| Price | 143.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 2.00p 1.41% |
| Buy | 144.50p |
| Sell | 143.00p |
| Buy / Sell HHI Shares | |
| Last Trade: | Unknown 416.00 at 141.50p |
| Day's Volume: | 197,505 |
| Last Close: | 143.75p |
| Open: | 143.00p |
| ISIN: | GB0009580571 |
| Day's Range | 142.00p - 143.00p |
| 52wk Range: | 138.00p - 185.50p |
| Market Capitalisation: | £186m |
| VWAP: | 142.38831p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 141.50p | Ordinary Currency Conversion OTC Trade |
16:26:04 - 30-Sep-22 |
| Buy* | 900 | 143.847p | Ordinary |
15:28:39 - 30-Sep-22 |
| Buy* | 700 | 144.50p | Ordinary |
15:28:01 - 30-Sep-22 |
| Buy* | 1,000 | 143.86p | Ordinary |
15:20:16 - 30-Sep-22 |
| Buy* | 1,378 | 143.457p | Ordinary |
15:10:33 - 30-Sep-22 |
| Buy* | 1,045 | 143.4553p | Ordinary |
15:08:07 - 30-Sep-22 |
| Buy* | 200 | 142.769p | Ordinary |
14:48:36 - 30-Sep-22 |
| Buy* | 700 | 142.784p | Ordinary |
14:40:45 - 30-Sep-22 |
| Buy* | 700 | 142.798p | Ordinary |
14:32:12 - 30-Sep-22 |
| Sell* | 12,400 | 138.963p | Ordinary |
14:26:46 - 30-Sep-22 |
