Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,771 140.80p Suspected BUY Trade
 16:35:08 - 24-Jun-26
Sell* 1,873 140.40p Automatic Execution
 16:29:04 - 24-Jun-26
Sell* 3,203 140.40p Automatic Execution
 16:29:04 - 24-Jun-26
Sell* 3,203 140.40p Automatic Execution
 16:29:04 - 24-Jun-26
Buy* 3 140.80p SI Trade
 16:29:01 - 24-Jun-26
Buy* 30 140.80p SI Trade
 16:28:50 - 24-Jun-26
Buy* 11 140.80p SI Trade
 16:28:50 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:26:39 - 24-Jun-26
Sell* 4,770 140.60p Automatic Execution
 16:25:53 - 24-Jun-26
Sell* 1,935 140.60p Automatic Execution
 16:25:53 - 24-Jun-26
Sell* 2,043 140.60p Automatic Execution
 16:25:53 - 24-Jun-26
Sell* 3,918 140.60p Automatic Execution
 16:25:53 - 24-Jun-26
Sell* 1,313 140.60p Automatic Execution
 16:25:53 - 24-Jun-26
Buy* 10,000 140.9153p Ordinary
 16:25:47 - 24-Jun-26
Buy* 1,405 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 930 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 1,597 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 2,500 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 4,620 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 10,380 140.80p Automatic Execution
 16:25:47 - 24-Jun-26
Sell* 43,700 140.616p Ordinary
 16:25:42 - 24-Jun-26
Sell* 140 140.80p SI Trade
 16:25:42 - 24-Jun-26
Sell* 5 140.80p SI Trade
 16:25:42 - 24-Jun-26
Buy* 1,381 140.80p Automatic Execution
 16:25:42 - 24-Jun-26
Buy* 13,949 140.80p Automatic Execution
 16:25:42 - 24-Jun-26
Buy* 1,051 140.80p Automatic Execution
 16:25:42 - 24-Jun-26
Buy* 3,932 140.80p Automatic Execution
 16:25:42 - 24-Jun-26
Buy* 747 140.80p Automatic Execution
 16:25:42 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:25:00 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:23:37 - 24-Jun-26
Buy* 1 140.80p SI Trade
 16:23:37 - 24-Jun-26
Sell* 138 140.40p SI Trade
 16:23:37 - 24-Jun-26
Buy* 64 140.80p SI Trade
 16:19:32 - 24-Jun-26
Buy* 10 140.80p SI Trade
 16:19:32 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:19:32 - 24-Jun-26
Buy* 12 140.80p SI Trade
 16:19:32 - 24-Jun-26
Buy* 110 140.80p SI Trade
 16:16:31 - 24-Jun-26
Buy* 1 140.80p SI Trade
 16:16:31 - 24-Jun-26
Sell* 56 140.40p SI Trade
 16:15:09 - 24-Jun-26
Buy* 8 140.80p SI Trade
 16:15:05 - 24-Jun-26
Buy* 1 140.80p SI Trade
 16:14:00 - 24-Jun-26
Buy* 2,526 140.6715p Ordinary
 16:13:23 - 24-Jun-26
Buy* 6 140.80p SI Trade
 16:12:27 - 24-Jun-26
Buy* 6 140.80p SI Trade
 16:12:27 - 24-Jun-26
Buy* 1 140.80p SI Trade
 16:11:01 - 24-Jun-26
Buy* 11 140.80p SI Trade
 16:09:21 - 24-Jun-26
Buy* 1 140.80p SI Trade
 16:09:21 - 24-Jun-26
Buy* 5,200 140.6703p Ordinary
 16:07:41 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:07:13 - 24-Jun-26
Buy* 20 140.80p SI Trade
 16:07:13 - 24-Jun-26
Buy* 120 140.80p SI Trade
 16:07:13 - 24-Jun-26
Unknown* 0 140.80p SI Trade
 16:07:13 - 24-Jun-26
Buy* 39 140.80p SI Trade
 16:07:13 - 24-Jun-26
Buy* 2 140.80p SI Trade
 16:07:13 - 24-Jun-26
Sell* 990 140.60p Automatic Execution
 16:07:13 - 24-Jun-26
Sell* 2,327 140.60p Automatic Execution
 16:07:13 - 24-Jun-26
Buy* 14,000 140.7585p Ordinary
 16:05:17 - 24-Jun-26
Buy* 70 140.80p SI Trade
 16:02:42 - 24-Jun-26
Buy* 3 140.80p SI Trade
 16:02:42 - 24-Jun-26
Buy* 1,535 140.80p Automatic Execution
 16:02:42 - 24-Jun-26
Buy* 1,022 140.80p Automatic Execution
 16:02:42 - 24-Jun-26
Buy* 113 140.80p SI Trade
 16:00:36 - 24-Jun-26
Buy* 680 140.7585p Ordinary
 15:59:45 - 24-Jun-26
Buy* 28 140.80p SI Trade
 15:58:55 - 24-Jun-26
Sell* 2,665 140.60p Automatic Execution
 15:58:55 - 24-Jun-26
Sell* 1,000 140.60p Automatic Execution
 15:58:55 - 24-Jun-26
Sell* 2,123 140.60p Automatic Execution
 15:58:55 - 24-Jun-26
Sell* 1,870 140.60p Automatic Execution
 15:58:55 - 24-Jun-26
Sell* 2,832 140.60p Automatic Execution
 15:58:55 - 24-Jun-26
Buy* 24,515 140.7349p Ordinary
 15:58:44 - 24-Jun-26
Buy* 840 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 862 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 1,862 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 506 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 1,000 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 2,290 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 642 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 2,290 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 1,000 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Sell* 3,932 140.80p Automatic Execution
 15:58:24 - 24-Jun-26
Buy* 3,969 141.00p Automatic Execution
 15:58:24 - 24-Jun-26
Buy* 2,747 141.00p Automatic Execution
 15:58:24 - 24-Jun-26
Buy* 1,193 141.00p Automatic Execution
 15:58:24 - 24-Jun-26
Buy* 3,923 140.80p Automatic Execution
 15:58:20 - 24-Jun-26
Buy* 866 140.80p Automatic Execution
 15:58:20 - 24-Jun-26
Sell* 34 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 35 140.40p SI Trade
 15:58:17 - 24-Jun-26
Sell* 142 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 1 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 2 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 29 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 14 140.60p SI Trade
 15:58:17 - 24-Jun-26
Sell* 1,086 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 15,000 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 1,053 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 2,299 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 15,000 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 1,443 140.60p Automatic Execution
 15:58:17 - 24-Jun-26
Buy* 18,806 140.5349p Ordinary
 15:55:49 - 24-Jun-26
Buy* 1,206 140.5585p Ordinary
 15:54:35 - 24-Jun-26
Buy* 3 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 1 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 2 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 2 140.60p SI Trade
 15:52:57 - 24-Jun-26
Unknown* 0 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 28 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 141 140.60p SI Trade
 15:52:57 - 24-Jun-26
Buy* 5 140.60p SI Trade
 15:51:50 - 24-Jun-26
Buy* 8,559 140.5585p Ordinary
 15:51:40 - 24-Jun-26
Buy* 9,825 140.5591p Ordinary
 15:49:30 - 24-Jun-26
Buy* 2,969 140.5349p Ordinary
 15:47:28 - 24-Jun-26
Buy* 7,500 140.5593p Ordinary
 15:46:36 - 24-Jun-26
Buy* 2 140.60p SI Trade
 15:46:22 - 24-Jun-26
Buy* 14,235 140.508p Ordinary
 15:46:16 - 24-Jun-26
Sell* 2 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 3 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 60 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 4 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 2 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 13 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 2 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 42 140.20p SI Trade
 15:46:15 - 24-Jun-26
Sell* 167 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 1 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 22 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 95 140.40p SI Trade
 15:46:15 - 24-Jun-26
Unknown* 0 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 150 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 2 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 83 140.20p SI Trade
 15:46:15 - 24-Jun-26
Sell* 6 140.20p SI Trade
 15:46:15 - 24-Jun-26
Sell* 1 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 5 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 4 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 125 140.40p SI Trade
 15:46:15 - 24-Jun-26
Unknown* 0 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 39 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 20 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 59 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 9 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 2 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 1 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 5 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 5 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 1 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 18 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 5 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 22 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 3 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 7 140.40p SI Trade
 15:46:15 - 24-Jun-26
Sell* 72 140.40p SI Trade
 15:46:15 - 24-Jun-26
Buy* 876 140.40p Automatic Execution
 15:46:15 - 24-Jun-26
Buy* 989 140.40p Automatic Execution
 15:46:15 - 24-Jun-26
Buy* 15,000 140.40p Automatic Execution
 15:46:15 - 24-Jun-26
Buy* 21,719 140.3349p Ordinary
 15:45:51 - 24-Jun-26
Buy* 5,416 140.3343p Ordinary
 15:45:26 - 24-Jun-26
Buy* 50,000 140.3593p Ordinary
 15:43:32 - 24-Jun-26
Buy* 3,555 140.334p Ordinary
 15:43:27 - 24-Jun-26
Buy* 10 140.39p Ordinary
 15:43:24 - 24-Jun-26
Buy* 370 140.3334p Ordinary
 15:38:23 - 24-Jun-26
Buy* 810 140.3331p Ordinary
 15:34:30 - 24-Jun-26
Buy* 1,313 140.3599p Ordinary
 15:34:24 - 24-Jun-26
Buy* 3,945 140.3325p Ordinary
 15:34:03 - 24-Jun-26
Buy* 32,050 140.3674p Ordinary
 15:29:10 - 24-Jun-26
Buy* 7,119 140.3674p Ordinary
 15:26:23 - 24-Jun-26
Unknown* 14 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 3 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 4 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 3 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 8 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 5 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 2 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 2 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 5 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 2 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 5 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 4 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 4 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 0 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
Unknown* 1 140.20p OTC Trade
 15:23:19 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78