| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,804 | 131.327p | Ordinary |
10:28:38 - 16-Apr-26 |
| Buy* | 2,284 | 131.34p | Ordinary |
10:25:36 - 16-Apr-26 |
| Buy* | 1,522 | 131.34p | Ordinary |
10:24:52 - 16-Apr-26 |
| Buy* | 3,000 | 131.255p | Ordinary |
10:24:00 - 16-Apr-26 |
| Buy* | 3,048 | 131.206p | Ordinary |
10:23:20 - 16-Apr-26 |
| Buy* | 952 | 131.206p | Ordinary |
10:22:50 - 16-Apr-26 |
| Buy* | 378 | 131.206p | Ordinary |
10:22:38 - 16-Apr-26 |
| Buy* | 110,000 | 131.34p | Ordinary |
10:21:23 - 16-Apr-26 |
| Buy* | 7,618 | 131.1774p | Ordinary |
10:21:12 - 16-Apr-26 |
| Buy* | 758 | 131.2696p | Ordinary |
10:18:31 - 16-Apr-26 |
| Buy* | 1,635 | 131.1003p | Ordinary |
10:16:50 - 16-Apr-26 |
| Buy* | 2,662 | 131.178p | Ordinary |
10:15:57 - 16-Apr-26 |
| Unknown* | 4 | 131.40p | OTC Trade |
10:15:26 - 16-Apr-26 |
| Buy* | 1,673 | 131.1006p | Ordinary |
10:10:35 - 16-Apr-26 |
| Sell* | 50,000 | 131.07p | Ordinary |
10:08:44 - 16-Apr-26 |
| Sell* | 19,065 | 131.0994p | Ordinary |
10:06:57 - 16-Apr-26 |
| Sell* | 3,065 | 131.07p | Ordinary |
10:06:55 - 16-Apr-26 |
| Sell* | 30,000 | 131.0682p | Ordinary |
10:06:47 - 16-Apr-26 |
| Buy* | 1,400 | 131.208p | Ordinary |
10:06:06 - 16-Apr-26 |
| Buy* | 12,566 | 131.2857p | Ordinary |
10:03:17 - 16-Apr-26 |
| Sell* | 1 | 131.00p | Automatic Execution |
10:03:05 - 16-Apr-26 |
| Buy* | 10 | 131.40p | SI Trade |
10:02:44 - 16-Apr-26 |
| Buy* | 29 | 131.40p | SI Trade |
10:02:43 - 16-Apr-26 |
| Buy* | 1,852 | 131.20p | Automatic Execution |
10:02:42 - 16-Apr-26 |
| Sell* | 1,053 | 131.20p | Automatic Execution |
10:02:42 - 16-Apr-26 |
| Sell* | 4,176 | 131.20p | Automatic Execution |
10:02:42 - 16-Apr-26 |
| Buy* | 1,819 | 131.40p | Ordinary |
10:00:47 - 16-Apr-26 |
| Buy* | 530 | 131.40p | Ordinary |
10:00:43 - 16-Apr-26 |
| Sell* | 1,504 | 131.3996p | Ordinary |
09:59:39 - 16-Apr-26 |
| Buy* | 2,354 | 131.4002p | Ordinary |
09:58:55 - 16-Apr-26 |
| Buy* | 280 | 131.40p | Ordinary |
09:57:54 - 16-Apr-26 |
| Buy* | 2,414 | 131.40p | Ordinary |
09:56:35 - 16-Apr-26 |
| Sell* | 1,522 | 131.3996p | Ordinary |
09:55:26 - 16-Apr-26 |
| Buy* | 2,414 | 131.40p | Ordinary |
09:55:15 - 16-Apr-26 |
| Buy* | 532 | 131.40p | Ordinary |
09:54:58 - 16-Apr-26 |
| Buy* | 6,471 | 131.4004p | Ordinary |
09:52:19 - 16-Apr-26 |
| Buy* | 910 | 131.40p | Ordinary |
09:51:55 - 16-Apr-26 |
| Buy* | 913 | 131.40p | Ordinary |
09:51:14 - 16-Apr-26 |
| Buy* | 13,360 | 131.40p | Ordinary |
09:51:10 - 16-Apr-26 |
| Unknown* | 4 | 131.60p | OTC Trade |
