Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jz Capital (JZCP) Share Price

Price 175.00p on 17-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,861.00 at 179.00p
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: GG00BPNZ7G17
Day's Range 0.00p - 0.00p
52wk Range: 162.00p - 200.00p
Market Capitalisation: £105.56m
VWAP: 0.00p
Shares in Issue: 60.32m

Jz Capital (JZCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,861 179.00p Suspected BUY Trade
16:35:09 - 15-Sep-26
Sell* 65 172.30p Ordinary
14:21:23 - 09-Sep-26
Sell* 30 170.00p Uncrossing Trade
09:00:28 - 09-Sep-26
Unknown* 0 166.00p SI Trade
08:43:56 - 09-Sep-26
Unknown* 0 166.00p SI Trade
08:43:56 - 09-Sep-26
Sell* 5 170.00p Uncrossing Trade
16:35:20 - 08-Sep-26
Unknown* 5,716 175.00p Ordinary
15:16:02 - 07-Sep-26
Unknown* 5,716 174.7966p Ordinary
15:08:30 - 07-Sep-26
Unknown* 29,193 169.00p OTC Trade
11:28:00 - 07-Sep-26
Unknown* 15,579 170.00p OTC Trade
15:08:00 - 04-Sep-26
See more Jz Capital trades

Jz Capital (JZCP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 175.00 175.00 175.00 175.00 0
15th Sep 2026 (Tue) 175.00 179.00 179.00 179.00 1,861
14th Sep 2026 (Mon) 175.00 175.00 175.00 175.00 0
11th Sep 2026 (Fri) 175.00 175.00 175.00 175.00 0
10th Sep 2026 (Thu) 175.00 175.00 175.00 175.00 0
9th Sep 2026 (Wed) 175.00 175.00 170.00 175.00 95
8th Sep 2026 (Tue) 175.00 170.00 170.00 170.00 5
7th Sep 2026 (Mon) 170.50 175.00 170.50 175.00 40,625
4th Sep 2026 (Fri) 170.50 170.50 170.50 170.50 15,579
3rd Sep 2026 (Thu) 170.50 170.50 170.50 170.50 5,764
2nd Sep 2026 (Wed) 170.50 171.00 171.00 171.00 1,527
1st Sep 2026 (Tue) 170.50 170.50 170.50 170.50 0
31st Aug 2026 (Mon) 175.00 175.00 175.00 175.00 0
28th Aug 2026 (Fri) 170.50 175.00 175.00 175.00 14,332
27th Aug 2026 (Thu) 170.50 170.50 170.50 170.50 0
26th Aug 2026 (Wed) 170.50 170.50 170.50 170.50 0
25th Aug 2026 (Tue) 170.50 170.50 170.50 170.50 0
24th Aug 2026 (Mon) 167.00 170.50 167.00 170.50 3,822
21st Aug 2026 (Fri) 170.50 170.50 170.50 170.50 3,000
20th Aug 2026 (Thu) 169.50 170.50 169.50 170.50 6,000
19th Aug 2026 (Wed) 175.00 175.00 170.50 170.50 15,947
18th Aug 2026 (Tue) 175.00 176.00 175.00 175.00 3
17th Aug 2026 (Mon) 175.00 175.00 166.00 175.00 2,515
See more Jz Capital price history

Jz Capital (JZCP) Regulatory News

Date Source Headline
8th Sep 2026 2:05 pm PRN Result of Annual General Meeting
21st Aug 2026 3:35 pm PRN Net Asset Value(s)
4th Aug 2026 12:00 pm PRN Notice of Annual General Meeting
21st Jul 2026 12:17 pm PRN Net Asset Value(s)
22nd Jun 2026 3:21 pm PRN Net Asset Value(s)
12th Jun 2026 7:00 am PRN Annual results for the year ended 28 February 2026
22nd May 2026 3:12 pm PRN Net Asset Value(s)
22nd Apr 2026 2:35 pm PRN Net Asset Value(s)
16th Apr 2026 7:00 am PRN Disposal of interest in Factor Energia
24th Mar 2026 6:29 pm PRN Net Asset Value(s)
See more Jz Capital regulatory news

Jz Capital (JZCP) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

JZ Capital net asset value falls, maintains US portfolio is strong

12th Jun 2025 14:37

(Alliance News) - JZ Capital Partners Ltd on Thursday said its US portfolio remained strong, despite a drop in net asset value during financial 2025. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

See more Jz Capital news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered