Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 173.00p on 14-05-2025 at 18:10:09
Change -1.00p -0.57%
Buy 174.00p
Sell 173.50p
Buy / Sell HHI Shares
Last Trade: Unknown 19,411.00 at 173.00p
Day's Volume: 258,620
Last Close: 173.00p
Open: 173.50p
ISIN: GB0009580571
Day's Range 173.00p - 173.50p
52wk Range: 146.00p - 176.00p
Market Capitalisation: £295m
VWAP: 174.13478p
Shares in Issue: 171m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,411 173.00p Uncrossing Trade
16:35:19 - 14-May-25
Buy* 1 173.874p Ordinary
16:29:31 - 14-May-25
Unknown* 0 174.00p SI Trade
16:28:36 - 14-May-25
Buy* 559 174.313p Ordinary
15:59:05 - 14-May-25
Buy* 2 174.00p SI Trade
15:53:52 - 14-May-25
Sell* 100 173.35p Ordinary
15:36:38 - 14-May-25
Unknown* 10,292 173.50p Ordinary
15:28:34 - 14-May-25
Buy* 2,561 173.9375p Ordinary
14:41:47 - 14-May-25
Buy* 7,446 173.938p Ordinary
14:33:39 - 14-May-25
Sell* 7,500 173.6786p Ordinary
14:32:54 - 14-May-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 174.00 174.00 174.00 174.00 199,415
12th May 2025 (Mon) 176.00 176.00 175.00 175.00 313,692
9th May 2025 (Fri) 174.00 174.00 173.50 173.50 126,194
8th May 2025 (Thu) 175.00 175.00 172.50 172.50 322,563
7th May 2025 (Wed) 174.50 174.50 174.00 174.00 135,969
6th May 2025 (Tue) 173.50 175.50 173.50 175.50 372,172
5th May 2025 (Mon) 172.00 172.00 172.00 172.00 0
2nd May 2025 (Fri) 172.50 173.50 172.00 172.00 172,973
1st May 2025 (Thu) 171.50 172.00 170.50 170.50 173,949
30th Apr 2025 (Wed) 171.50 171.50 170.50 171.25 291,198
29th Apr 2025 (Tue) 171.00 173.00 170.50 170.50 277,667
28th Apr 2025 (Mon) 170.00 170.50 168.50 170.50 196,819
25th Apr 2025 (Fri) 169.50 169.50 168.00 169.00 144,522
24th Apr 2025 (Thu) 167.50 169.00 167.50 168.75 82,096
23rd Apr 2025 (Wed) 169.00 171.00 167.50 169.00 200,368
22nd Apr 2025 (Tue) 167.50 167.50 166.50 167.50 477,997
21st Apr 2025 (Mon) 166.00 166.00 166.00 166.00 0
18th Apr 2025 (Fri) 166.00 166.00 166.00 166.00 0
17th Apr 2025 (Thu) 167.50 167.50 165.00 166.00 251,917
16th Apr 2025 (Wed) 167.50 167.50 167.50 167.50 62,966
15th Apr 2025 (Tue) 165.00 168.50 163.50 167.50 345,332
14th Apr 2025 (Mon) 160.00 165.00 160.00 165.00 227,028
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
13th May 2025 3:23 pm RNS Dividend Declaration
13th May 2025 3:12 pm RNS Result of AGM
13th May 2025 12:42 pm RNS Net Asset Value(s)
12th May 2025 3:27 pm RNS Net Asset Value(s)
9th May 2025 12:28 pm RNS Net Asset Value(s)
8th May 2025 12:02 pm RNS Net Asset Value(s)
7th May 2025 12:05 pm RNS Net Asset Value(s)
6th May 2025 4:31 pm RNS Net Asset Value(s)
2nd May 2025 5:23 pm RNS Transaction in Own Shares
2nd May 2025 1:19 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered