UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 165.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.75p 1.69% |
| Buy | 165.00p |
| Sell | 164.50p |
| Buy / Sell HHI Shares | |
| Last Trade: | Unknown 20,300.00 at 165.215p |
| Day's Volume: | 350,185 |
| Last Close: | 165.00p |
| Open: | 162.50p |
| ISIN: | GB0009580571 |
| Day's Range | 162.00p - 165.00p |
| 52wk Range: | 136.00p - 168.50p |
| Market Capitalisation: | £284m |
| VWAP: | 163.59312p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,300 | 165.215p | Ordinary |
15:02:21 - 26-Jul-24 |
| Unknown* | 16,300 | 165.192p | Ordinary |
14:59:54 - 26-Jul-24 |
| Unknown* | 18,057 | 165.25p | Negotiated Trade |
14:48:44 - 26-Jul-24 |
| Unknown* | 18,057 | 165.28p | Negotiated Trade |
14:48:21 - 26-Jul-24 |
| Buy* | 11,678 | 165.00p | Suspected BUY Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 3,644 | 164.7821p | Ordinary |
15:23:15 - 26-Jul-24 |
| Sell* | 1 | 164.50p | SI Trade |
15:20:08 - 26-Jul-24 |
| Unknown* | 117 | 165.00p | Ordinary |
15:14:58 - 26-Jul-24 |
| Unknown* | 132 | 165.00p | Ordinary |
15:14:12 - 26-Jul-24 |
| Unknown* | 431 | 165.00p | Ordinary |
15:13:31 - 26-Jul-24 |