| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 135.60 | 135.60 | 134.00 | 134.80 | 3,726,931 |
| 2nd Oct 2026 (Fri) | 137.00 | 137.40 | 135.00 | 135.40 | 4,745,719 |
| 1st Oct 2026 (Thu) | 138.20 | 139.00 | 136.80 | 137.00 | 3,210,182 |
| 30th Sep 2026 (Wed) | 139.00 | 139.80 | 138.20 | 138.80 | 6,194,633 |
| 29th Sep 2026 (Tue) | 139.20 | 140.00 | 138.00 | 138.60 | 2,821,461 |
| 28th Sep 2026 (Mon) | 138.80 | 140.40 | 138.80 | 139.40 | 2,574,854 |
| 25th Sep 2026 (Fri) | 138.60 | 139.40 | 138.40 | 139.00 | 1,993,403 |
| 24th Sep 2026 (Thu) | 140.00 | 140.00 | 138.20 | 138.60 | 4,398,111 |
| 23rd Sep 2026 (Wed) | 140.40 | 140.40 | 138.60 | 140.00 | 4,136,694 |
| 22nd Sep 2026 (Tue) | 140.60 | 140.80 | 139.20 | 139.60 | 2,613,721 |
| 21st Sep 2026 (Mon) | 138.40 | 140.60 | 138.40 | 140.40 | 2,534,657 |
| 18th Sep 2026 (Fri) | 139.80 | 140.80 | 139.00 | 139.80 | 3,663,811 |
| 17th Sep 2026 (Thu) | 138.40 | 140.20 | 137.80 | 140.20 | 3,787,994 |
| 16th Sep 2026 (Wed) | 138.40 | 139.40 | 137.60 | 138.00 | 2,584,029 |
| 15th Sep 2026 (Tue) | 137.00 | 138.40 | 136.20 | 138.00 | 3,988,607 |
| 14th Sep 2026 (Mon) | 138.20 | 138.60 | 137.00 | 137.40 | 2,518,508 |
| 11th Sep 2026 (Fri) | 138.60 | 139.80 | 137.40 | 138.80 | 4,108,609 |
| 10th Sep 2026 (Thu) | 139.80 | 140.20 | 137.40 | 138.00 | 2,651,640 |
| 9th Sep 2026 (Wed) | 139.80 | 139.80 | 138.40 | 138.40 | 3,854,008 |
| 8th Sep 2026 (Tue) | 138.60 | 138.60 | 137.40 | 138.60 | 2,410,501 |
| 7th Sep 2026 (Mon) | 139.40 | 139.40 | 138.00 | 138.20 | 2,227,267 |
| 4th Sep 2026 (Fri) | 138.40 | 139.20 | 138.00 | 139.20 | 2,077,217 |
| 3rd Sep 2026 (Thu) | 136.20 | 138.60 | 136.20 | 138.40 | 1,918,439 |
| 2nd Sep 2026 (Wed) | 137.60 | 137.80 | 136.60 | 137.00 | 3,673,906 |
| 1st Sep 2026 (Tue) | 140.80 | 140.80 | 137.80 | 138.00 | 2,024,103 |
| 31st Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Aug 2026 (Fri) | 138.80 | 140.60 | 138.80 | 140.00 | 1,716,264 |
| 27th Aug 2026 (Thu) | 139.80 | 140.00 | 138.60 | 139.00 | 1,928,266 |
| 26th Aug 2026 (Wed) | 139.60 | 140.60 | 139.20 | 139.60 | 1,965,221 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 139.80 | 140.60 | 1,714,147 |
| 24th Aug 2026 (Mon) | 141.40 | 141.60 | 139.80 | 140.20 | 1,655,137 |
| 21st Aug 2026 (Fri) | 140.60 | 141.20 | 140.40 | 140.80 | 2,238,569 |
| 20th Aug 2026 (Thu) | 140.60 | 140.80 | 139.60 | 140.60 | 1,909,797 |
| 19th Aug 2026 (Wed) | 139.40 | 140.40 | 139.00 | 140.40 | 3,831,703 |
| 18th Aug 2026 (Tue) | 136.40 | 140.00 | 136.40 | 139.00 | 4,824,552 |
| 17th Aug 2026 (Mon) | 139.60 | 140.00 | 137.60 | 138.00 | 1,994,053 |
| 14th Aug 2026 (Fri) | 139.20 | 140.20 | 138.20 | 139.60 | 6,334,469 |
| 13th Aug 2026 (Thu) | 141.00 | 141.00 | 139.60 | 140.20 | 2,009,566 |
| 12th Aug 2026 (Wed) | 143.20 | 144.40 | 142.60 | 143.00 | 3,845,615 |
| 11th Aug 2026 (Tue) | 142.40 | 143.20 | 141.60 | 143.00 | 3,203,468 |
| 10th Aug 2026 (Mon) | 143.80 | 144.00 | 141.80 | 142.80 | 3,685,672 |
| 7th Aug 2026 (Fri) | 143.20 | 143.80 | 142.00 | 143.40 | 2,918,070 |
| 6th Aug 2026 (Thu) | 144.60 | 145.00 | 143.40 | 144.00 | 2,841,162 |