| Price | 195.00p on 14-04-2026 at 11:17:46 |
|---|---|
| Change | -0.25p -0.13% |
| Buy | 197.50p |
| Sell | 195.50p |
| Last Trade: | Buy 371.00 at 197.239p |
| Day's Volume: | 194,906 |
| Last Close: | 195.25p |
| Open: | 195.00p |
| ISIN: | GB0009580571 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 165.00p - 210.00p |
| Market Capitalisation: | £330.56m |
| VWAP: | 196.9774p |
| Shares in Issue: | 169.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Henderson High Income Trust (HHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 197.239p | Ordinary |
12:17:45 - 14-Apr-26 |
| Sell* | 1,351 | 196.357p | Ordinary |
12:11:41 - 14-Apr-26 |
| Buy* | 5,039 | 197.239p | Ordinary |
12:10:52 - 14-Apr-26 |
| Unknown* | 3,300 | 196.00p | OTC Trade |
12:00:28 - 14-Apr-26 |
| Buy* | 2,200 | 197.238p | Ordinary |
11:59:28 - 14-Apr-26 |
| Buy* | 5 | 197.50p | SI Trade |
11:51:57 - 14-Apr-26 |
| Buy* | 27,876 | 196.502p | Ordinary |
11:46:28 - 14-Apr-26 |
| Buy* | 1,000 | 197.24p | Suspected BUY Trade |
11:40:20 - 14-Apr-26 |
| Buy* | 4 | 197.50p | SI Trade |
11:39:26 - 14-Apr-26 |
| Buy* | 836 | 197.25p | Ordinary |
11:36:47 - 14-Apr-26 |
Henderson High Income Trust (HHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:21 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 12:53 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 2:14 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:30 am | RNS | Director Declaration |
| 31st Mar 2026 12:08 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:13 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:12 pm | RNS | Net Asset Value(s) |