09:50:25 - 16-Apr-26 |
| Buy* | 2,591 | 131.40p | Ordinary |
09:50:15 - 16-Apr-26 |
| Buy* | 5,403 | 131.40p | Ordinary |
09:47:15 - 16-Apr-26 |
| Buy* | 5,000 | 131.417p | SI Trade |
09:41:48 - 16-Apr-26 |
| Buy* | 1,364 | 131.4136p | Ordinary |
09:39:04 - 16-Apr-26 |
| Buy* | 757 | 131.438p | Ordinary |
09:38:47 - 16-Apr-26 |
| Buy* | 3,808 | 131.40p | Ordinary |
09:37:38 - 16-Apr-26 |
| Buy* | 3,805 | 131.40p | Ordinary |
09:35:39 - 16-Apr-26 |
| Buy* | 5,205 | 131.40p | Ordinary |
09:34:07 - 16-Apr-26 |
| Buy* | 1,595 | 131.40p | Ordinary |
09:34:07 - 16-Apr-26 |
| Buy* | 5,000 | 131.40p | Ordinary |
09:33:49 - 16-Apr-26 |
| Buy* | 2,700 | 131.40p | Ordinary |
09:33:40 - 16-Apr-26 |
| Buy* | 3,799 | 131.40p | Ordinary |
09:33:28 - 16-Apr-26 |
| Buy* | 2,328 | 131.40p | Ordinary |
09:33:20 - 16-Apr-26 |
| Buy* | 25,107 | 131.40p | Ordinary |
09:32:49 - 16-Apr-26 |
| Buy* | 3,350 | 131.40p | Ordinary |
09:32:06 - 16-Apr-26 |
| Sell* | 8,172 | 131.3786p | Ordinary |
09:24:17 - 16-Apr-26 |
| Buy* | 2,827 | 131.42p | SI Trade |
09:23:44 - 16-Apr-26 |
| Sell* | 15,405 | 131.4047p | Ordinary |
09:21:30 - 16-Apr-26 |
| Sell* | 15,405 | 131.4685p | Ordinary |
09:21:29 - 16-Apr-26 |
| Sell* | 15,190 | 131.4307p | Ordinary |
09:21:19 - 16-Apr-26 |
| Sell* | 22,205 | 131.4679p | Ordinary |
09:21:15 - 16-Apr-26 |
| Buy* | 80 | 131.705p | Ordinary |
09:21:13 - 16-Apr-26 |
| Sell* | 168,779 | 131.30p | Ordinary |
09:19:59 - 16-Apr-26 |
| Sell* | 455 | 131.4314p | Ordinary |
09:18:38 - 16-Apr-26 |
| Sell* | 64 | 131.465p | Ordinary |
09:17:54 - 16-Apr-26 |
| Sell* | 10,640 | 131.4937p | Ordinary |
09:16:38 - 16-Apr-26 |
| Buy* | 8,000 | 131.5267p | Ordinary |
09:14:03 - 16-Apr-26 |
| Buy* | 454 | 131.5267p | Ordinary |
09:13:31 - 16-Apr-26 |
| Buy* | 179 | 131.80p | SI Trade |
09:13:18 - 16-Apr-26 |
| Buy* | 381 | 131.5504p | Ordinary |
09:09:43 - 16-Apr-26 |
| Buy* | 8,000 | 131.5507p | Ordinary |
09:07:04 - 16-Apr-26 |
| Buy* | 184 | 131.5264p | Ordinary |
09:06:40 - 16-Apr-26 |
| Sell* | 10 | 131.40p | SI Trade |
09:05:56 - 16-Apr-26 |
| Buy* | 3,033 | 131.527p | Ordinary |
09:05:56 - 16-Apr-26 |
| Buy* | 10,640 | 131.5504p | Ordinary |
09:04:58 - 16-Apr-26 |
| Buy* | 3,219 | 131.55p | Ordinary |
09:04:16 - 16-Apr-26 |
| Buy* | 8,483 | 131.591p | Ordinary |
09:03:33 - 16-Apr-26 |
| Buy* | 1,456 | 131.60p | Automatic Execution |
09:03:14 - 16-Apr-26 |
| Buy* | 50 | 131.60p | SI Trade |
09:02:52 - 16-Apr-26 |
| Buy* | 376 | 131.551p | Ordinary |
09:02:19 - 16-Apr-26 |
| Buy* | 3,686 | 131.60p | Ordinary |
