Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,439 144.193p SI Trade
Suspected SELL Trade
 16:47:07 - 04-Aug-26
Buy* 3,779 144.40p Automatic Execution
 16:35:13 - 04-Aug-26
Buy* 122,667 144.40p Suspected BUY Trade
 16:35:13 - 04-Aug-26
Buy* 20,216 144.1016p Ordinary
 16:29:09 - 04-Aug-26
Buy* 1 144.20p SI Trade
 16:29:03 - 04-Aug-26
Buy* 64 144.20p SI Trade
 16:29:02 - 04-Aug-26
Buy* 13 144.20p SI Trade
 16:28:48 - 04-Aug-26
Buy* 2 144.20p SI Trade
 16:28:48 - 04-Aug-26
Sell* 131 144.00p SI Trade
 16:28:48 - 04-Aug-26
Buy* 49 144.20p SI Trade
 16:28:48 - 04-Aug-26
Buy* 1 144.20p SI Trade
 16:28:48 - 04-Aug-26
Sell* 1 144.00p SI Trade
 16:28:48 - 04-Aug-26
Buy* 29 144.20p SI Trade
 16:28:48 - 04-Aug-26
Buy* 3 144.20p SI Trade
 16:28:48 - 04-Aug-26
Buy* 2,563 144.20p Automatic Execution
 16:28:48 - 04-Aug-26
Sell* 142 144.00p Automatic Execution
 16:28:48 - 04-Aug-26
Sell* 1,201 144.00p Automatic Execution
 16:28:48 - 04-Aug-26
Sell* 1 144.00p SI Trade
 16:22:28 - 04-Aug-26
Buy* 1 144.20p SI Trade
 16:22:28 - 04-Aug-26
Buy* 2,235 144.1016p Ordinary
 16:21:50 - 04-Aug-26
Buy* 2,000 144.103p Ordinary
 16:20:35 - 04-Aug-26
Buy* 5,551 144.102p Ordinary
 16:20:25 - 04-Aug-26
Buy* 3,024 144.107p Ordinary
 16:19:15 - 04-Aug-26
Buy* 4 144.20p SI Trade
 16:18:29 - 04-Aug-26
Sell* 27 144.00p SI Trade
 16:18:29 - 04-Aug-26
Buy* 340 144.101p Ordinary
 16:17:00 - 04-Aug-26
Sell* 2,463 144.0829p Ordinary
 16:16:07 - 04-Aug-26
Sell* 5 144.00p SI Trade
 16:15:19 - 04-Aug-26
Buy* 13 144.20p SI Trade
 16:15:19 - 04-Aug-26
Buy* 1,560 144.2054p Ordinary
 16:13:40 - 04-Aug-26
Buy* 8 144.40p SI Trade
 16:11:51 - 04-Aug-26
Buy* 1 144.40p SI Trade
 16:11:51 - 04-Aug-26
Buy* 112 144.40p SI Trade
 16:11:51 - 04-Aug-26
Sell* 6,175 144.1658p Ordinary
 16:11:33 - 04-Aug-26
Sell* 5,000 144.1658p Ordinary
 16:10:26 - 04-Aug-26
Buy* 2 144.40p SI Trade
 16:10:03 - 04-Aug-26
Sell* 28 144.00p SI Trade
 16:10:03 - 04-Aug-26
Buy* 1 144.40p SI Trade
 16:10:03 - 04-Aug-26
Buy* 69 144.40p SI Trade
 16:10:03 - 04-Aug-26
Sell* 86 144.00p SI Trade
 16:10:03 - 04-Aug-26
Buy* 8 144.40p SI Trade
 16:10:03 - 04-Aug-26
Buy* 44 144.40p SI Trade
 16:10:03 - 04-Aug-26
Buy* 7 144.40p SI Trade
 16:10:03 - 04-Aug-26
Buy* 2 144.40p SI Trade
 16:10:03 - 04-Aug-26
Buy* 1,384 144.2054p Ordinary
 16:07:33 - 04-Aug-26
Buy* 3,470 144.2052p Ordinary
 16:04:37 - 04-Aug-26
Buy* 6,999 144.207p Ordinary
 16:02:04 - 04-Aug-26
Buy* 1,500 144.211p Ordinary
 16:00:29 - 04-Aug-26
Sell* 5 144.00p SI Trade
 16:00:19 - 04-Aug-26
Unknown* 0 144.40p SI Trade
 16:00:19 - 04-Aug-26
Buy* 28 144.40p SI Trade
 16:00:19 - 04-Aug-26
Buy* 150 144.40p SI Trade
 16:00:19 - 04-Aug-26
Buy* 1,039 144.2749p Ordinary
 15:59:50 - 04-Aug-26
Buy* 8,000 144.256p Ordinary
 15:56:13 - 04-Aug-26
Buy* 2,450 144.2761p Ordinary
 15:55:41 - 04-Aug-26
Buy* 5,687 144.2542p Ordinary
 15:54:18 - 04-Aug-26
Buy* 7,624 144.2779p Ordinary
 15:52:18 - 04-Aug-26
Buy* 3,465 144.2791p Ordinary
 15:52:04 - 04-Aug-26
Buy* 7 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 14 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 30 144.40p SI Trade
 15:50:58 - 04-Aug-26
Unknown* 0 144.40p SI Trade
 15:50:58 - 04-Aug-26
Sell* 140 144.00p SI Trade
 15:50:58 - 04-Aug-26
Buy* 2 144.40p SI Trade
 15:50:58 - 04-Aug-26
Unknown* 0 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 23 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 89 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 12 144.40p SI Trade
 15:50:58 - 04-Aug-26
Buy* 1 144.40p SI Trade
 15:50:58 - 04-Aug-26
Sell* 2,261 144.20p Automatic Execution
 15:50:58 - 04-Aug-26
Buy* 3,459 144.2542p Ordinary
 15:48:35 - 04-Aug-26
Buy* 1,387 144.2795p Ordinary
 15:48:20 - 04-Aug-26
Buy* 4,218 144.2542p Ordinary
 15:47:38 - 04-Aug-26
Buy* 11,345 144.2542p Ordinary
 15:45:35 - 04-Aug-26
Buy* 8 144.40p SI Trade
 15:41:10 - 04-Aug-26
Unknown* 0 144.00p SI Trade
 15:40:02 - 04-Aug-26
Sell* 8,350 144.20p Automatic Execution
 15:40:02 - 04-Aug-26
Unknown* 0 144.00p SI Trade
 15:39:50 - 04-Aug-26
Buy* 7,618 144.2806p Ordinary
 15:38:40 - 04-Aug-26
Buy* 11 144.40p SI Trade
 15:38:20 - 04-Aug-26
Sell* 3,657 144.20p Automatic Execution
 15:38:20 - 04-Aug-26
Sell* 4 144.00p SI Trade
 15:36:14 - 04-Aug-26
Buy* 780 144.20p Automatic Execution
 15:35:40 - 04-Aug-26
Sell* 951 144.20p Automatic Execution
 15:35:40 - 04-Aug-26
Sell* 2,160 144.20p Automatic Execution
 15:35:40 - 04-Aug-26
Buy* 1,572 144.20p Automatic Execution
 15:35:40 - 04-Aug-26
Buy* 1 144.20p SI Trade
 15:34:03 - 04-Aug-26
Sell* 3 144.00p SI Trade
 15:34:03 - 04-Aug-26
Buy* 15,615 144.1271p Ordinary
 15:33:21 - 04-Aug-26
Buy* 80 144.20p SI Trade
 15:32:07 - 04-Aug-26
Sell* 6 144.00p SI Trade
 15:30:37 - 04-Aug-26
Buy* 3 144.20p SI Trade
 15:30:37 - 04-Aug-26
Buy* 2 144.20p SI Trade
 15:30:37 - 04-Aug-26
Buy* 1 144.20p SI Trade
 15:30:37 - 04-Aug-26
Buy* 12,505 144.1265p Ordinary
 15:30:36 - 04-Aug-26
Buy* 2,325 144.1256p Ordinary
 15:28:53 - 04-Aug-26
Buy* 4 144.20p SI Trade
 15:28:51 - 04-Aug-26
Buy* 5 144.20p SI Trade
 15:27:26 - 04-Aug-26
Buy* 17 144.20p SI Trade
 15:27:26 - 04-Aug-26
Buy* 11 144.20p SI Trade
 15:27:26 - 04-Aug-26
Sell* 26 144.00p SI Trade
 15:27:26 - 04-Aug-26
Sell* 2 143.80p SI Trade
 15:25:22 - 04-Aug-26
Unknown* 0 143.80p SI Trade
 15:25:22 - 04-Aug-26
Buy* 1 144.20p SI Trade
 15:25:22 - 04-Aug-26
Unknown* 0 144.20p SI Trade
 15:25:22 - 04-Aug-26
Buy* 1,252 144.00p Automatic Execution
 15:25:22 - 04-Aug-26
Buy* 1,361 144.00p Automatic Execution
 15:25:22 - 04-Aug-26
Buy* 1,875 144.00p Automatic Execution
 15:25:22 - 04-Aug-26
Buy* 1,040 143.9405p Ordinary
 15:24:27 - 04-Aug-26
Buy* 3,500 143.9405p Ordinary
 15:23:55 - 04-Aug-26
Buy* 10 144.20p SI Trade
 15:21:04 - 04-Aug-26
Sell* 540 144.00p Automatic Execution
 15:21:04 - 04-Aug-26
Sell* 1,182 144.00p Automatic Execution
 15:21:04 - 04-Aug-26
Buy* 1,387 144.00p Automatic Execution
 15:21:04 - 04-Aug-26
Buy* 57 144.00p SI Trade
 15:20:23 - 04-Aug-26
Buy* 16 144.00p SI Trade
 15:20:23 - 04-Aug-26
Buy* 14 144.00p SI Trade
 15:20:23 - 04-Aug-26
Buy* 2,095 143.9405p Ordinary
 15:17:49 - 04-Aug-26
Buy* 517 143.9256p Ordinary
 15:17:04 - 04-Aug-26
Sell* 685 143.8921p Ordinary
 15:16:27 - 04-Aug-26
Buy* 1 144.00p SI Trade
 15:15:39 - 04-Aug-26
Buy* 1 144.00p SI Trade
 15:15:39 - 04-Aug-26
Sell* 60 143.80p Automatic Execution
 15:15:39 - 04-Aug-26
Sell* 58 143.80p Automatic Execution
 15:15:39 - 04-Aug-26
Buy* 20,030 143.85p Ordinary
 15:15:35 - 04-Aug-26
Buy* 66 143.881p Ordinary
 15:15:33 - 04-Aug-26
Buy* 2,165 143.841p Ordinary
 15:14:33 - 04-Aug-26
Sell* 51 143.7828p Ordinary
 15:14:24 - 04-Aug-26
Buy* 3 143.8398p Ordinary
 15:14:24 - 04-Aug-26
Buy* 5 144.00p SI Trade
 15:12:44 - 04-Aug-26
Buy* 8 144.00p SI Trade
 15:12:44 - 04-Aug-26
Buy* 12,277 143.822p Ordinary
 15:11:47 - 04-Aug-26
Sell* 18 143.60p SI Trade
 15:11:36 - 04-Aug-26
Sell* 2 143.80p SI Trade
 15:10:40 - 04-Aug-26
Sell* 21 143.80p Automatic Execution
 15:10:40 - 04-Aug-26
Sell* 3,489 143.784p Ordinary
 15:10:29 - 04-Aug-26
Sell* 3 143.7844p Ordinary
 15:10:19 - 04-Aug-26
Buy* 7,000 143.806p Ordinary
 15:10:19 - 04-Aug-26
Sell* 3,481 143.7844p Ordinary
 15:07:37 - 04-Aug-26
Buy* 1,563 143.8042p Ordinary
 15:07:34 - 04-Aug-26
Sell* 690 143.7844p Ordinary
 15:06:03 - 04-Aug-26
Buy* 5 144.00p SI Trade
 15:04:58 - 04-Aug-26
Sell* 46 143.80p SI Trade
 15:04:58 - 04-Aug-26
Sell* 290 143.80p Automatic Execution
 15:04:58 - 04-Aug-26
Sell* 290 143.80p Automatic Execution
 15:04:58 - 04-Aug-26
Sell* 290 143.80p Automatic Execution
 15:04:58 - 04-Aug-26
Sell* 2,081 143.7856p Ordinary
 15:04:50 - 04-Aug-26
Buy* 3 144.00p SI Trade
 15:03:18 - 04-Aug-26
Buy* 11 144.00p SI Trade
 15:01:58 - 04-Aug-26
Sell* 1,386 143.6994p Ordinary
 15:01:35 - 04-Aug-26
Buy* 1 144.00p SI Trade
 15:01:05 - 04-Aug-26
Buy* 364 143.869p Ordinary
 15:00:57 - 04-Aug-26
Buy* 4 144.00p SI Trade
 15:00:16 - 04-Aug-26
Sell* 3,474 143.6185p Ordinary
 14:59:18 - 04-Aug-26
Buy* 2,370 143.7139p Ordinary
 14:59:15 - 04-Aug-26
Sell* 1,600 143.6529p Ordinary
 14:57:16 - 04-Aug-26
Buy* 6 143.80p SI Trade
 14:57:11 - 04-Aug-26
Buy* 1 143.80p SI Trade
 14:57:11 - 04-Aug-26
Buy* 55 143.80p SI Trade
 14:57:11 - 04-Aug-26
Sell* 63 143.60p SI Trade
 14:57:11 - 04-Aug-26
Buy* 28 143.80p SI Trade
 14:57:11 - 04-Aug-26
Buy* 4 143.80p SI Trade
 14:57:11 - 04-Aug-26
Sell* 1,336 143.50p Ordinary
 14:55:58 - 04-Aug-26
Sell* 10,000 143.4382p Ordinary
 14:55:20 - 04-Aug-26
Buy* 11,000 143.626p Ordinary
 14:52:16 - 04-Aug-26
Sell* 2,261 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Sell* 2,277 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Sell* 1,594 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Sell* 1,668 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Sell* 3,107 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Sell* 1,341 143.60p Automatic Execution
 14:50:46 - 04-Aug-26
Buy* 1 144.00p SI Trade
 14:50:36 - 04-Aug-26
Buy* 6 144.00p SI Trade
 14:49:58 - 04-Aug-26
Buy* 1 144.40p SI Trade
 14:49:58 - 04-Aug-26
Unknown* 0 144.00p SI Trade
 14:49:58 - 04-Aug-26
Buy* 16 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 2 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 4 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 11 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 16 144.40p SI Trade
 14:49:58 - 04-Aug-26
Unknown* 0 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 25 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 4 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 4 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 1 144.40p SI Trade
 14:49:58 - 04-Aug-26
Buy* 1 144.00p SI Trade
 14:49:58 - 04-Aug-26
Sell* 1,476 143.80p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 1,384 143.80p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 3,940 143.80p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 1,990 143.80p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 2,429 144.00p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 1,000 144.00p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 4,491 144.00p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 1,384 144.00p Automatic Execution
 14:49:58 - 04-Aug-26
Sell* 20,000 144.0389p Ordinary
 14:49:58 - 04-Aug-26
Sell* 13,300 144.054p Ordinary
 14:45:46 - 04-Aug-26
Sell* 2,850 144.0389p Ordinary
 14:43:22 - 04-Aug-26
Sell* 21,875 144.00p SI Trade
 14:40:44 - 04-Aug-26
Buy* 8,482 144.2598p Ordinary
 14:39:25 - 04-Aug-26
Sell* 3,468 144.0389p Ordinary
 14:39:05 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68