Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson High Income Trust (HHI)

Intraday
Historical

Price	162.50p on 23-01-2025 at 17:30:01
Change	0.50p 0.31%
Buy	163.00p
Sell	162.00p
Buy / Sell HHI Shares

Last Trade:	Buy 3.00 at 162.50p
Day's Volume:	210,420
Last Close:	162.50p
Open:	161.50p
ISIN:	GB0009580571

Day's Range	161.50p - 162.50p
52wk Range:	150.50p - 170.50p
Market Capitalisation:	£280m
VWAP:	161.89161p
Shares in Issue:	172m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson High Income Trust (HHI)
Buy*	3	162.50p	Suspected BUY Trade	16:35:14 - 23-Jan-25
Sell*	1,075	162.053p	Ordinary	16:15:32 - 23-Jan-25
Sell*	1,154	162.3115p	Ordinary	16:14:33 - 23-Jan-25
Unknown*	30,000	162.35p	Ordinary	14:54:40 - 23-Jan-25
Sell*	3,512	162.15p	Ordinary	15:28:17 - 23-Jan-25
Sell*	6,000	162.35p	Ordinary	15:11:34 - 23-Jan-25
Unknown*	30,873	161.95p	Ordinary	14:04:15 - 23-Jan-25
Sell*	11,873	162.15p	Ordinary	15:00:29 - 23-Jan-25
Sell*	619	161.50p	SI Trade	14:51:20 - 23-Jan-25
Sell*	6,552	161.725p	Ordinary	14:27:48 - 23-Jan-25

Share Price History for Henderson High Income Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,565.20

Change20.07