - 25-Aug-26
Sell* 709 139.975p Negotiated Trade
 15:30:03 - 25-Aug-26
Sell* 500 139.9357p Ordinary
 15:29:24 - 25-Aug-26
Sell* 5,922 139.96p Ordinary
 15:22:48 - 25-Aug-26
Sell* 1,408 139.96p Ordinary
 15:20:58 - 25-Aug-26
Unknown* 0 140.40p SI Trade
 15:19:00 - 25-Aug-26
Buy* 1 140.40p SI Trade
 15:19:00 - 25-Aug-26
Buy* 3 140.40p SI Trade
 15:19:00 - 25-Aug-26
Unknown* 0 140.40p SI Trade
 15:19:00 - 25-Aug-26
Buy* 2 140.40p SI Trade
 15:19:00 - 25-Aug-26
Buy* 8 140.40p SI Trade
 15:19:00 - 25-Aug-26
Unknown* 34 140.00p SI Trade
 15:19:00 - 25-Aug-26
Unknown* 7 140.00p SI Trade
 15:19:00 - 25-Aug-26
Unknown* 2 140.00p SI Trade
 15:19:00 - 25-Aug-26
Sell* 2,759 140.00p Automatic Execution
 15:19:00 - 25-Aug-26
Sell* 1,129 140.00p Automatic Execution
 15:19:00 - 25-Aug-26
Sell* 119 140.00p Automatic Execution
 15:19:00 - 25-Aug-26
Sell* 3,190 140.1357p Ordinary
 15:17:47 - 25-Aug-26
Sell* 32,050 140.1602p Ordinary
 15:13:50 - 25-Aug-26
Sell* 148 140.16p Ordinary
 15:13:23 - 25-Aug-26
Sell* 652 140.136p Ordinary
 15:13:23 - 25-Aug-26
Sell* 19 140.035p Ordinary
 15:11:55 - 25-Aug-26
Sell* 3,503 140.136p Ordinary
 15:10:46 - 25-Aug-26
Sell* 470 140.136p Ordinary
 15:07:44 - 25-Aug-26
Buy* 613 140.40p SI Trade
 15:02:00 - 25-Aug-26
Buy* 4 140.40p SI Trade
 15:02:00 - 25-Aug-26
Sell* 4,276 140.136p Ordinary
 15:01:14 - 25-Aug-26
Sell* 456 140.1602p Ordinary
 15:01:03 - 25-Aug-26
Sell* 2,000 140.0774p Ordinary
 15:00:59 - 25-Aug-26
Sell* 50 140.00p SI Trade
 14:59:17 - 25-Aug-26
Buy* 29 140.40p SI Trade
 14:59:17 - 25-Aug-26
Sell* 3,208 140.039p Negotiated Trade
 14:52:48 - 25-Aug-26
Buy* 13 140.20p SI Trade
 14:52:15 - 25-Aug-26
Buy* 27 140.20p SI Trade
 14:52:15 - 25-Aug-26
Buy* 3 140.20p SI Trade
 14:52:15 - 25-Aug-26
Sell* 33 140.00p SI Trade
 14:52:15 - 25-Aug-26
Buy* 7 140.20p SI Trade
 14:52:15 - 25-Aug-26
Buy* 58 140.20p SI Trade
 14:52:15 - 25-Aug-26
Sell* 2,765 140.08p Ordinary
 14:50:49 - 25-Aug-26
Sell* 1,795 140.0798p Ordinary
 14:42:32 - 25-Aug-26
Buy* 13 140.20p SI Trade
 14:41:59 - 25-Aug-26
Buy* 45 140.20p SI Trade
 14:40:00 - 25-Aug-26
Buy* 10 140.20p SI Trade
 14:40:00 - 25-Aug-26
Sell* 2,000 140.045p Negotiated Trade
 14:37:06 - 25-Aug-26
Sell* 5,000 140.08p Ordinary
 14:36:19 - 25-Aug-26
Unknown* 0 140.20p SI Trade
 14:33:11 - 25-Aug-26
Sell* 352 140.005p Negotiated Trade
 14:32:27 - 25-Aug-26
Buy* 629 140.20p Automatic Execution
 14:32:14 - 25-Aug-26
Buy* 32 140.20p Automatic Execution
 14:32:14 - 25-Aug-26
Buy* 1,242 140.20p Automatic Execution
 14:32:14 - 25-Aug-26
Sell* 227 139.80p SI Trade
 14:32:02 - 25-Aug-26
Sell* 2 139.80p SI Trade
 14:32:02 - 25-Aug-26
Buy* 5 140.20p SI Trade
 14:32:02 - 25-Aug-26
