Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 153.50p on 28-11-2023 at 17:30:03
Change -0.50p -0.32%
Buy 154.00p
Sell 152.50p
Buy / Sell HHI Shares
Last Trade: Buy 10,090.00 at 153.50p
Day's Volume: 218,007
Last Close: 153.50p
Open: 154.50p
ISIN: GB0009580571
Day's Range 151.00p - 154.50p
52wk Range: 136.00p - 177.50p
Market Capitalisation: £199m
VWAP: 152.54085p
Shares in Issue: 130m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,090 153.50p Suspected BUY Trade
16:35:03 - 28-Nov-23
Buy* 1,241 153.50p Automatic Execution
15:34:21 - 28-Nov-23
Buy* 500 153.50p Automatic Execution
15:34:21 - 28-Nov-23
Buy* 650 152.855p Ordinary
14:54:15 - 28-Nov-23
Buy* 750 152.855p Ordinary
14:44:08 - 28-Nov-23
Buy* 650 153.07p Ordinary
14:39:17 - 28-Nov-23
Sell* 1,900 152.7986p Ordinary
14:37:58 - 28-Nov-23
Sell* 111 152.622p Ordinary
14:29:26 - 28-Nov-23
Buy* 16,898 153.0675p Ordinary
14:29:18 - 28-Nov-23
Buy* 1,306 153.067p Ordinary
14:20:48 - 28-Nov-23

Share Price History for Henderson High Income Trust

Time period:
Date Open High Low Close Volume

Share News for Henderson High Income Trust

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

Henderson High Income Trust proposes tie-up with Henderson Diversified

4th Oct 2023 14:29

(Alliance News) - Henderson High Income Trust PLC on Wednesday proposed a merger with Henderson Diversified Income Trust PLC. Read More

EARNINGS: Frontier Developments turns to loss; Poolbeg optimistic

13th Sep 2023 14:41

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered