UK shareholder meetings calendar - next 7 days
28th Aug 2025 13:54
| Price | 172.00p on 18-05-2026 at 18:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 166.00p |
| Last Trade: | Sell 1,000.00 at 166.1201p |
| Day's Volume: | 1,002 |
| Last Close: | 172.00p |
| Open: | 171.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 172.00p - 174.00p |
| 52wk Range: | 162.00p - 206.14p |
| Market Capitalisation: | £103.75m |
| VWAP: | 166.13583p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 166.1201p | Ordinary |
15:58:35 - 18-May-26 |
| Unknown* | 0 | 178.00p | SI Trade |
10:37:42 - 18-May-26 |
| Buy* | 2 | 174.00p | Suspected BUY Trade |
09:00:29 - 18-May-26 |
| Sell* | 1,000 | 170.0001p | Ordinary |
15:20:11 - 14-May-26 |
| Sell* | 4,516 | 170.00p | Uncrossing Trade |
08:00:27 - 11-May-26 |
| Sell* | 2,452 | 171.00p | Uncrossing Trade |
11:00:25 - 07-May-26 |
| Unknown* | 0 | 174.00p | SI Trade |
06:51:59 - 07-May-26 |
| Buy* | 3,000 | 175.5999p | Ordinary |
15:49:25 - 05-May-26 |
| Unknown* | 5,733 | 174.3999p | Ordinary |
14:21:40 - 05-May-26 |
| Unknown* | 6,238 | 169.00p | Uncrossing Trade |
11:00:12 - 01-May-26 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:35 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | PRN | Disposal of interest in Factor Energia |
| 24th Mar 2026 6:29 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | PRN | Refinancing of Esperante |
| 23rd Feb 2026 5:08 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 11:25 am | PRN | Notification of Major Holdings |
| 2nd Feb 2026 2:09 pm | PRN | Notification of Major Holdings |
| 21st Jan 2026 4:54 pm | PRN | Net Asset Value(s) |
| 13th Jan 2026 1:14 pm | PRN | Notification of Major Holdings |
| 29th Dec 2025 9:02 am | PRN | Notification of Major Holdings |