| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 129.20 | 129.40 | 127.20 | 128.80 | 5,923,331 |
| 12th May 2026 (Tue) | 132.00 | 132.00 | 129.00 | 129.00 | 6,248,054 |
| 11th May 2026 (Mon) | 134.00 | 134.60 | 132.00 | 132.60 | 3,470,176 |
| 8th May 2026 (Fri) | 132.20 | 134.20 | 132.20 | 133.60 | 2,413,589 |
| 7th May 2026 (Thu) | 133.40 | 133.80 | 132.60 | 133.80 | 2,309,754 |
| 6th May 2026 (Wed) | 132.00 | 133.80 | 131.80 | 133.20 | 6,294,625 |
| 5th May 2026 (Tue) | 132.60 | 132.80 | 130.60 | 132.20 | 3,345,349 |
| 4th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 1st May 2026 (Fri) | 132.80 | 133.20 | 131.60 | 133.00 | 2,077,221 |
| 30th Apr 2026 (Thu) | 131.00 | 132.60 | 131.00 | 132.20 | 1,857,341 |
| 29th Apr 2026 (Wed) | 131.40 | 132.60 | 130.40 | 131.20 | 5,358,163 |
| 28th Apr 2026 (Tue) | 132.00 | 132.00 | 130.80 | 131.20 | 1,847,835 |
| 27th Apr 2026 (Mon) | 132.00 | 132.00 | 130.60 | 131.00 | 6,264,215 |
| 24th Apr 2026 (Fri) | 130.00 | 131.60 | 130.00 | 131.20 | 2,172,244 |
| 23rd Apr 2026 (Thu) | 131.40 | 131.80 | 129.80 | 131.00 | 5,885,820 |
| 22nd Apr 2026 (Wed) | 134.00 | 134.80 | 133.40 | 134.20 | 3,346,250 |
| 21st Apr 2026 (Tue) | 131.40 | 134.60 | 131.40 | 133.60 | 3,311,805 |
| 20th Apr 2026 (Mon) | 133.60 | 133.60 | 131.80 | 132.80 | 2,563,160 |
| 17th Apr 2026 (Fri) | 132.20 | 133.80 | 131.40 | 133.80 | 2,944,250 |
| 16th Apr 2026 (Thu) | 131.20 | 132.80 | 131.00 | 132.00 | 3,297,951 |
| 15th Apr 2026 (Wed) | 130.60 | 131.20 | 130.20 | 130.60 | 3,553,196 |
| 14th Apr 2026 (Tue) | 128.40 | 130.80 | 128.00 | 130.20 | 19,187,153 |
| 13th Apr 2026 (Mon) | 127.80 | 129.00 | 127.80 | 128.20 | 4,179,535 |
| 10th Apr 2026 (Fri) | 128.80 | 129.00 | 127.80 | 128.60 | 3,834,109 |
| 9th Apr 2026 (Thu) | 129.00 | 129.00 | 128.20 | 128.60 | 2,372,797 |
| 8th Apr 2026 (Wed) | 129.00 | 129.00 | 128.00 | 128.80 | 7,108,799 |
| 7th Apr 2026 (Tue) | 128.80 | 128.80 | 126.80 | 127.60 | 6,221,635 |
| 6th Apr 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 3rd Apr 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 2nd Apr 2026 (Thu) | 128.00 | 128.40 | 127.40 | 127.80 | 3,600,272 |
| 1st Apr 2026 (Wed) | 129.60 | 130.80 | 128.60 | 128.80 | 9,141,987 |
| 31st Mar 2026 (Tue) | 126.60 | 129.00 | 126.60 | 128.00 | 3,388,304 |
| 30th Mar 2026 (Mon) | 127.40 | 127.40 | 125.80 | 126.00 | 4,364,501 |
| 27th Mar 2026 (Fri) | 129.40 | 129.40 | 125.40 | 125.40 | 5,195,504 |
| 26th Mar 2026 (Thu) | 126.00 | 129.00 | 125.60 | 128.00 | 6,992,171 |
| 25th Mar 2026 (Wed) | 124.00 | 127.40 | 124.00 | 126.40 | 3,562,161 |
| 24th Mar 2026 (Tue) | 125.00 | 126.00 | 123.80 | 123.80 | 4,657,173 |
| 23rd Mar 2026 (Mon) | 127.20 | 127.80 | 123.60 | 125.60 | 7,694,032 |
| 20th Mar 2026 (Fri) | 130.20 | 130.80 | 127.40 | 127.40 | 5,117,484 |
| 19th Mar 2026 (Thu) | 131.40 | 132.00 | 129.80 | 130.20 | 6,341,527 |
| 18th Mar 2026 (Wed) | 132.00 | 133.60 | 131.40 | 132.00 | 5,357,269 |
| 17th Mar 2026 (Tue) | 129.80 | 133.20 | 129.80 | 132.60 | 6,737,363 |
| 16th Mar 2026 (Mon) | 130.20 | 130.80 | 129.60 | 129.60 | 5,389,062 |