| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 203.00 | 204.00 | 202.00 | 202.00 | 158,734 |
| 17th Sep 2026 (Thu) | 203.00 | 204.00 | 202.00 | 204.00 | 125,200 |
| 16th Sep 2026 (Wed) | 203.00 | 204.00 | 202.00 | 202.00 | 123,650 |
| 15th Sep 2026 (Tue) | 201.00 | 202.00 | 201.00 | 202.00 | 114,295 |
| 14th Sep 2026 (Mon) | 203.00 | 203.00 | 200.00 | 202.00 | 148,245 |
| 11th Sep 2026 (Fri) | 204.00 | 204.00 | 202.00 | 204.00 | 184,531 |
| 10th Sep 2026 (Thu) | 202.00 | 204.00 | 201.00 | 204.00 | 187,823 |
| 9th Sep 2026 (Wed) | 205.00 | 207.00 | 201.00 | 201.00 | 187,686 |
| 8th Sep 2026 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 208,845 |
| 7th Sep 2026 (Mon) | 204.00 | 207.00 | 204.00 | 205.50 | 229,221 |
| 4th Sep 2026 (Fri) | 205.00 | 209.00 | 205.00 | 209.00 | 152,622 |
| 3rd Sep 2026 (Thu) | 205.00 | 205.00 | 205.00 | 207.00 | 110,337 |
| 2nd Sep 2026 (Wed) | 206.00 | 207.00 | 205.00 | 205.00 | 224,944 |
| 1st Sep 2026 (Tue) | 208.00 | 208.00 | 207.00 | 206.50 | 290,049 |
| 31st Aug 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 28th Aug 2026 (Fri) | 208.00 | 210.00 | 207.00 | 207.00 | 155,085 |
| 27th Aug 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 109,562 |
| 26th Aug 2026 (Wed) | 210.00 | 211.00 | 207.00 | 207.00 | 183,379 |
| 25th Aug 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 77,559 |
| 24th Aug 2026 (Mon) | 206.00 | 209.00 | 205.00 | 209.00 | 113,824 |
| 21st Aug 2026 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 109,772 |
| 20th Aug 2026 (Thu) | 207.00 | 207.00 | 206.00 | 205.50 | 214,116 |
| 19th Aug 2026 (Wed) | 209.00 | 209.00 | 206.00 | 206.00 | 282,785 |
| 18th Aug 2026 (Tue) | 207.00 | 207.00 | 205.00 | 207.00 | 172,277 |
| 17th Aug 2026 (Mon) | 206.00 | 208.00 | 206.00 | 207.00 | 135,349 |
| 14th Aug 2026 (Fri) | 208.00 | 209.00 | 207.00 | 207.00 | 149,248 |
| 13th Aug 2026 (Thu) | 209.00 | 209.00 | 207.00 | 208.00 | 168,208 |
| 12th Aug 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 344,146 |
| 11th Aug 2026 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 103,034 |
| 10th Aug 2026 (Mon) | 208.00 | 214.00 | 208.00 | 210.00 | 149,751 |
| 7th Aug 2026 (Fri) | 209.00 | 213.00 | 207.00 | 210.00 | 176,567 |
| 6th Aug 2026 (Thu) | 208.00 | 211.00 | 207.00 | 209.00 | 122,930 |
| 5th Aug 2026 (Wed) | 209.00 | 209.00 | 208.00 | 207.50 | 162,524 |
| 4th Aug 2026 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 147,343 |
| 3rd Aug 2026 (Mon) | 209.00 | 209.00 | 204.00 | 204.00 | 225,967 |
| 31st Jul 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 157,880 |
| 30th Jul 2026 (Thu) | 208.00 | 208.00 | 206.00 | 206.00 | 282,545 |
| 29th Jul 2026 (Wed) | 209.00 | 209.00 | 206.00 | 207.00 | 193,921 |
| 28th Jul 2026 (Tue) | 204.00 | 208.00 | 204.00 | 208.00 | 226,039 |
| 27th Jul 2026 (Mon) | 205.00 | 207.00 | 203.00 | 206.00 | 296,307 |
| 24th Jul 2026 (Fri) | 199.00 | 204.00 | 199.00 | 204.00 | 424,116 |
| 23rd Jul 2026 (Thu) | 201.00 | 203.00 | 201.00 | 203.00 | 158,252 |
| 22nd Jul 2026 (Wed) | 203.00 | 203.00 | 201.00 | 201.00 | 116,449 |
| 21st Jul 2026 (Tue) | 200.00 | 202.00 | 200.00 | 202.00 | 175,697 |