UK dividends calendar - next 7 days
21st Apr 2023 15:49
| Price | 171.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 3.00p 1.78% |
| Buy | 172.50p |
| Sell | 170.50p |
| Buy / Sell HHI Shares | |
| Last Trade: | Unknown 35,548.00 at 171.00p |
| Day's Volume: | 144,598 |
| Last Close: | 171.50p |
| Open: | 170.50p |
| ISIN: | GB0009580571 |
| Day's Range | 170.00p - 171.00p |
| 52wk Range: | 138.00p - 180.00p |
| Market Capitalisation: | £222m |
| VWAP: | 170.60296p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,548 | 171.00p | Ordinary |
14:55:11 - 02-Jun-23 |
| Buy* | 8 | 172.50p | Ordinary |
13:57:52 - 02-Jun-23 |
| Sell* | 5,705 | 171.141p | Ordinary |
13:50:51 - 02-Jun-23 |
| Buy* | 3,450 | 171.673p | Ordinary |
13:30:46 - 02-Jun-23 |
| Sell* | 8,783 | 171.141p | Ordinary |
13:10:21 - 02-Jun-23 |
| Buy* | 25 | 172.00p | Ordinary |
12:30:34 - 02-Jun-23 |
| Unknown* | 21,490 | 170.50p | Ordinary |
10:25:44 - 02-Jun-23 |
| Buy* | 690 | 171.2754p | Ordinary |
11:13:30 - 02-Jun-23 |
| Sell* | 12,760 | 170.6785p | Ordinary |
10:51:04 - 02-Jun-23 |
| Sell* | 1,350 | 171.141p | Ordinary |
10:40:21 - 02-Jun-23 |