09:00:17 - 16-Apr-26 |
| Sell* | 473 | 131.428p | Ordinary |
08:57:48 - 16-Apr-26 |
| Buy* | 10 | 131.80p | SI Trade |
08:57:37 - 16-Apr-26 |
| Buy* | 14,752 | 131.7383p | Ordinary |
08:53:45 - 16-Apr-26 |
| Buy* | 5,760 | 131.54p | Ordinary |
08:47:16 - 16-Apr-26 |
| Unknown* | 0 | 131.00p | SI Trade |
08:47:11 - 16-Apr-26 |
| Buy* | 13,500 | 131.70p | Ordinary |
08:47:06 - 16-Apr-26 |
| Buy* | 4,555 | 131.70p | Ordinary |
08:46:13 - 16-Apr-26 |
| Buy* | 15,186 | 131.70p | Ordinary |
08:45:46 - 16-Apr-26 |
| Buy* | 1,500 | 131.72p | Ordinary |
08:44:45 - 16-Apr-26 |
| Buy* | 3,037 | 131.70p | Ordinary |
08:44:30 - 16-Apr-26 |
| Buy* | 32,000 | 131.6137p | Ordinary |
08:39:57 - 16-Apr-26 |
| Buy* | 6,122 | 131.6137p | Ordinary |
08:39:41 - 16-Apr-26 |
| Buy* | 312 | 131.60p | Automatic Execution |
08:37:25 - 16-Apr-26 |
| Buy* | 10 | 131.521p | Ordinary |
08:36:11 - 16-Apr-26 |
| Buy* | 1,950 | 131.508p | Ordinary |
08:33:15 - 16-Apr-26 |
| Sell* | 1,950 | 131.382p | SI Trade |
08:33:08 - 16-Apr-26 |
| Sell* | 100 | 131.00p | SI Trade |
08:31:59 - 16-Apr-26 |
| Sell* | 18 | 131.20p | SI Trade |
08:31:59 - 16-Apr-26 |
| Sell* | 2,112 | 131.40p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 126 | 131.40p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 2,611 | 131.40p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 222 | 131.40p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 1,871 | 131.40p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 18,692 | 131.20p | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Buy* | 15 | 131.20p | SI Trade |
08:25:34 - 16-Apr-26 |
| Buy* | 311 | 131.20p | SI Trade |
08:23:58 - 16-Apr-26 |
| Buy* | 1,252 | 131.20p | Automatic Execution |
08:23:31 - 16-Apr-26 |
| Sell* | 1,011 | 131.00p | Automatic Execution |
08:23:04 - 16-Apr-26 |
| Sell* | 2,737 | 131.00p | Automatic Execution |
08:23:04 - 16-Apr-26 |
| Buy* | 1 | 131.20p | SI Trade |
08:22:36 - 16-Apr-26 |
| Buy* | 3,806 | 131.18p | Ordinary |
08:22:09 - 16-Apr-26 |
| Buy* | 457 | 131.18p | Ordinary |
08:21:20 - 16-Apr-26 |
| Unknown* | 2 | 131.20p | OTC Trade |
08:20:55 - 16-Apr-26 |
| Buy* | 7,621 | 131.14p | Ordinary |
08:19:47 - 16-Apr-26 |
| Buy* | 56 | 131.20p | Automatic Execution |
08:19:44 - 16-Apr-26 |
| Buy* | 1 | 131.20p | SI Trade |
08:19:39 - 16-Apr-26 |
| Sell* | 16 | 130.20p | SI Trade |
08:15:34 - 16-Apr-26 |
| Sell* | 39 | 130.20p | SI Trade |
08:15:34 - 16-Apr-26 |
| Buy* | 5,300 | 131.10p | Ordinary |
08:12:54 - 16-Apr-26 |
| Buy* | 2,281 | 131.10p | Ordinary |
08:10:12 - 16-Apr-26 |
| Unknown* | 0 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Buy* | 17 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Buy* | 80 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Buy* | 2 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Buy* | 1 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Buy* | 1 | 131.20p | SI Trade |
08:07:43 - 16-Apr-26 |
| Sell* | 545 | 130.54p | Ordinary |
08:05:51 - 16-Apr-26 |
| Buy* | 18,000 | 131.10p | Ordinary |
08:02:55 - 16-Apr-26 |
| Buy* | 4,577 | 130.41p | SI Trade Negotiated Trade |
16:47:07 - 15-Apr-26 |
| Buy* | 353,653 | 130.60p | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Buy* | 500 | 130.6532p | Ordinary |
16:26:32 - 15-Apr-26 |
| Buy* | 23 | 130.80p | SI Trade |
16:26:10 - 15-Apr-26 |
| Buy* | 13,540 | 130.6645p | Ordinary |
16:24:33 - 15-Apr-26 |
| Buy* | 1 | 130.80p | SI Trade |
16:23:44 - 15-Apr-26 |
| Buy* | 12 | 130.80p | SI Trade |
16:20:00 - 15-Apr-26 |
| Buy* | 2 | 130.80p | SI Trade |
16:20:00 - 15-Apr-26 |
| Buy* | 39,800 | 130.6667p | Ordinary |
16:16:33 - 15-Apr-26 |
| Buy* | 5,000 | 130.76p | Ordinary |
16:14:58 - 15-Apr-26 |
| Buy* | 42,100 | 130.6667p | Ordinary |
16:14:41 - 15-Apr-26 |
| Buy* | 20,000 | 130.6667p | Ordinary |
16:14:24 - 15-Apr-26 |
| Buy* | 24,130 | 130.6621p | Ordinary |
16:13:48 - 15-Apr-26 |
| Buy* | 7,639 | 130.81p | Ordinary |
16:12:31 - 15-Apr-26 |
| Sell* | 2,900 | 130.60p | Automatic Execution |
16:12:31 - 15-Apr-26 |
| Sell* | 1,381 | 130.60p | Automatic Execution |
16:12:31 - 15-Apr-26 |
| Sell* | 3,628 | 130.60p | Automatic Execution |
16:12:31 - 15-Apr-26 |
| Buy* | 769 | 130.8621p | Ordinary |
16:12:30 - 15-Apr-26 |
| Buy* | 3,057 | 130.828p | Ordinary |
16:11:47 - 15-Apr-26 |
| Buy* | 42,073 | 130.8667p | Ordinary |
16:09:31 - 15-Apr-26 |
| Sell* | 7,380 | 130.798p | Ordinary |
16:08:49 - 15-Apr-26 |
| Sell* | 1,519 | 130.60p | Automatic Execution |
16:08:00 - 15-Apr-26 |
| Buy* | 541 | 130.7311p | Ordinary |
16:03:54 - 15-Apr-26 |
| Buy* | 2,375 | 130.7311p | Ordinary |
16:01:27 - 15-Apr-26 |
| Buy* | 34,421 | 130.7334p | Ordinary |
16:00:41 - 15-Apr-26 |
| Buy* | 1,500 | 130.7334p | Ordinary |
15:59:56 - 15-Apr-26 |
| Buy* | 100 | 130.80p | SI Trade |
15:59:56 - 15-Apr-26 |
| Buy* | 979 | 130.7334p | Ordinary |
15:59:14 - 15-Apr-26 |
| Buy* | 7,242 | 130.7334p | Ordinary |
15:56:08 - 15-Apr-26 |
| Sell* | 1 | 130.61p | Ordinary |
15:55:07 - 15-Apr-26 |
| Buy* | 9 | 130.80p | SI Trade |
15:51:41 - 15-Apr-26 |
| Buy* | 2,000 | 130.7691p | Ordinary |
15:51:13 - 15-Apr-26 |
| Buy* | 21,544 | 130.6621p | Ordinary |
15:48:19 - 15-Apr-26 |
| Buy* | 3,821 | 130.6667p | Ordinary |
15:47:05 - 15-Apr-26 |
| Buy* | 8,000 | 130.6609p | Ordinary |
15:47:02 - 15-Apr-26 |
| Sell* | 364 | 130.40p | SI Trade |
15:46:27 - 15-Apr-26 |
| Buy* | 1,450 | 130.6586p | Ordinary |
15:43:30 - 15-Apr-26 |
| Buy* | 2,108 | 130.6574p | Ordinary |
15:41:42 - 15-Apr-26 |
| Buy* | 1,525 | 130.63p | Ordinary |
15:38:55 - 15-Apr-26 |
| Buy* | 3,476 | 130.6667p | Ordinary |
15:32:47 - 15-Apr-26 |
| Buy* | 20 | 130.80p | SI Trade |
15:31:52 - 15-Apr-26 |
| Sell* | 17,346 | 130.40p | SI Trade |
15:31:43 - 15-Apr-26 |
| Buy* | 6,072 | 130.6551p | Ordinary |
15:31:39 - 15-Apr-26 |
| Buy* | 2,675 | 130.6667p | Ordinary |
15:31:08 - 15-Apr-26 |
| Buy* | 206 | 130.6667p | Ordinary |
15:28:55 - 15-Apr-26 |
| Buy* | 1,144 | 130.6667p | Ordinary |
15:28:10 - 15-Apr-26 |
| Buy* | 7,000 | 130.6667p | Ordinary |
15:26:57 - 15-Apr-26 |
| Buy* | 3,057 | 130.6667p | Ordinary |
15:23:37 - 15-Apr-26 |
| Buy* | 38,000 | 130.6551p | Ordinary |
15:22:45 - 15-Apr-26 |
| Buy* | 86 | 130.6679p | Ordinary |
15:20:46 - 15-Apr-26 |
| Sell* | 208 | 130.40p | SI Trade |
15:20:33 - 15-Apr-26 |
| Buy* | 40 | 130.80p | Automatic Execution |
15:20:33 - 15-Apr-26 |
| Buy* | 1,978 | 130.80p | Automatic Execution |
15:20:33 - 15-Apr-26 |
| Buy* | 2,044 | 130.80p | Automatic Execution |
15:20:33 - 15-Apr-26 |
| Buy* | 3,025 | 130.6551p | Ordinary |
15:19:16 - 15-Apr-26 |
| Buy* | 9,175 | 130.6916p | Ordinary |
15:17:19 - 15-Apr-26 |
| Buy* | 1 | 130.6551p | Ordinary |
15:13:35 - 15-Apr-26 |
| Buy* | 22 | 130.664p | Ordinary |
15:13:35 - 15-Apr-26 |
| Buy* | 660 | 130.6551p | Ordinary |
15:13:00 - 15-Apr-26 |
| Buy* | 660 | 130.6916p | Ordinary |
15:12:58 - 15-Apr-26 |
| Buy* | 3,822 | 130.6916p | Ordinary |
15:11:35 - 15-Apr-26 |
| Buy* | 1,302 | 130.6539p | Ordinary |
15:10:32 - 15-Apr-26 |
| Buy* | 10 | 130.80p | SI Trade |
15:03:54 - 15-Apr-26 |
| Buy* | 31,500 | 130.6124p | Ordinary |
15:03:10 - 15-Apr-26 |
| Buy* | 371 | 130.80p | SI Trade |
15:02:03 - 15-Apr-26 |
| Buy* | 820 | 130.6516p | Ordinary |
15:01:04 - 15-Apr-26 |
| Buy* | 19 | 130.6504p | Ordinary |
15:00:34 - 15-Apr-26 |
| Buy* | 1,698 | 130.80p | SI Trade |
14:59:19 - 15-Apr-26 |
| Buy* | 2,051 | 130.60p | Automatic Execution |
14:58:57 - 15-Apr-26 |
| Buy* | 2,302 | 130.60p | Automatic Execution |
14:58:57 - 15-Apr-26 |
| Buy* | 5,147 | 130.60p | Automatic Execution |
14:58:57 - 15-Apr-26 |