| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 14th May 2026 (Thu) | 171.00 | 174.00 | 171.00 | 172.00 | 1,000 |
| 13th May 2026 (Wed) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 12th May 2026 (Tue) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 11th May 2026 (Mon) | 170.00 | 174.00 | 170.00 | 174.00 | 4,516 |
| 8th May 2026 (Fri) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 7th May 2026 (Thu) | 171.00 | 174.00 | 170.00 | 170.00 | 9,453 |
| 6th May 2026 (Wed) | 169.00 | 174.00 | 169.00 | 174.00 | 0 |
| 5th May 2026 (Tue) | 171.00 | 174.00 | 169.00 | 174.00 | 9,776 |
| 4th May 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 1st May 2026 (Fri) | 164.00 | 169.00 | 164.00 | 169.00 | 18,238 |
| 30th Apr 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 5,800 |
| 29th Apr 2026 (Wed) | 169.00 | 169.00 | 162.00 | 169.00 | 3 |
| 28th Apr 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 2,089 |
| 27th Apr 2026 (Mon) | 172.00 | 172.00 | 169.00 | 169.00 | 0 |
| 24th Apr 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 23rd Apr 2026 (Thu) | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 22nd Apr 2026 (Wed) | 172.00 | 171.50 | 162.00 | 171.50 | 2 |
| 21st Apr 2026 (Tue) | 180.00 | 180.00 | 171.50 | 171.50 | 30,665 |
| 20th Apr 2026 (Mon) | 172.00 | 172.00 | 171.50 | 171.50 | 1,000 |
| 17th Apr 2026 (Fri) | 172.00 | 172.00 | 171.50 | 171.50 | 0 |
| 16th Apr 2026 (Thu) | 172.00 | 172.00 | 170.00 | 171.50 | 0 |
| 15th Apr 2026 (Wed) | 172.00 | 172.00 | 170.00 | 170.00 | 0 |
| 14th Apr 2026 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 13th Apr 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 10th Apr 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 9th Apr 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 8th Apr 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 7th Apr 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 6th Apr 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 3rd Apr 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd Apr 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 1st Apr 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 31st Mar 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 30th Mar 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 27th Mar 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 26th Mar 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 25th Mar 2026 (Wed) | 176.00 | 176.00 | 174.00 | 174.00 | 200 |
| 24th Mar 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 23rd Mar 2026 (Mon) | 176.00 | 186.00 | 175.00 | 176.00 | 3 |
| 20th Mar 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 19th Mar 2026 (Thu) | 176.00 | 184.00 | 176.00 | 176.00 | 2 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |