| Price | 174.00p on 26-06-2026 at 17:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 182.00p |
| Sell | 166.00p |
| Last Trade: | Sell 3,894.00 at 170.00p |
| Day's Volume: | 3,894 |
| Last Close: | 174.00p |
| Open: | 173.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 170.00p - 174.00p |
| 52wk Range: | 162.00p - 204.00p |
| Market Capitalisation: | £104.96m |
| VWAP: | 170.00p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,894 | 170.00p | Uncrossing Trade |
11:00:13 - 26-Jun-26 |
| Sell* | 3,894 | 166.48p | Ordinary |
10:31:18 - 25-Jun-26 |
| Unknown* | 0 | 182.00p | SI Trade |
09:44:20 - 23-Jun-26 |
| Buy* | 1 | 178.00p | Suspected BUY Trade |
14:00:22 - 22-Jun-26 |
| Buy* | 1 | 182.00p | SI Trade |
11:26:11 - 22-Jun-26 |
| Buy* | 1 | 178.00p | Suspected BUY Trade |
11:00:20 - 22-Jun-26 |
| Unknown* | 0 | 182.00p | SI Trade |
10:31:30 - 22-Jun-26 |
| Buy* | 2 | 178.00p | Suspected BUY Trade |
09:00:12 - 19-Jun-26 |
| Buy* | 453 | 176.00p | Suspected BUY Trade |
09:00:27 - 03-Jun-26 |
| Sell* | 3,434 | 168.00p | Uncrossing Trade |
08:00:13 - 03-Jun-26 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 3:21 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Annual results for the year ended 28 February 2026 |
| 22nd May 2026 3:12 pm | PRN | Net Asset Value(s) |
| 22nd Apr 2026 2:35 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | PRN | Disposal of interest in Factor Energia |
| 24th Mar 2026 6:29 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | PRN | Refinancing of Esperante |
| 23rd Feb 2026 5:08 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 11:25 am | PRN | Notification of Major Holdings |
| 2nd Feb 2026 2:09 pm | PRN | Notification of Major Holdings |