Buy* 3 140.20p SI Trade
 14:32:02 - 25-Aug-26
Buy* 338 140.20p SI Trade
 14:32:02 - 25-Aug-26
Buy* 117 140.20p SI Trade
 14:32:02 - 25-Aug-26
Sell* 99 139.80p SI Trade
 14:32:02 - 25-Aug-26
Sell* 24 139.80p SI Trade
 14:32:02 - 25-Aug-26
Buy* 4 140.20p SI Trade
 14:32:02 - 25-Aug-26
Buy* 1 140.20p SI Trade
 14:32:02 - 25-Aug-26
Buy* 1 140.20p SI Trade
 14:32:02 - 25-Aug-26
Unknown* 390 140.00p Ordinary
 14:31:55 - 25-Aug-26
Buy* 3 140.122p Ordinary
 14:29:49 - 25-Aug-26
Sell* 6,885 139.80p SI Trade
 14:29:33 - 25-Aug-26
Unknown* 370 140.00p Ordinary
 14:20:55 - 25-Aug-26
Unknown* 269 140.00p Ordinary
 14:17:33 - 25-Aug-26
Sell* 2,033 139.96p Ordinary
 14:15:38 - 25-Aug-26
Sell* 8,421 139.9602p Ordinary
 14:15:35 - 25-Aug-26
Unknown* 96 140.00p Ordinary
 14:15:35 - 25-Aug-26
Unknown* 3,571 140.00p Ordinary
 14:13:51 - 25-Aug-26
Unknown* 924 140.00p Ordinary
 14:10:11 - 25-Aug-26
Unknown* 1,407 140.00p Ordinary
 14:09:36 - 25-Aug-26
Sell* 705 139.844p Ordinary
 14:08:54 - 25-Aug-26
Sell* 2,641 139.9602p Ordinary
 14:08:06 - 25-Aug-26
Unknown* 0 140.20p SI Trade
 14:08:02 - 25-Aug-26
Sell* 158 139.80p Automatic Execution
 14:08:02 - 25-Aug-26
Sell* 24 139.844p Ordinary
 14:05:45 - 25-Aug-26
Buy* 21 140.20p SI Trade
 14:02:38 - 25-Aug-26
Buy* 2 140.20p SI Trade
 14:02:38 - 25-Aug-26
Unknown* 430 140.00p Ordinary
 14:01:55 - 25-Aug-26
Sell* 65 139.844p Ordinary
 14:01:53 - 25-Aug-26
Buy* 750 140.18p Ordinary
 14:01:35 - 25-Aug-26
Buy* 17 140.20p SI Trade
 13:56:32 - 25-Aug-26
Buy* 1 140.20p SI Trade
 13:56:32 - 25-Aug-26
Sell* 14,265 139.9357p Ordinary
 13:53:53 - 25-Aug-26
Buy* 2 140.20p SI Trade
 13:49:34 - 25-Aug-26
Buy* 12 140.20p SI Trade
 13:49:34 - 25-Aug-26
Sell* 6 139.80p SI Trade
 13:49:34 - 25-Aug-26
Buy* 4 140.20p SI Trade
 13:49:34 - 25-Aug-26
Buy* 2 140.20p SI Trade
 13:49:34 - 25-Aug-26
Buy* 9 140.20p SI Trade
 13:49:34 - 25-Aug-26
Sell* 1 139.80p Automatic Execution
 13:49:34 - 25-Aug-26
Sell* 2,283 139.9355p Ordinary
 13:39:42 - 25-Aug-26
Unknown* 71,422 140.00p Ordinary
 13:38:54 - 25-Aug-26
Sell* 36,704 139.96p Ordinary
 13:37:24 - 25-Aug-26
Sell* 28,687 139.96p Ordinary
 13:33:33 - 25-Aug-26
Sell* 2,275 140.00p Automatic Execution
 13:33:10 - 25-Aug-26
Sell* 314 140.00p SI Trade
 13:33:08 - 25-Aug-26
Buy* 2 140.20p SI Trade
 13:33:08 - 25-Aug-26
Unknown* 0 140.20p SI Trade
 13:33:08 - 25-Aug-26
Buy* 6 140.20p SI Trade
 13:33:08 - 25-Aug-26
Buy* 3 140.20p SI Trade
 13:33:08 - 25-Aug-26
Buy* 10 140.20p SI Trade
 13:33:08 - 25-Aug-26
Sell* 1 140.00p SI Trade
 13:33:08 - 25-Aug-26
Buy* 3 140.20p SI Trade
 13:33:08 - 25-Aug-26
Sell* 157 140.00p Automatic Execution
 13:33:08 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84