Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,074 139.00p Suspected BUY Trade
 16:35:04 - 26-Oct-26
Sell* 12 138.80p SI Trade
 16:29:36 - 26-Oct-26
Buy* 1 139.00p SI Trade
 16:29:18 - 26-Oct-26
Buy* 3,014 139.00p Automatic Execution
 16:29:18 - 26-Oct-26
Buy* 3,599 138.9185p Ordinary
 16:29:12 - 26-Oct-26
Sell* 32 138.80p SI Trade
 16:29:04 - 26-Oct-26
Buy* 3,500 138.9185p Ordinary
 16:28:43 - 26-Oct-26
Sell* 14 138.80p SI Trade
 16:28:32 - 26-Oct-26
Sell* 245 138.80p Automatic Execution
 16:28:32 - 26-Oct-26
Buy* 6,619 138.9185p Ordinary
 16:27:19 - 26-Oct-26
Buy* 7 139.00p SI Trade
 16:24:53 - 26-Oct-26
Buy* 590 139.00p Automatic Execution
 16:24:53 - 26-Oct-26
Buy* 3,000 138.9009p Ordinary
 16:24:29 - 26-Oct-26
Buy* 2,143 139.00p Automatic Execution
 16:21:38 - 26-Oct-26
Buy* 3,414 139.00p Automatic Execution
 16:21:38 - 26-Oct-26
Buy* 700 139.00p Automatic Execution
 16:21:38 - 26-Oct-26
Buy* 1,151 139.00p Automatic Execution
 16:21:38 - 26-Oct-26
Buy* 15 139.00p SI Trade
 16:20:35 - 26-Oct-26
Buy* 8 139.00p SI Trade
 16:20:22 - 26-Oct-26
Sell* 2,432 138.80p Automatic Execution
 16:20:05 - 26-Oct-26
Buy* 2 139.00p SI Trade
 16:20:01 - 26-Oct-26
Unknown* 0 139.00p SI Trade
 16:20:01 - 26-Oct-26
Buy* 2 139.00p SI Trade
 16:20:01 - 26-Oct-26
Buy* 1,079 139.00p SI Trade
 16:20:01 - 26-Oct-26
Buy* 5,930 138.8018p Ordinary
 16:18:04 - 26-Oct-26
Buy* 7,700 138.8382p Ordinary
 16:17:43 - 26-Oct-26
Buy* 15,000 138.80p Automatic Execution
 16:16:15 - 26-Oct-26
Buy* 954 138.7009p Ordinary
 16:15:04 - 26-Oct-26
Buy* 4,000 138.7317p Ordinary
 16:14:16 - 26-Oct-26
Unknown* 0 138.80p SI Trade
 16:12:37 - 26-Oct-26
Sell* 647 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Sell* 2,432 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Buy* 15,000 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Buy* 2,432 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Buy* 1,126 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Buy* 837 138.80p Automatic Execution
 16:12:32 - 26-Oct-26
Buy* 19,600 138.7317p Ordinary
 16:11:22 - 26-Oct-26
Buy* 18,603 138.7003p Ordinary
 16:10:37 - 26-Oct-26
Sell* 347 138.6807p Ordinary
 16:10:08 - 26-Oct-26
Buy* 2,337 138.7323p Ordinary
 16:08:56 - 26-Oct-26
Buy* 1 138.80p SI Trade
 16:07:44 - 26-Oct-26
Buy* 4,321 138.7332p Ordinary
 16:07:28 - 26-Oct-26
Sell* 2,180 138.60p Automatic Execution
 16:06:55 - 26-Oct-26
Buy* 2,099 138.80p Automatic Execution
 16:06:53 - 26-Oct-26
Buy* 1,340 138.80p Automatic Execution
 16:06:53 - 26-Oct-26
Sell* 18 138.40p SI Trade
 16:06:38 - 26-Oct-26
Sell* 2,365 138.60p Automatic Execution
 16:06:33 - 26-Oct-26
Unknown* 3 138.60p SI Trade
 16:06:29 - 26-Oct-26
Sell* 956 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Sell* 1,792 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Sell* 1,126 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Sell* 1,220 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 1,220 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 2,214 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 2,678 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 1,966 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 4 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Buy* 13,846 138.60p Automatic Execution
 16:06:29 - 26-Oct-26
Unknown* 82 138.40p SI Trade
 16:03:46 - 26-Oct-26
Buy* 2 138.60p SI Trade
 16:03:45 - 26-Oct-26
Sell* 514 138.20p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 1,034 138.20p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 43 138.20p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 1,271 138.20p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 1,929 138.20p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 468 138.40p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 2,287 138.40p Automatic Execution
 16:03:45 - 26-Oct-26
Sell* 2,287 138.40p Automatic Execution
 16:03:45 - 26-Oct-26
Buy* 1,154 138.60p Automatic Execution
 16:03:45 - 26-Oct-26
Buy* 193 138.60p Automatic Execution
 16:03:45 - 26-Oct-26
Buy* 9 138.60p SI Trade
 16:01:14 - 26-Oct-26
Buy* 28 138.60p SI Trade
 16:01:14 - 26-Oct-26
Buy* 3,608 138.4676p Ordinary
 15:57:44 - 26-Oct-26
Buy* 7,150 138.4694p Ordinary
 15:57:30 - 26-Oct-26
Buy* 4,000 138.4705p Ordinary
 15:57:00 - 26-Oct-26
Buy* 7,221 138.4709p Ordinary
 15:56:23 - 26-Oct-26
Sell* 501 138.40p SI Trade
 15:53:36 - 26-Oct-26
Unknown* 0 138.60p SI Trade
 15:53:36 - 26-Oct-26
Buy* 152 138.60p SI Trade
 15:53:36 - 26-Oct-26
Buy* 1 138.60p SI Trade
 15:53:36 - 26-Oct-26
Buy* 620 138.60p Automatic Execution
 15:53:36 - 26-Oct-26
Buy* 1,169 138.60p Automatic Execution
 15:53:36 - 26-Oct-26
Buy* 1,476 138.60p Automatic Execution
 15:53:36 - 26-Oct-26
Unknown* 82 138.40p SI Trade
 15:53:11 - 26-Oct-26
Buy* 4,333 138.4721p Ordinary
 15:52:29 - 26-Oct-26
Unknown* 83 138.40p SI Trade
 15:52:11 - 26-Oct-26
Unknown* 83 138.40p SI Trade
 15:51:11 - 26-Oct-26
Unknown* 85 138.40p SI Trade
 15:50:11 - 26-Oct-26
Unknown* 84 138.40p SI Trade
 15:49:10 - 26-Oct-26
Sell* 5,915 138.3601p Ordinary
 15:48:28 - 26-Oct-26
Unknown* 85 138.40p SI Trade
 15:48:10 - 26-Oct-26
Unknown* 93 138.40p SI Trade
 15:47:10 - 26-Oct-26
Buy* 17,108 138.4725p Ordinary
 15:46:34 - 26-Oct-26
Unknown* 94 138.40p SI Trade
 15:46:10 - 26-Oct-26
Unknown* 97 138.40p SI Trade
 15:45:10 - 26-Oct-26
Unknown* 101 138.40p SI Trade
 15:44:10 - 26-Oct-26
Unknown* 111 138.40p SI Trade
 15:43:10 - 26-Oct-26
Sell* 1 138.20p SI Trade
 15:42:49 - 26-Oct-26
Sell* 4 138.20p SI Trade
 15:42:49 - 26-Oct-26
Unknown* 0 138.60p SI Trade
 15:42:49 - 26-Oct-26
Buy* 43 138.60p SI Trade
 15:42:49 - 26-Oct-26
Buy* 7 138.60p SI Trade
 15:42:49 - 26-Oct-26
Sell* 3,069 138.355p Ordinary
 15:42:21 - 26-Oct-26
Unknown* 12 138.40p SI Trade
 15:42:08 - 26-Oct-26
Buy* 1,400 138.4725p Ordinary
 15:41:44 - 26-Oct-26
Buy* 25,000 138.50p Ordinary
 15:41:29 - 26-Oct-26
Sell* 32,159 138.3498p Ordinary
 15:39:36 - 26-Oct-26
Sell* 5,195 138.3486p Ordinary
 15:37:14 - 26-Oct-26
Buy* 2 138.60p SI Trade
 15:35:33 - 26-Oct-26
Buy* 15,000 138.4737p Ordinary
 15:35:12 - 26-Oct-26
Buy* 1 138.60p SI Trade
 15:33:43 - 26-Oct-26
Buy* 2,500 138.5255p Ordinary
 15:33:14 - 26-Oct-26
Sell* 4 138.20p SI Trade
 15:32:34 - 26-Oct-26
Sell* 1 138.20p SI Trade
 15:32:14 - 26-Oct-26
Buy* 649 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Sell* 267 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Sell* 1,602 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Sell* 2,800 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Buy* 10,024 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Buy* 4,976 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Buy* 1,524 138.40p Automatic Execution
 15:32:08 - 26-Oct-26
Unknown* 0 138.40p SI Trade
 15:30:16 - 26-Oct-26
Buy* 4 138.20p SI Trade
 15:29:27 - 26-Oct-26
Buy* 1,577 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 1,034 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 929 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 1,157 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 2,800 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 2,543 138.20p Automatic Execution
 15:29:27 - 26-Oct-26
Sell* 1,437 138.00p Automatic Execution
 15:29:27 - 26-Oct-26
Sell* 1,438 138.00p Automatic Execution
 15:29:27 - 26-Oct-26
Buy* 2,000 138.1267p Ordinary
 15:25:36 - 26-Oct-26
Buy* 1 138.20p SI Trade
 15:25:24 - 26-Oct-26
Buy* 1 138.20p SI Trade
 15:22:08 - 26-Oct-26
Sell* 6,000 137.9469p Ordinary
 15:21:22 - 26-Oct-26
Buy* 3 138.20p SI Trade
 15:20:53 - 26-Oct-26
Sell* 3 137.80p SI Trade
 15:20:53 - 26-Oct-26
Buy* 1,000 138.13p SI Trade
 15:20:33 - 26-Oct-26
Buy* 11,400 138.1488p Ordinary
 15:19:47 - 26-Oct-26
Sell* 163 137.80p SI Trade
 15:17:15 - 26-Oct-26
Unknown* 0 138.20p OTC Trade
 15:15:36 - 26-Oct-26
Unknown* 0 138.20p OTC Trade
 15:15:36 - 26-Oct-26
Sell* 3,626 137.9469p Ordinary
 15:15:28 - 26-Oct-26
Buy* 580 138.1488p Ordinary
 15:15:16 - 26-Oct-26
Buy* 15 138.20p SI Trade
 15:14:23 - 26-Oct-26
Sell* 4,635 137.9457p Ordinary
 15:12:08 - 26-Oct-26
Sell* 3,313 137.9453p Ordinary
 15:11:30 - 26-Oct-26
Buy* 779 138.00p Automatic Execution
 15:11:13 - 26-Oct-26
Buy* 1,062 138.00p Automatic Execution
 15:11:13 - 26-Oct-26
Sell* 3,837 138.00p Automatic Execution
 15:11:08 - 26-Oct-26
Sell* 14 138.00p Automatic Execution
 15:11:08 - 26-Oct-26
Sell* 4,120 137.8727p Ordinary
 15:10:37 - 26-Oct-26
Buy* 7 138.00p Automatic Execution
 15:10:36 - 26-Oct-26
Unknown* 0 137.80p SI Trade
 15:10:32 - 26-Oct-26
Buy* 86 137.975p Ordinary
 15:10:30 - 26-Oct-26
Unknown* 0 138.00p SI Trade
 15:10:16 - 26-Oct-26
Buy* 185 137.95p Ordinary
 15:08:08 - 26-Oct-26
Sell* 4,000 137.7303p Ordinary
 15:07:41 - 26-Oct-26
Buy* 57 138.20p SI Trade
 15:07:19 - 26-Oct-26
Unknown* 0 138.20p SI Trade
 15:07:19 - 26-Oct-26
Buy* 1 138.20p SI Trade
 15:07:19 - 26-Oct-26
Sell* 1,089 137.80p Automatic Execution
 15:07:19 - 26-Oct-26
Sell* 2,930 137.9442p Ordinary
 15:02:17 - 26-Oct-26
Unknown* 0 137.80p OTC Trade
 15:01:41 - 26-Oct-26
Unknown* 5 137.80p OTC Trade
 15:01:41 - 26-Oct-26
Unknown* 1 137.80p OTC Trade
 15:01:41 - 26-Oct-26
Sell* 7 137.80p SI Trade
 15:01:41 - 26-Oct-26
Sell* 3,025 137.9444p Ordinary
 15:01:10 - 26-Oct-26
Buy* 1 138.20p SI Trade
 15:00:16 - 26-Oct-26
Sell* 8 137.80p SI Trade
 15:00:16 - 26-Oct-26
Buy* 6 138.20p SI Trade
 15:00:16 - 26-Oct-26
Buy* 3 138.20p SI Trade
 15:00:16 - 26-Oct-26
Sell* 36,000 137.9289p Ordinary
 14:58:52 - 26-Oct-26
Unknown* 5 138.20p OTC Trade
 14:55:33 - 26-Oct-26
Buy* 5 138.20p SI Trade
 14:55:33 - 26-Oct-26
Sell* 6,990 137.9301p Ordinary
 14:53:57 - 26-Oct-26
Sell* 29 137.80p SI Trade
 14:52:27 - 26-Oct-26
Buy* 10 138.20p SI Trade
 14:52:27 - 26-Oct-26
Sell* 277 137.80p SI Trade
 14:52:27 - 26-Oct-26
Sell* 978 138.00p Automatic Execution
 14:52:27 - 26-Oct-26
Sell* 1,387 138.00p Automatic Execution
 14:52:27 - 26-Oct-26
Sell* 2,621 138.00p Automatic Execution
 14:52:27 - 26-Oct-26
Sell* 987 138.00p Automatic Execution
 14:52:27 - 26-Oct-26
Sell* 1,505 138.00p Automatic Execution
 14:52:27 - 26-Oct-26
Sell* 84 138.00p SI Trade
 14:48:38 - 26-Oct-26
Buy* 28 138.40p SI Trade
 14:48:38 - 26-Oct-26
Sell* 1 138.00p SI Trade
 14:48:38 - 26-Oct-26
Buy* 20 138.40p SI Trade
 14:48:38 - 26-Oct-26
Buy* 72 138.40p SI Trade
 14:48:38 - 26-Oct-26
Buy* 158 138.40p SI Trade
 14:48:38 - 26-Oct-26
Sell* 9,136 138.133p Negotiated Trade
 14:48:18 - 26-Oct-26
Sell* 3,616 138.1334p Ordinary
 14:46:09 - 26-Oct-26
Sell* 60,080 138.1334p Ordinary
 14:44:29 - 26-Oct-26
Sell* 3,992 138.144p Negotiated Trade
 14:43:01 - 26-Oct-26
Sell* 960 138.1069p Ordinary
 14:42:03 - 26-Oct-26
Sell* 3,547 138.1346p Ordinary
 14:41:35 - 26-Oct-26
Buy* 1 138.20p SI Trade
 14:40:16 - 26-Oct-26
Buy* 2 138.20p SI Trade
 14:40:16 - 26-Oct-26
Sell* 14 137.80p SI Trade
 14:40:16 - 26-Oct-26
Buy* 481 138.20p Automatic Execution
 14:40:16 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97