| Price | 174.00p on 17-07-2026 at 17:55:05 |
|---|---|
| Change | -6.00p -3.33% |
| Buy | 182.00p |
| Sell | 166.00p |
| Last Trade: | Unknown 0.00 at 182.00p |
| Day's Volume: | 9,675 |
| Last Close: | 174.00p |
| Open: | 173.00p |
| ISIN: | GG00BPNZ7G17 |
| Day's Range | 174.00p - 180.00p |
| 52wk Range: | 162.00p - 204.00p |
| Market Capitalisation: | £104.96m |
| VWAP: | 178.48893p |
| Shares in Issue: | 60.32m |
Sector: Closed End Investments
Jz Capital (JZCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 182.00p | SI Trade |
13:26:50 - 17-Jul-26 |
| Buy* | 8,496 | 180.00p | Suspected BUY Trade |
11:00:06 - 17-Jul-26 |
| Unknown* | 0 | 182.00p | SI Trade |
09:28:47 - 17-Jul-26 |
| Sell* | 1,179 | 167.60p | Ordinary |
08:15:00 - 17-Jul-26 |
| Buy* | 4 | 180.00p | Suspected BUY Trade |
16:35:09 - 16-Jul-26 |
| Buy* | 5,049 | 176.00p | Suspected BUY Trade |
16:35:06 - 14-Jul-26 |
| Unknown* | 5,543 | 180.40p | Ordinary |
15:39:50 - 14-Jul-26 |
| Unknown* | 5,543 | 180.40p | Ordinary |
15:33:34 - 14-Jul-26 |
| Unknown* | 5,548 | 180.24p | Ordinary |
15:31:57 - 14-Jul-26 |
| Unknown* | 5,548 | 180.24p | Ordinary |
15:27:24 - 14-Jul-26 |
Jz Capital (JZCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 3:21 pm | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Annual results for the year ended 28 February 2026 |
| 22nd May 2026 3:12 pm | PRN | Net Asset Value(s) |
| 22nd Apr 2026 2:35 pm | PRN | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | PRN | Disposal of interest in Factor Energia |
| 24th Mar 2026 6:29 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | PRN | Refinancing of Esperante |
| 23rd Feb 2026 5:08 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 11:25 am | PRN | Notification of Major Holdings |
| 2nd Feb 2026 2:09 pm | PRN | Notification of Major Holdings |
