Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 171.00p on 02-06-2023 at 16:30:05
Change 3.00p 1.78%
Buy 172.50p
Sell 170.50p
Buy / Sell HHI Shares
Last Trade: Unknown 35,548.00 at 171.00p
Day's Volume: 144,598
Last Close: 171.50p
Open: 170.50p
ISIN: GB0009580571
Day's Range 170.00p - 171.00p
52wk Range: 138.00p - 180.00p
Market Capitalisation: £222m
VWAP: 170.60296p
Shares in Issue: 130m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,548 171.00p Ordinary
14:55:11 - 02-Jun-23
Buy* 8 172.50p Ordinary
13:57:52 - 02-Jun-23
Sell* 5,705 171.141p Ordinary
13:50:51 - 02-Jun-23
Buy* 3,450 171.673p Ordinary
13:30:46 - 02-Jun-23
Sell* 8,783 171.141p Ordinary
13:10:21 - 02-Jun-23
Buy* 25 172.00p Ordinary
12:30:34 - 02-Jun-23
Unknown* 21,490 170.50p Ordinary
10:25:44 - 02-Jun-23
Buy* 690 171.2754p Ordinary
11:13:30 - 02-Jun-23
Sell* 12,760 170.6785p Ordinary
10:51:04 - 02-Jun-23
Sell* 1,350 171.141p Ordinary
10:40:21 - 02-Jun-23

Share Price History for Henderson High Income Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson High Income Trust

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

EARNINGS UPDATES: Mila narrows loss; Pantheon collects revenue

31st Mar 2023 18:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered