| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 138.20 | 138.60 | 137.00 | 137.40 | 2,518,508 |
| 11th Sep 2026 (Fri) | 138.60 | 139.80 | 137.40 | 138.80 | 4,108,609 |
| 10th Sep 2026 (Thu) | 139.80 | 140.20 | 137.40 | 138.00 | 2,651,640 |
| 9th Sep 2026 (Wed) | 139.80 | 139.80 | 138.40 | 138.40 | 3,854,008 |
| 8th Sep 2026 (Tue) | 138.60 | 138.60 | 137.40 | 138.60 | 2,410,501 |
| 7th Sep 2026 (Mon) | 139.40 | 139.40 | 138.00 | 138.20 | 2,227,267 |
| 4th Sep 2026 (Fri) | 138.40 | 139.20 | 138.00 | 139.20 | 2,077,217 |
| 3rd Sep 2026 (Thu) | 136.20 | 138.60 | 136.20 | 138.40 | 1,918,439 |
| 2nd Sep 2026 (Wed) | 137.60 | 137.80 | 136.60 | 137.00 | 3,673,906 |
| 1st Sep 2026 (Tue) | 140.80 | 140.80 | 137.80 | 138.00 | 2,024,103 |
| 31st Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Aug 2026 (Fri) | 138.80 | 140.60 | 138.80 | 140.00 | 1,716,264 |
| 27th Aug 2026 (Thu) | 139.80 | 140.00 | 138.60 | 139.00 | 1,928,266 |
| 26th Aug 2026 (Wed) | 139.60 | 140.60 | 139.20 | 139.60 | 1,965,221 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 139.80 | 140.60 | 1,714,147 |
| 24th Aug 2026 (Mon) | 141.40 | 141.60 | 139.80 | 140.20 | 1,655,137 |
| 21st Aug 2026 (Fri) | 140.60 | 141.20 | 140.40 | 140.80 | 2,238,569 |
| 20th Aug 2026 (Thu) | 140.60 | 140.80 | 139.60 | 140.60 | 1,909,797 |
| 19th Aug 2026 (Wed) | 139.40 | 140.40 | 139.00 | 140.40 | 3,831,703 |
| 18th Aug 2026 (Tue) | 136.40 | 140.00 | 136.40 | 139.00 | 4,824,552 |
| 17th Aug 2026 (Mon) | 139.60 | 140.00 | 137.60 | 138.00 | 1,994,053 |
| 14th Aug 2026 (Fri) | 139.20 | 140.20 | 138.20 | 139.60 | 6,334,469 |
| 13th Aug 2026 (Thu) | 141.00 | 141.00 | 139.60 | 140.20 | 2,009,566 |
| 12th Aug 2026 (Wed) | 143.20 | 144.40 | 142.60 | 143.00 | 3,845,615 |
| 11th Aug 2026 (Tue) | 142.40 | 143.20 | 141.60 | 143.00 | 3,203,468 |
| 10th Aug 2026 (Mon) | 143.80 | 144.00 | 141.80 | 142.80 | 3,685,672 |
| 7th Aug 2026 (Fri) | 143.20 | 143.80 | 142.00 | 143.40 | 2,918,070 |
| 6th Aug 2026 (Thu) | 144.60 | 145.00 | 143.40 | 144.00 | 2,841,162 |
| 5th Aug 2026 (Wed) | 144.20 | 145.00 | 144.20 | 144.60 | 2,516,446 |
| 4th Aug 2026 (Tue) | 144.00 | 144.60 | 143.60 | 144.40 | 3,034,634 |
| 3rd Aug 2026 (Mon) | 143.00 | 144.00 | 142.00 | 144.00 | 3,577,066 |
| 31st Jul 2026 (Fri) | 142.00 | 142.60 | 141.40 | 142.00 | 1,424,010 |
| 30th Jul 2026 (Thu) | 142.00 | 143.20 | 142.00 | 142.40 | 4,022,060 |
| 29th Jul 2026 (Wed) | 141.00 | 142.20 | 139.80 | 142.20 | 3,161,995 |
| 28th Jul 2026 (Tue) | 141.20 | 142.00 | 140.60 | 141.00 | 3,204,194 |
| 27th Jul 2026 (Mon) | 139.40 | 141.20 | 139.40 | 141.00 | 1,872,853 |
| 24th Jul 2026 (Fri) | 140.40 | 140.60 | 139.40 | 139.80 | 1,653,199 |
| 23rd Jul 2026 (Thu) | 141.20 | 141.60 | 139.40 | 140.00 | 6,169,102 |
| 22nd Jul 2026 (Wed) | 141.20 | 141.20 | 139.40 | 141.20 | 2,358,409 |
| 21st Jul 2026 (Tue) | 141.60 | 141.60 | 140.40 | 141.40 | 1,963,857 |
| 20th Jul 2026 (Mon) | 140.80 | 141.80 | 140.00 | 141.60 | 13,301,603 |
| 17th Jul 2026 (Fri) | 140.60 | 142.60 | 138.60 | 141.20 | 6,354,655 |
| 16th Jul 2026 (Thu) | 139.00 | 141.00 | 139.00 | 141.00 | 1,907,507 |
| 15th Jul 2026 (Wed) | 138.60 | 140.20 | 138.60 | 139.80 | 1,978,102 |