| Price | 175.00p on 07-08-2026 at 18:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 184.00p |
| Sell | 166.00p |
| Last Trade: | Buy 1,000.00 at 176.00p |
| Day's Volume: | 0 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 162.00p - 200.00p |
| Market Capitalisation: | £105.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 176.00p | Suspected BUY Trade |
14:00:13 - 05-Aug-26 |
| Buy* | 2,777 | 180.00p | Ordinary |
15:39:05 - 04-Aug-26 |
| Buy* | 1,000 | 176.00p | Suspected BUY Trade |
09:00:04 - 03-Aug-26 |
| Sell* | 1 | 166.00p | Uncrossing Trade |
11:00:18 - 31-Jul-26 |
| Sell* | 1,389 | 166.00p | Uncrossing Trade |
09:00:25 - 31-Jul-26 |
| Unknown* | 5,555 | 180.00p | Ordinary |
08:49:45 - 31-Jul-26 |
| Sell* | 3,776 | 171.00p | Uncrossing Trade |
14:00:23 - 30-Jul-26 |
| Buy* | 934 | 176.00p | Suspected BUY Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 5,555 | 180.00p | Ordinary |
15:29:07 - 29-Jul-26 |
| Sell* | 623 | 167.70p | Ordinary |
12:26:22 - 27-Jul-26 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 12:00 pm | PRN | Notice of Annual General Meeting |
| 21st Jul 2026 12:17 pm | PRN | Net Asset Value(s) |
| 22nd Jun 2026 3:21 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Annual results for the year ended 28 February 2026 |
| 22nd May 2026 3:12 pm | PRN | Net Asset Value(s) |
| 22nd Apr 2026 2:35 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | PRN | Disposal of interest in Factor Energia |
| 24th Mar 2026 6:29 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | PRN | Refinancing of Esperante |
| 23rd Feb 2026 5:08 pm | PRN | Net Asset Value(s) |
