| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 109,772 |
| 20th Aug 2026 (Thu) | 207.00 | 207.00 | 206.00 | 205.50 | 214,116 |
| 19th Aug 2026 (Wed) | 209.00 | 209.00 | 206.00 | 206.00 | 282,785 |
| 18th Aug 2026 (Tue) | 207.00 | 207.00 | 205.00 | 207.00 | 172,277 |
| 17th Aug 2026 (Mon) | 206.00 | 208.00 | 206.00 | 207.00 | 135,349 |
| 14th Aug 2026 (Fri) | 208.00 | 209.00 | 207.00 | 207.00 | 149,248 |
| 13th Aug 2026 (Thu) | 209.00 | 209.00 | 207.00 | 208.00 | 168,208 |
| 12th Aug 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 344,146 |
| 11th Aug 2026 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 103,034 |
| 10th Aug 2026 (Mon) | 208.00 | 214.00 | 208.00 | 210.00 | 149,751 |
| 7th Aug 2026 (Fri) | 209.00 | 213.00 | 207.00 | 210.00 | 176,567 |
| 6th Aug 2026 (Thu) | 208.00 | 211.00 | 207.00 | 209.00 | 122,930 |
| 5th Aug 2026 (Wed) | 209.00 | 209.00 | 208.00 | 207.50 | 162,524 |
| 4th Aug 2026 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 147,343 |
| 3rd Aug 2026 (Mon) | 209.00 | 209.00 | 204.00 | 204.00 | 225,967 |
| 31st Jul 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 157,880 |
| 30th Jul 2026 (Thu) | 208.00 | 208.00 | 206.00 | 206.00 | 282,545 |
| 29th Jul 2026 (Wed) | 209.00 | 209.00 | 206.00 | 207.00 | 193,921 |
| 28th Jul 2026 (Tue) | 204.00 | 208.00 | 204.00 | 208.00 | 226,039 |
| 27th Jul 2026 (Mon) | 205.00 | 207.00 | 203.00 | 206.00 | 296,307 |
| 24th Jul 2026 (Fri) | 199.00 | 204.00 | 199.00 | 204.00 | 424,116 |
| 23rd Jul 2026 (Thu) | 201.00 | 203.00 | 201.00 | 203.00 | 158,252 |
| 22nd Jul 2026 (Wed) | 203.00 | 203.00 | 201.00 | 201.00 | 116,449 |
| 21st Jul 2026 (Tue) | 200.00 | 202.00 | 200.00 | 202.00 | 175,697 |
| 20th Jul 2026 (Mon) | 202.00 | 202.00 | 201.00 | 202.00 | 149,110 |
| 17th Jul 2026 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 406,575 |
| 16th Jul 2026 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 137,861 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 199.00 | 200.25 | 121,330 |
| 14th Jul 2026 (Tue) | 199.00 | 199.00 | 198.00 | 199.50 | 193,029 |
| 13th Jul 2026 (Mon) | 201.00 | 201.00 | 199.00 | 199.00 | 269,644 |
| 10th Jul 2026 (Fri) | 198.50 | 200.00 | 197.50 | 199.00 | 123,644 |
| 9th Jul 2026 (Thu) | 197.50 | 201.00 | 197.00 | 199.75 | 225,577 |
| 8th Jul 2026 (Wed) | 197.00 | 199.00 | 197.00 | 197.50 | 149,013 |
| 7th Jul 2026 (Tue) | 200.00 | 201.00 | 199.50 | 200.25 | 373,118 |
| 6th Jul 2026 (Mon) | 201.00 | 201.00 | 198.00 | 198.50 | 226,382 |
| 3rd Jul 2026 (Fri) | 199.00 | 199.50 | 199.00 | 200.25 | 193,456 |
| 2nd Jul 2026 (Thu) | 197.50 | 200.00 | 197.00 | 198.00 | 710,829 |
| 1st Jul 2026 (Wed) | 198.00 | 198.00 | 196.00 | 197.00 | 97,303 |
| 30th Jun 2026 (Tue) | 199.00 | 199.00 | 198.00 | 198.00 | 139,466 |
| 29th Jun 2026 (Mon) | 198.00 | 198.00 | 197.00 | 198.00 | 163,906 |
| 26th Jun 2026 (Fri) | 199.50 | 199.50 | 196.50 | 198.00 | 78,780 |
| 25th Jun 2026 (Thu) | 199.50 | 199.50 | 199.00 | 199.00 | 180,280 |
| 24th Jun 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.75 | 133,849 |
| 23rd Jun 2026 (Tue) | 196.00 | 196.00 | 196.00 | 197.00 | 80,475 |
| 22nd Jun 2026 (Mon) | 196.00 | 197.00 | 196.00 | 197.00 | 172,030 |