| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 173.00 | 174.00 | 170.00 | 174.00 | 3,894 |
| 25th Jun 2026 (Thu) | 173.00 | 174.00 | 173.00 | 174.00 | 3,894 |
| 24th Jun 2026 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 23rd Jun 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 22nd Jun 2026 (Mon) | 173.00 | 178.00 | 174.00 | 174.00 | 3 |
| 19th Jun 2026 (Fri) | 173.00 | 178.00 | 174.00 | 174.00 | 2 |
| 18th Jun 2026 (Thu) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 17th Jun 2026 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 16th Jun 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 15th Jun 2026 (Mon) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 12th Jun 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 11th Jun 2026 (Thu) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 10th Jun 2026 (Wed) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 9th Jun 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 8th Jun 2026 (Mon) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 5th Jun 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 4th Jun 2026 (Thu) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 3rd Jun 2026 (Wed) | 168.00 | 176.00 | 168.00 | 174.00 | 3,887 |
| 2nd Jun 2026 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 3,886 |
| 1st Jun 2026 (Mon) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 29th May 2026 (Fri) | 173.00 | 174.00 | 173.00 | 174.00 | 0 |
| 28th May 2026 (Thu) | 168.00 | 174.00 | 168.00 | 174.00 | 12,544 |
| 27th May 2026 (Wed) | 168.00 | 172.00 | 168.00 | 168.00 | 7,000 |
| 26th May 2026 (Tue) | 171.00 | 172.00 | 166.00 | 172.00 | 6,900 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 500 |
| 21st May 2026 (Thu) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 20th May 2026 (Wed) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 19th May 2026 (Tue) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 18th May 2026 (Mon) | 171.00 | 174.00 | 172.00 | 172.00 | 1,002 |
| 15th May 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 14th May 2026 (Thu) | 171.00 | 174.00 | 171.00 | 172.00 | 1,000 |
| 13th May 2026 (Wed) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 12th May 2026 (Tue) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 11th May 2026 (Mon) | 170.00 | 174.00 | 170.00 | 174.00 | 4,516 |
| 8th May 2026 (Fri) | 171.00 | 174.00 | 171.00 | 174.00 | 0 |
| 7th May 2026 (Thu) | 171.00 | 174.00 | 170.00 | 170.00 | 9,453 |
| 6th May 2026 (Wed) | 169.00 | 174.00 | 169.00 | 174.00 | 0 |
| 5th May 2026 (Tue) | 171.00 | 174.00 | 169.00 | 174.00 | 9,776 |
| 4th May 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 1st May 2026 (Fri) | 164.00 | 169.00 | 164.00 | 169.00 | 18,238 |
| 30th Apr 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 5,800 |
| 29th Apr 2026 (Wed) | 169.00 | 169.00 | 162.00 | 169.00 | 3 |
| 28th Apr 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 2,089 |