| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 193.00 | 193.00 | 193.00 | 195.25 | 371,881 |
| 10th Apr 2026 (Fri) | 197.00 | 197.00 | 194.50 | 196.00 | 282,228 |
| 9th Apr 2026 (Thu) | 196.00 | 197.00 | 194.00 | 194.50 | 498,263 |
| 8th Apr 2026 (Wed) | 195.00 | 197.50 | 192.00 | 194.50 | 466,461 |
| 7th Apr 2026 (Tue) | 191.00 | 191.00 | 188.00 | 188.00 | 554,107 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 188.00 | 191.50 | 187.50 | 190.00 | 479,329 |
| 1st Apr 2026 (Wed) | 191.00 | 191.50 | 189.00 | 190.50 | 443,685 |
| 31st Mar 2026 (Tue) | 184.50 | 189.50 | 184.50 | 186.00 | 420,786 |
| 30th Mar 2026 (Mon) | 184.50 | 186.00 | 184.00 | 185.75 | 344,044 |
| 27th Mar 2026 (Fri) | 182.00 | 184.00 | 182.00 | 183.00 | 251,060 |
| 26th Mar 2026 (Thu) | 184.00 | 184.00 | 183.00 | 182.50 | 118,321 |
| 25th Mar 2026 (Wed) | 184.50 | 186.00 | 184.00 | 184.50 | 241,411 |
| 24th Mar 2026 (Tue) | 182.00 | 182.50 | 180.00 | 181.75 | 129,550 |
| 23rd Mar 2026 (Mon) | 179.00 | 184.00 | 173.50 | 182.50 | 771,830 |
| 20th Mar 2026 (Fri) | 188.00 | 188.00 | 182.00 | 182.50 | 195,985 |
| 19th Mar 2026 (Thu) | 189.00 | 189.00 | 185.00 | 187.00 | 313,483 |
| 18th Mar 2026 (Wed) | 195.00 | 195.00 | 191.00 | 191.00 | 138,079 |
| 17th Mar 2026 (Tue) | 192.50 | 193.50 | 192.00 | 192.50 | 273,093 |
| 16th Mar 2026 (Mon) | 192.50 | 193.00 | 192.50 | 192.50 | 573,464 |
| 13th Mar 2026 (Fri) | 192.00 | 193.00 | 191.00 | 191.00 | 149,575 |
| 12th Mar 2026 (Thu) | 193.50 | 194.50 | 191.00 | 191.00 | 460,613 |
| 11th Mar 2026 (Wed) | 194.50 | 195.00 | 192.00 | 195.00 | 90,696 |
| 10th Mar 2026 (Tue) | 193.00 | 195.00 | 193.00 | 195.25 | 407,119 |
| 9th Mar 2026 (Mon) | 190.00 | 190.00 | 187.50 | 189.75 | 525,851 |
| 6th Mar 2026 (Fri) | 195.00 | 195.00 | 190.50 | 192.00 | 532,765 |
| 5th Mar 2026 (Thu) | 197.50 | 197.50 | 194.50 | 195.50 | 141,088 |
| 4th Mar 2026 (Wed) | 196.00 | 198.00 | 195.00 | 196.50 | 492,545 |
| 3rd Mar 2026 (Tue) | 200.00 | 201.00 | 194.00 | 195.50 | 695,827 |
| 2nd Mar 2026 (Mon) | 207.00 | 207.00 | 203.00 | 204.00 | 496,513 |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 207.00 | 207.00 | 258,656 |
| 26th Feb 2026 (Thu) | 207.00 | 208.00 | 206.00 | 207.00 | 153,356 |
| 25th Feb 2026 (Wed) | 208.00 | 209.00 | 207.00 | 208.00 | 276,764 |
| 24th Feb 2026 (Tue) | 207.00 | 208.00 | 205.00 | 207.00 | 510,608 |
| 23rd Feb 2026 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 374,618 |
| 20th Feb 2026 (Fri) | 208.00 | 209.00 | 207.00 | 209.00 | 625,246 |
| 19th Feb 2026 (Thu) | 208.00 | 209.00 | 208.00 | 208.00 | 273,496 |
| 18th Feb 2026 (Wed) | 205.00 | 207.00 | 205.00 | 207.00 | 330,556 |
| 17th Feb 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 212,941 |
| 16th Feb 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 404,746 |