Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jz Capital (JZCP) Share Price

Intraday
Historical

Price	173.00p on 27-10-2026 at 11:05:06
Change	0.00p 0%
Buy	180.00p
Sell	166.00p

Last Trade:	Sell 274.00 at 166.00p
Day's Volume:	0
Last Close:	173.00p
Open:	173.00p
ISIN:	GG00BPNZ7G17

Day's Range	173.00p - 173.00p
52wk Range:	162.00p - 200.00p
Market Capitalisation:	£104.35m
VWAP:	0.00p
Shares in Issue:	60.32m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jz Capital (JZCP) Latest Trades
Sell*	274	166.00p	Uncrossing Trade	09:00:23 - 20-Oct-26
Sell*	4,486	166.00p	Uncrossing Trade	16:35:22 - 19-Oct-26
Sell*	10,200	166.00p	Uncrossing Trade	14:00:08 - 19-Oct-26
Sell*	10,590	166.00p	Uncrossing Trade	09:00:09 - 19-Oct-26
Sell*	16,600	167.00p	Uncrossing Trade	14:00:07 - 16-Oct-26
Unknown*	10,000	166.00p	Ordinary	11:01:17 - 16-Oct-26
Sell*	24,100	167.00p	Uncrossing Trade	11:00:07 - 16-Oct-26
Sell*	14,406	166.00p	Uncrossing Trade	11:00:01 - 15-Oct-26
Unknown*	8,000	167.00p	Ordinary	09:15:28 - 15-Oct-26
Unknown*	6,822	166.00p	Ordinary	09:15:20 - 15-Oct-26

See more Jz Capital trades

Jz Capital (JZCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	173.00	173.00	173.00	173.00	0
26th Oct 2026 (Mon)	173.00	173.00	173.00	173.00	0
23rd Oct 2026 (Fri)	173.00	173.00	173.00	173.00	0
22nd Oct 2026 (Thu)	173.00	173.00	173.00	173.00	0
21st Oct 2026 (Wed)	173.00	173.00	173.00	173.00	0
20th Oct 2026 (Tue)	173.00	173.00	166.00	173.00	274
19th Oct 2026 (Mon)	173.00	173.00	166.00	166.00	25,276
16th Oct 2026 (Fri)	173.00	173.00	167.00	173.00	50,700
15th Oct 2026 (Thu)	173.00	173.00	166.00	173.00	47,228
14th Oct 2026 (Wed)	173.00	173.00	173.00	173.00	0
13th Oct 2026 (Tue)	175.00	175.00	175.00	175.00	0
12th Oct 2026 (Mon)	175.00	175.00	175.00	175.00	0
9th Oct 2026 (Fri)	175.00	175.00	175.00	175.00	6,000
8th Oct 2026 (Thu)	175.00	175.00	175.00	175.00	866
7th Oct 2026 (Wed)	175.00	175.00	175.00	175.00	0
6th Oct 2026 (Tue)	175.00	175.00	175.00	175.00	0
5th Oct 2026 (Mon)	175.00	175.00	175.00	175.00	0
2nd Oct 2026 (Fri)	175.00	175.00	175.00	175.00	0
1st Oct 2026 (Thu)	175.00	175.00	175.00	175.00	0
30th Sep 2026 (Wed)	175.00	175.00	175.00	175.00	0
29th Sep 2026 (Tue)	175.00	175.00	175.00	175.00	0
28th Sep 2026 (Mon)	175.00	175.00	175.00	175.00	0

See more Jz Capital price history

Date	Source	Headline
Jz Capital (JZCP) Regulatory News
21st Oct 2026 11:14 am	PRN	Net Asset Value(s)
21st Sep 2026 3:21 pm	PRN	Net Asset Value(s)
8th Sep 2026 2:05 pm	PRN	Result of Annual General Meeting
21st Aug 2026 3:35 pm	PRN	Net Asset Value(s)
4th Aug 2026 12:00 pm	PRN	Notice of Annual General Meeting
21st Jul 2026 12:17 pm	PRN	Net Asset Value(s)
22nd Jun 2026 3:21 pm	PRN	Net Asset Value(s)
12th Jun 2026 7:00 am	PRN	Annual results for the year ended 28 February 2026
22nd May 2026 3:12 pm	PRN	Net Asset Value(s)
22nd Apr 2026 2:35 pm	PRN	Net Asset Value(s)

See more Jz Capital regulatory news

FTSE 100 Latest

Value10,688.44

Change-78.89