| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 15th Sep 2026 (Tue) | 175.00 | 179.00 | 179.00 | 179.00 | 1,861 |
| 14th Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 10th Sep 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 9th Sep 2026 (Wed) | 175.00 | 175.00 | 170.00 | 175.00 | 95 |
| 8th Sep 2026 (Tue) | 175.00 | 170.00 | 170.00 | 170.00 | 5 |
| 7th Sep 2026 (Mon) | 170.50 | 175.00 | 170.50 | 175.00 | 40,625 |
| 4th Sep 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 15,579 |
| 3rd Sep 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 5,764 |
| 2nd Sep 2026 (Wed) | 170.50 | 171.00 | 171.00 | 171.00 | 1,527 |
| 1st Sep 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 31st Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 28th Aug 2026 (Fri) | 170.50 | 175.00 | 175.00 | 175.00 | 14,332 |
| 27th Aug 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 26th Aug 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 25th Aug 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 24th Aug 2026 (Mon) | 167.00 | 170.50 | 167.00 | 170.50 | 3,822 |
| 21st Aug 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 3,000 |
| 20th Aug 2026 (Thu) | 169.50 | 170.50 | 169.50 | 170.50 | 6,000 |
| 19th Aug 2026 (Wed) | 175.00 | 175.00 | 170.50 | 170.50 | 15,947 |
| 18th Aug 2026 (Tue) | 175.00 | 176.00 | 175.00 | 175.00 | 3 |
| 17th Aug 2026 (Mon) | 175.00 | 175.00 | 166.00 | 175.00 | 2,515 |
| 14th Aug 2026 (Fri) | 175.00 | 166.00 | 166.00 | 166.00 | 2,485 |
| 13th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 12th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 11th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 7th Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 5th Aug 2026 (Wed) | 175.00 | 176.00 | 175.00 | 175.00 | 1,000 |
| 4th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 2,777 |
| 3rd Aug 2026 (Mon) | 175.00 | 176.00 | 175.00 | 175.00 | 1,000 |
| 31st Jul 2026 (Fri) | 175.00 | 175.00 | 166.00 | 175.00 | 6,945 |
| 30th Jul 2026 (Thu) | 176.00 | 176.00 | 171.00 | 175.00 | 4,710 |
| 29th Jul 2026 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 5,555 |
| 28th Jul 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 27th Jul 2026 (Mon) | 173.00 | 174.00 | 173.00 | 174.00 | 6,178 |
| 24th Jul 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 23rd Jul 2026 (Thu) | 173.00 | 174.00 | 173.00 | 174.00 | 11,110 |
| 22nd Jul 2026 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 21st Jul 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 20th Jul 2026 (Mon) | 173.00 | 174.00 | 173.00 | 174.00 | 1,044 |
| 17th Jul 2026 (Fri) | 173.00 | 180.00 | 174.00 | 174.00 | 9,675 |