Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 154.50p on 15-04-2024 at 16:30:04
Change -2.25p -1.44%
Buy 154.50p
Sell 154.00p
Buy / Sell HHI Shares
Last Trade: Sell 949.00 at 154.50p
Day's Volume: 152,596
Last Close: 154.25p
Open: 157.50p
ISIN: GB0009580571
Day's Range 154.50p - 157.50p
52wk Range: 136.00p - 177.00p
Market Capitalisation: £266m
VWAP: 155.47488p
Shares in Issue: 172m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 949 154.50p Automatic Execution
15:24:10 - 15-Apr-24
Sell* 1,904 154.55p Ordinary
15:21:06 - 15-Apr-24
Unknown* 70 154.75p Ordinary
15:18:55 - 15-Apr-24
Sell* 3,232 154.71881p Ordinary
15:09:45 - 15-Apr-24
Sell* 394 154.50p SI Trade
14:59:17 - 15-Apr-24
Sell* 51 154.50p Automatic Execution
14:59:17 - 15-Apr-24
Sell* 160 154.70p Ordinary
14:51:39 - 15-Apr-24
Sell* 4,546 155.0709p Ordinary
14:32:11 - 15-Apr-24
Sell* 1,271 154.50p Automatic Execution
14:10:15 - 15-Apr-24
Sell* 1,000 155.00p Automatic Execution
14:10:15 - 15-Apr-24

Share Price History for Henderson High Income Trust

Time period:
Date Open High Low Close Volume

Share News for Henderson High Income Trust

EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

2nd Apr 2024 11:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

IN BRIEF: Henderson High Income Trust issues shares to buy HDIV assets

16th Jan 2024 19:54

Henderson High Income Trust PLC - Pure income trust investing in dividend-paying UK companies - In connection with the combination of the assets of the company with the assets of Henderson Diversified Income Trust PLC, which was approved by HDIV shareholders earlier today, the board announces it will acquire around GBP72 million of net assets from HDIV in consideration for the issue of around 42 million new shares to HDIV shareholders. Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered