Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 172.00p on 31-01-2023 at 17:30:05
Change -3.00p -1.71%
Buy 174.00p
Sell 173.00p
Buy / Sell HHI Shares
Last Trade: Sell 1,893.00 at 172.00p
Day's Volume: 124,002
Last Close: 172.00p
Open: 175.00p
ISIN: GB0009580571
Day's Range 172.00p - 175.50p
52wk Range: 138.00p - 182.00p
Market Capitalisation: £223m
VWAP: 174.04715p
Shares in Issue: 130m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,893 172.00p Uncrossing Trade
16:35:09 - 31-Jan-23
Sell* 114 172.52p Ordinary
16:26:11 - 31-Jan-23
Buy* 2,146 173.5488p Ordinary
16:16:42 - 31-Jan-23
Unknown* 23,256 172.00p Ordinary
15:00:36 - 31-Jan-23
Buy* 14,350 173.265p Ordinary
14:46:52 - 31-Jan-23
Sell* 5 172.625p Ordinary
14:21:17 - 31-Jan-23
Sell* 1,471 172.0001p Ordinary
14:15:05 - 31-Jan-23
Sell* 1,900 172.0001p Ordinary
14:00:59 - 31-Jan-23
Sell* 14,355 172.00p Ordinary
13:31:47 - 31-Jan-23
Buy* 1 174.00p Ordinary
13:30:06 - 31-Jan-23

Share Price History for Henderson High Income Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson High Income Trust

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

EARNINGS SUMMARY: Cobra Resources narrows loss; Zephyr revenue leaps

21st Sep 2022 15:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Sep 2022 16:00

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered