Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,900 134.64p Ordinary
 16:37:40 - 05-Oct-26
Buy* 8,428 134.80p Automatic Execution
 16:35:34 - 05-Oct-26
Buy* 49,999 134.80p Automatic Execution
 16:35:34 - 05-Oct-26
Buy* 142,816 134.80p Suspected BUY Trade
 16:35:28 - 05-Oct-26
Buy* 2,270 134.60p Automatic Execution
 16:29:52 - 05-Oct-26
Buy* 2,402 134.60p Automatic Execution
 16:29:52 - 05-Oct-26
Buy* 5,000 134.5906p Ordinary
 16:29:48 - 05-Oct-26
Buy* 1 134.60p SI Trade
 16:29:36 - 05-Oct-26
Buy* 1 134.60p SI Trade
 16:29:36 - 05-Oct-26
Buy* 3 134.60p SI Trade
 16:29:36 - 05-Oct-26
Buy* 90 134.60p SI Trade
 16:29:01 - 05-Oct-26
Buy* 20,000 134.5906p Ordinary
 16:28:58 - 05-Oct-26
Buy* 1,620 134.5906p Ordinary
 16:28:43 - 05-Oct-26
Sell* 3,244 134.40p Automatic Execution
 16:27:05 - 05-Oct-26
Sell* 675 134.40p Automatic Execution
 16:27:05 - 05-Oct-26
Buy* 557 134.52p Ordinary
 16:26:43 - 05-Oct-26
Buy* 2 134.60p SI Trade
 16:26:38 - 05-Oct-26
Buy* 3 134.60p SI Trade
 16:26:38 - 05-Oct-26
Unknown* 0 134.60p SI Trade
 16:26:38 - 05-Oct-26
Buy* 296 134.60p Automatic Execution
 16:26:38 - 05-Oct-26
Buy* 296 134.60p Automatic Execution
 16:26:38 - 05-Oct-26
Buy* 5,000 134.59p Ordinary
 16:24:52 - 05-Oct-26
Buy* 3,716 134.52p Ordinary
 16:22:38 - 05-Oct-26
Buy* 7 134.60p SI Trade
 16:22:11 - 05-Oct-26
Buy* 2 134.60p SI Trade
 16:21:56 - 05-Oct-26
Buy* 5 134.60p SI Trade
 16:21:56 - 05-Oct-26
Unknown* 0 134.40p SI Trade
 16:21:56 - 05-Oct-26
Buy* 6,425 134.60p Automatic Execution
 16:20:00 - 05-Oct-26
Buy* 1,674 134.60p Automatic Execution
 16:20:00 - 05-Oct-26
Buy* 2,363 134.60p Automatic Execution
 16:20:00 - 05-Oct-26
Buy* 1,674 134.60p Automatic Execution
 16:20:00 - 05-Oct-26
Buy* 16 134.60p SI Trade
 16:19:08 - 05-Oct-26
Buy* 6 134.60p SI Trade
 16:19:08 - 05-Oct-26
Buy* 3 134.60p SI Trade
 16:19:08 - 05-Oct-26
Buy* 500 134.57p Ordinary
 16:18:58 - 05-Oct-26
Buy* 1 134.59p Ordinary
 16:18:55 - 05-Oct-26
Buy* 10,000 134.52p Ordinary
 16:17:31 - 05-Oct-26
Unknown* 0 134.60p SI Trade
 16:17:20 - 05-Oct-26
Sell* 381 134.40p SI Trade
 16:17:02 - 05-Oct-26
Buy* 3 134.60p SI Trade
 16:16:20 - 05-Oct-26
Buy* 9 134.60p SI Trade
 16:16:20 - 05-Oct-26
Buy* 10,667 134.5228p Ordinary
 16:15:11 - 05-Oct-26
Buy* 10 134.59p Ordinary
 16:13:31 - 05-Oct-26
Sell* 952 134.40p Automatic Execution
 16:12:10 - 05-Oct-26
Sell* 965 134.40p Automatic Execution
 16:12:10 - 05-Oct-26
Sell* 4,195 134.40p SI Trade
 16:12:08 - 05-Oct-26
Buy* 4 134.80p SI Trade
 16:12:08 - 05-Oct-26
Sell* 17 134.40p SI Trade
 16:12:08 - 05-Oct-26
Unknown* 0 134.80p SI Trade
 16:10:45 - 05-Oct-26
Unknown* 0 134.80p SI Trade
