UK dividends calendar - next 7 days
20th Jan 2023 15:45
| Price | 172.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -3.00p -1.71% |
| Buy | 174.00p |
| Sell | 173.00p |
| Buy / Sell HHI Shares | |
| Last Trade: | Sell 1,893.00 at 172.00p |
| Day's Volume: | 124,002 |
| Last Close: | 172.00p |
| Open: | 175.00p |
| ISIN: | GB0009580571 |
| Day's Range | 172.00p - 175.50p |
| 52wk Range: | 138.00p - 182.00p |
| Market Capitalisation: | £223m |
| VWAP: | 174.04715p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,893 | 172.00p | Uncrossing Trade |
16:35:09 - 31-Jan-23 |
| Sell* | 114 | 172.52p | Ordinary |
16:26:11 - 31-Jan-23 |
| Buy* | 2,146 | 173.5488p | Ordinary |
16:16:42 - 31-Jan-23 |
| Unknown* | 23,256 | 172.00p | Ordinary |
15:00:36 - 31-Jan-23 |
| Buy* | 14,350 | 173.265p | Ordinary |
14:46:52 - 31-Jan-23 |
| Sell* | 5 | 172.625p | Ordinary |
14:21:17 - 31-Jan-23 |
| Sell* | 1,471 | 172.0001p | Ordinary |
14:15:05 - 31-Jan-23 |
| Sell* | 1,900 | 172.0001p | Ordinary |
14:00:59 - 31-Jan-23 |
| Sell* | 14,355 | 172.00p | Ordinary |
13:31:47 - 31-Jan-23 |
| Buy* | 1 | 174.00p | Ordinary |
13:30:06 - 31-Jan-23 |