| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 139.40 | 141.00 | 139.40 | 140.80 | 3,300,333 |
| 23rd Jun 2026 (Tue) | 139.80 | 140.40 | 138.60 | 140.00 | 3,555,349 |
| 22nd Jun 2026 (Mon) | 140.20 | 141.20 | 138.80 | 140.60 | 4,674,729 |
| 19th Jun 2026 (Fri) | 138.00 | 140.40 | 138.00 | 140.40 | 4,540,188 |
| 18th Jun 2026 (Thu) | 139.20 | 140.20 | 138.20 | 139.60 | 3,208,014 |
| 17th Jun 2026 (Wed) | 138.40 | 139.20 | 137.60 | 139.20 | 2,333,518 |
| 16th Jun 2026 (Tue) | 138.80 | 139.20 | 137.40 | 138.20 | 4,558,025 |
| 15th Jun 2026 (Mon) | 139.60 | 141.00 | 137.80 | 138.20 | 2,591,578 |
| 12th Jun 2026 (Fri) | 138.60 | 140.20 | 138.20 | 138.80 | 2,656,264 |
| 11th Jun 2026 (Thu) | 137.40 | 138.00 | 136.20 | 137.20 | 3,272,953 |
| 10th Jun 2026 (Wed) | 135.20 | 137.80 | 135.20 | 137.00 | 2,714,659 |
| 9th Jun 2026 (Tue) | 135.60 | 137.20 | 135.20 | 135.20 | 3,299,206 |
| 8th Jun 2026 (Mon) | 136.60 | 136.60 | 134.80 | 135.40 | 3,351,316 |
| 5th Jun 2026 (Fri) | 135.20 | 137.00 | 135.20 | 135.60 | 3,335,404 |
| 4th Jun 2026 (Thu) | 135.00 | 136.80 | 134.80 | 136.80 | 3,012,525 |
| 3rd Jun 2026 (Wed) | 134.80 | 135.80 | 134.60 | 135.20 | 1,968,985 |
| 2nd Jun 2026 (Tue) | 134.60 | 135.80 | 134.60 | 135.80 | 2,458,135 |
| 1st Jun 2026 (Mon) | 135.00 | 136.20 | 134.20 | 134.40 | 3,105,544 |
| 29th May 2026 (Fri) | 136.00 | 136.00 | 134.40 | 135.60 | 2,713,520 |
| 28th May 2026 (Thu) | 135.40 | 135.40 | 134.20 | 135.00 | 2,524,890 |
| 27th May 2026 (Wed) | 134.60 | 136.80 | 134.00 | 135.40 | 7,793,060 |
| 26th May 2026 (Tue) | 131.80 | 134.40 | 131.80 | 133.80 | 5,117,054 |
| 25th May 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 22nd May 2026 (Fri) | 131.40 | 131.60 | 130.40 | 131.20 | 2,580,504 |
| 21st May 2026 (Thu) | 131.00 | 131.60 | 130.60 | 131.00 | 2,528,140 |
| 20th May 2026 (Wed) | 129.80 | 131.00 | 128.60 | 130.80 | 4,253,547 |
| 19th May 2026 (Tue) | 130.20 | 130.60 | 129.40 | 129.80 | 2,780,113 |
| 18th May 2026 (Mon) | 127.80 | 130.00 | 127.80 | 129.40 | 4,589,998 |
| 15th May 2026 (Fri) | 129.40 | 130.40 | 127.40 | 130.00 | 4,316,761 |
| 14th May 2026 (Thu) | 129.00 | 130.20 | 129.00 | 130.20 | 2,854,859 |
| 13th May 2026 (Wed) | 129.20 | 129.40 | 127.20 | 128.80 | 5,923,331 |
| 12th May 2026 (Tue) | 132.00 | 132.00 | 129.00 | 129.00 | 6,248,054 |
| 11th May 2026 (Mon) | 134.00 | 134.60 | 132.00 | 132.60 | 3,470,176 |
| 8th May 2026 (Fri) | 132.20 | 134.20 | 132.20 | 133.60 | 2,413,589 |
| 7th May 2026 (Thu) | 133.40 | 133.80 | 132.60 | 133.80 | 2,309,754 |
| 6th May 2026 (Wed) | 132.00 | 133.80 | 131.80 | 133.20 | 6,294,625 |
| 5th May 2026 (Tue) | 132.60 | 132.80 | 130.60 | 132.20 | 3,345,349 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 1st May 2026 (Fri) | 132.80 | 133.20 | 131.60 | 133.00 | 2,077,221 |
| 30th Apr 2026 (Thu) | 131.00 | 132.60 | 131.00 | 132.20 | 1,857,341 |
| 29th Apr 2026 (Wed) | 131.40 | 132.60 | 130.40 | 131.20 | 5,358,163 |
| 28th Apr 2026 (Tue) | 132.00 | 132.00 | 130.80 | 131.20 | 1,847,835 |
| 27th Apr 2026 (Mon) | 132.00 | 132.00 | 130.60 | 131.00 | 6,264,215 |