 16:10:45 - 05-Oct-26
Sell* 2 134.40p SI Trade
 16:09:20 - 05-Oct-26
Buy* 1 134.80p SI Trade
 16:09:20 - 05-Oct-26
Buy* 1 134.80p SI Trade
 16:08:09 - 05-Oct-26
Sell* 2,719 134.60p Automatic Execution
 16:08:09 - 05-Oct-26
Sell* 2,402 134.60p Automatic Execution
 16:08:09 - 05-Oct-26
Unknown* 0 134.80p SI Trade
 16:07:10 - 05-Oct-26
Buy* 11,820 134.7226p Ordinary
 16:06:52 - 05-Oct-26
Buy* 1 134.80p SI Trade
 16:06:39 - 05-Oct-26
Buy* 2,583 134.60p Automatic Execution
 16:06:01 - 05-Oct-26
Unknown* 0 135.00p SI Trade
 16:05:50 - 05-Oct-26
Buy* 5 135.00p SI Trade
 16:05:50 - 05-Oct-26
Buy* 2 135.00p SI Trade
 16:05:50 - 05-Oct-26
Buy* 1 135.00p SI Trade
 16:05:50 - 05-Oct-26
Sell* 2,412 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Sell* 3,342 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Sell* 1,819 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Sell* 1,999 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Sell* 20,000 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Sell* 6,837 134.60p Automatic Execution
 16:05:50 - 05-Oct-26
Buy* 13,436 134.844p Ordinary
 16:01:50 - 05-Oct-26
Buy* 5 135.00p SI Trade
 16:01:33 - 05-Oct-26
Buy* 1 135.00p SI Trade
 16:01:33 - 05-Oct-26
Buy* 1 134.964p Ordinary
 15:59:14 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:57:26 - 05-Oct-26
Sell* 1 134.60p SI Trade
 15:57:26 - 05-Oct-26
Buy* 5 135.00p SI Trade
 15:57:26 - 05-Oct-26
Buy* 10,000 134.84p Ordinary
 15:57:22 - 05-Oct-26
Buy* 4,290 134.8415p Ordinary
 15:54:55 - 05-Oct-26
Buy* 7 135.00p SI Trade
 15:53:34 - 05-Oct-26
Buy* 4 135.00p SI Trade
 15:53:34 - 05-Oct-26
Sell* 12 134.60p SI Trade
 15:53:34 - 05-Oct-26
Buy* 2,379 134.8417p Ordinary
 15:53:19 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:49:44 - 05-Oct-26
Sell* 1,964 134.60p SI Trade
 15:49:44 - 05-Oct-26
Sell* 41 134.60p SI Trade
 15:49:44 - 05-Oct-26
Buy* 12 135.00p SI Trade
 15:49:44 - 05-Oct-26
Sell* 86 134.60p SI Trade
 15:49:44 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:49:44 - 05-Oct-26
Buy* 50 135.00p SI Trade
 15:49:44 - 05-Oct-26
Buy* 29,608 134.8396p Ordinary
 15:46:42 - 05-Oct-26
Sell* 3 134.60p SI Trade
 15:42:44 - 05-Oct-26
Sell* 7 134.60p SI Trade
 15:42:44 - 05-Oct-26
Sell* 30 134.60p SI Trade
 15:42:44 - 05-Oct-26
Buy* 2,741 134.84p Ordinary
 15:42:40 - 05-Oct-26
Buy* 741 134.84p Ordinary
 15:42:02 - 05-Oct-26
Buy* 1,835 134.84p Ordinary
 15:41:05 - 05-Oct-26
Unknown* 1,755 134.80p OTC Trade
 15:40:40 - 05-Oct-26
Unknown* 1,755 134.80p OTC Trade
 15:40:40 - 05-Oct-26
Buy* 4,000 134.8412p Ordinary
 15:40:09 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:40:02 - 05-Oct-26
