Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 143.00p on 30-09-2022 at 16:30:04
Change 2.00p 1.41%
Buy 144.50p
Sell 143.00p
Buy / Sell HHI Shares
Last Trade: Unknown 416.00 at 141.50p
Day's Volume: 197,505
Last Close: 143.75p
Open: 143.00p
ISIN: GB0009580571
Day's Range 142.00p - 143.00p
52wk Range: 138.00p - 185.50p
Market Capitalisation: £186m
VWAP: 142.38831p
Shares in Issue: 130m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 416 141.50p Ordinary
Currency Conversion
OTC Trade
16:26:04 - 30-Sep-22
Buy* 900 143.847p Ordinary
15:28:39 - 30-Sep-22
Buy* 700 144.50p Ordinary
15:28:01 - 30-Sep-22
Buy* 1,000 143.86p Ordinary
15:20:16 - 30-Sep-22
Buy* 1,378 143.457p Ordinary
15:10:33 - 30-Sep-22
Buy* 1,045 143.4553p Ordinary
15:08:07 - 30-Sep-22
Buy* 200 142.769p Ordinary
14:48:36 - 30-Sep-22
Buy* 700 142.784p Ordinary
14:40:45 - 30-Sep-22
Buy* 700 142.798p Ordinary
14:32:12 - 30-Sep-22
Sell* 12,400 138.963p Ordinary
14:26:46 - 30-Sep-22

Share Price History for Henderson High Income Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered