| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 130.60 | 131.20 | 130.20 | 130.60 | 3,553,196 |
| 14th Apr 2026 (Tue) | 128.40 | 130.80 | 128.00 | 130.20 | 19,187,153 |
| 13th Apr 2026 (Mon) | 127.80 | 129.00 | 127.80 | 128.20 | 4,179,535 |
| 10th Apr 2026 (Fri) | 128.80 | 129.00 | 127.80 | 128.60 | 3,834,109 |
| 9th Apr 2026 (Thu) | 129.00 | 129.00 | 128.20 | 128.60 | 2,372,797 |
| 8th Apr 2026 (Wed) | 129.00 | 129.00 | 128.00 | 128.80 | 7,108,799 |
| 7th Apr 2026 (Tue) | 128.80 | 128.80 | 126.80 | 127.60 | 6,221,635 |
| 6th Apr 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 3rd Apr 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 128.40 | 127.40 | 127.80 | 3,600,272 |
| 1st Apr 2026 (Wed) | 129.60 | 130.80 | 128.60 | 128.80 | 9,141,987 |
| 31st Mar 2026 (Tue) | 126.60 | 129.00 | 126.60 | 128.00 | 3,388,304 |
| 30th Mar 2026 (Mon) | 127.40 | 127.40 | 125.80 | 126.00 | 4,364,501 |
| 27th Mar 2026 (Fri) | 129.40 | 129.40 | 125.40 | 125.40 | 5,195,504 |
| 26th Mar 2026 (Thu) | 126.00 | 129.00 | 125.60 | 128.00 | 6,992,171 |
| 25th Mar 2026 (Wed) | 124.00 | 127.40 | 124.00 | 126.40 | 3,562,161 |
| 24th Mar 2026 (Tue) | 125.00 | 126.00 | 123.80 | 123.80 | 4,657,173 |
| 23rd Mar 2026 (Mon) | 127.20 | 127.80 | 123.60 | 125.60 | 7,694,032 |
| 20th Mar 2026 (Fri) | 130.20 | 130.80 | 127.40 | 127.40 | 5,117,484 |
| 19th Mar 2026 (Thu) | 131.40 | 132.00 | 129.80 | 130.20 | 6,341,527 |
| 18th Mar 2026 (Wed) | 132.00 | 133.60 | 131.40 | 132.00 | 5,357,269 |
| 17th Mar 2026 (Tue) | 129.80 | 133.20 | 129.80 | 132.60 | 6,737,363 |
| 16th Mar 2026 (Mon) | 130.20 | 130.80 | 129.60 | 129.60 | 5,389,062 |
| 13th Mar 2026 (Fri) | 131.20 | 131.60 | 130.20 | 130.20 | 2,498,213 |
| 12th Mar 2026 (Thu) | 132.00 | 132.00 | 130.40 | 131.00 | 4,977,014 |
| 11th Mar 2026 (Wed) | 131.80 | 132.60 | 131.00 | 131.80 | 2,697,319 |
| 10th Mar 2026 (Tue) | 130.40 | 132.40 | 130.20 | 131.80 | 2,339,948 |
| 9th Mar 2026 (Mon) | 129.80 | 130.20 | 128.20 | 129.20 | 8,955,084 |
| 6th Mar 2026 (Fri) | 130.60 | 131.80 | 129.80 | 130.20 | 2,693,287 |
| 5th Mar 2026 (Thu) | 131.40 | 132.00 | 130.80 | 131.00 | 2,518,816 |
| 4th Mar 2026 (Wed) | 130.00 | 131.20 | 129.00 | 130.80 | 5,724,138 |
| 3rd Mar 2026 (Tue) | 131.80 | 131.80 | 129.20 | 130.60 | 4,975,130 |
| 2nd Mar 2026 (Mon) | 132.80 | 133.40 | 131.80 | 132.40 | 4,568,873 |
| 27th Feb 2026 (Fri) | 131.80 | 134.00 | 131.40 | 134.00 | 5,633,580 |
| 26th Feb 2026 (Thu) | 130.80 | 132.00 | 129.80 | 132.00 | 2,720,132 |
| 25th Feb 2026 (Wed) | 130.60 | 131.40 | 130.00 | 130.40 | 3,694,859 |
| 24th Feb 2026 (Tue) | 129.80 | 130.80 | 129.40 | 130.40 | 4,678,999 |
| 23rd Feb 2026 (Mon) | 129.20 | 129.80 | 128.60 | 129.80 | 4,269,548 |
| 20th Feb 2026 (Fri) | 128.60 | 129.20 | 127.60 | 129.20 | 2,467,850 |
| 19th Feb 2026 (Thu) | 129.00 | 129.60 | 128.00 | 128.40 | 3,634,203 |
| 18th Feb 2026 (Wed) | 130.60 | 131.20 | 128.00 | 129.20 | 4,160,340 |
| 17th Feb 2026 (Tue) | 128.80 | 131.40 | 128.60 | 131.00 | 3,295,374 |
| 16th Feb 2026 (Mon) | 127.20 | 128.60 | 127.20 | 128.60 | 2,750,901 |