Sell* 4 134.60p SI Trade
 15:40:02 - 05-Oct-26
Sell* 1 134.60p SI Trade
 15:40:02 - 05-Oct-26
Buy* 2 135.00p SI Trade
 15:40:02 - 05-Oct-26
Sell* 2 134.60p SI Trade
 15:40:02 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:40:02 - 05-Oct-26
Buy* 2 135.00p SI Trade
 15:40:02 - 05-Oct-26
Sell* 5 134.60p SI Trade
 15:40:02 - 05-Oct-26
Buy* 4,350 134.84p Ordinary
 15:39:44 - 05-Oct-26
Buy* 3,722 134.84p Ordinary
 15:38:13 - 05-Oct-26
Buy* 448 134.84p Ordinary
 15:36:20 - 05-Oct-26
Buy* 4,589 134.8403p Ordinary
 15:35:36 - 05-Oct-26
Sell* 660 134.60p SI Trade
 15:34:20 - 05-Oct-26
Buy* 3,708 134.84p Ordinary
 15:33:38 - 05-Oct-26
Sell* 166 134.80p Automatic Execution
 15:32:02 - 05-Oct-26
Sell* 2,193 134.80p Automatic Execution
 15:32:02 - 05-Oct-26
Sell* 2,686 134.80p Automatic Execution
 15:32:02 - 05-Oct-26
Sell* 1,815 134.80p Automatic Execution
 15:32:02 - 05-Oct-26
Sell* 3,354 134.80p Automatic Execution
 15:32:02 - 05-Oct-26
Sell* 33 134.80p SI Trade
 15:32:00 - 05-Oct-26
Buy* 295 135.00p SI Trade
 15:31:50 - 05-Oct-26
Buy* 460 135.00p SI Trade
 15:31:33 - 05-Oct-26
Buy* 764 134.92p Ordinary
 15:29:15 - 05-Oct-26
Buy* 641 134.917p Ordinary
 15:29:03 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:27:20 - 05-Oct-26
Sell* 14 134.80p SI Trade
 15:27:20 - 05-Oct-26
Unknown* 7,281 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 2,294 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 1,761 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 1,682 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 2,000 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 6,667 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 68 135.00p Automatic Execution
 15:26:15 - 05-Oct-26
Buy* 2 134.976p Ordinary
 15:26:00 - 05-Oct-26
Buy* 3,124 134.9202p Ordinary
 15:25:49 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:24:58 - 05-Oct-26
Buy* 256 135.00p SI Trade
 15:23:55 - 05-Oct-26
Buy* 6 135.00p SI Trade
 15:22:53 - 05-Oct-26
Buy* 5 135.00p SI Trade
 15:22:53 - 05-Oct-26
Unknown* 0 135.00p SI Trade
 15:22:53 - 05-Oct-26
Buy* 9,871 134.92p Ordinary
 15:22:43 - 05-Oct-26
Buy* 3 135.00p SI Trade
 15:21:41 - 05-Oct-26
Sell* 36 134.80p SI Trade
 15:21:41 - 05-Oct-26
Buy* 3,705 134.9198p Ordinary
 15:20:38 - 05-Oct-26
Sell* 100 134.80p SI Trade
 15:19:41 - 05-Oct-26
Buy* 1,038 134.92p Ordinary
 15:19:38 - 05-Oct-26
Buy* 5,000 134.9221p Ordinary
 15:19:23 - 05-Oct-26
Buy* 13,800 134.9199p Ordinary
 15:18:19 - 05-Oct-26
Sell* 5 134.80p SI Trade
 15:16:53 - 05-Oct-26
Sell* 3 134.80p SI Trade
 15:16:22 - 05-Oct-26
Unknown* 0 135.00p SI Trade
 15:15:26 - 05-Oct-26
Unknown* 0 135.00p SI Trade
 15:15:26 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:14:17 - 05-Oct-26
Buy* 2,700 134.9222p Ordinary
 15:13:08 - 05-Oct-26
Buy* 1,477 134.9199p Ordinary
 15:11:45 - 05-Oct-26
Buy* 15 134.92p Ordinary
 15:11:35 - 05-Oct-26
Sell* 244 134.80p SI Trade
 15:11:14 - 05-Oct-26
Buy* 6,782 134.92p Ordinary
 15:09:42 - 05-Oct-26
Unknown* 1 135.00p OTC Trade
 15:09:37 - 05-Oct-26
Buy* 1 135.00p SI Trade
 15:09:37 - 05-Oct-26
Sell* 3 134.80p SI Trade
 15:09:33 - 05-Oct-26
Buy* 22,156 134.92p Ordinary
 15:09:11 - 05-Oct-26
Buy* 973 134.92p Ordinary
 15:09:07 - 05-Oct-26
Buy* 14,932 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Buy* 1,819 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Buy* 6,000 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Buy* 2,243 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Buy* 1,221 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Buy* 2,945 135.00p Automatic Execution
 15:08:51 - 05-Oct-26
Sell* 3,130 134.844p Ordinary
 15:08:50 - 05-Oct-26
Sell* 10 134.80p SI Trade
 15:08:50 - 05-Oct-26
Buy* 293 134.8398p Ordinary
 15:08:30 - 05-Oct-26
Sell* 1,419 134.80p Automatic Execution
 15:07:58 - 05-Oct-26
Sell* 2,580 134.80p Automatic Execution
 15:07:58 - 05-Oct-26
Buy* 7,250 134.9214p Ordinary
 15:07:55 - 05-Oct-26
Buy* 163 134.80p Automatic Execution
 15:07:40 - 05-Oct-26
Buy* 2,000 134.80p Automatic Execution
 15:07:40 - 05-Oct-26
Buy* 584 134.80p Automatic Execution
 15:07:40 - 05-Oct-26
Buy* 6,998 134.80p Automatic Execution
 15:07:40 - 05-Oct-26
Buy* 2,236 134.80p Automatic Execution
 15:07:40 - 05-Oct-26
Buy* 7 134.79p Ordinary
 15:07:03 - 05-Oct-26
Sell* 37 134.60p SI Trade
 15:06:29 - 05-Oct-26
Sell* 3 134.60p SI Trade
 15:06:29 - 05-Oct-26
Buy* 37,205 134.7212p Ordinary
 15:04:40 - 05-Oct-26
Unknown* 0 134.80p SI Trade
 15:04:14 - 05-Oct-26
Buy* 4 134.80p SI Trade
 15:04:14 - 05-Oct-26
Sell* 5 134.60p SI Trade
 15:04:14 - 05-Oct-26
Buy* 1 134.80p SI Trade
 15:01:44 - 05-Oct-26
Buy* 1 134.80p SI Trade
 15:01:44 - 05-Oct-26
Buy* 2,552 134.7212p Ordinary
 15:01:21 - 05-Oct-26
Buy* 532 134.7206p Ordinary
 15:01:06 - 05-Oct-26
Buy* 4,571 134.7208p Ordinary
 15:01:05 - 05-Oct-26
Buy* 6 134.72p Ordinary
 15:00:53 - 05-Oct-26
Buy* 88 134.80p SI Trade
 15:00:44 - 05-Oct-26
Buy* 3 134.80p SI Trade
 14:59:20 - 05-Oct-26
Buy* 7 134.80p SI Trade
 14:59:20 - 05-Oct-26
Buy* 5 134.80p SI Trade
 14:59:20 - 05-Oct-26
Buy* 1 134.80p SI Trade
 14:59:20 - 05-Oct-26
Unknown* 0 134.80p SI Trade
 14:57:56 - 05-Oct-26
Buy* 2 134.80p SI Trade
 14:57:56 - 05-Oct-26
Sell* 102 134.60p SI Trade
 14:57:56 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change0.00