| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 203.00 | 203.00 | 201.00 | 201.00 | 116,449 |
| 21st Jul 2026 (Tue) | 200.00 | 202.00 | 200.00 | 202.00 | 175,697 |
| 20th Jul 2026 (Mon) | 202.00 | 202.00 | 201.00 | 202.00 | 149,110 |
| 17th Jul 2026 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 406,575 |
| 16th Jul 2026 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 137,861 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 199.00 | 200.25 | 121,330 |
| 14th Jul 2026 (Tue) | 199.00 | 199.00 | 198.00 | 199.50 | 193,029 |
| 13th Jul 2026 (Mon) | 201.00 | 201.00 | 199.00 | 199.00 | 269,644 |
| 10th Jul 2026 (Fri) | 198.50 | 200.00 | 197.50 | 199.00 | 123,644 |
| 9th Jul 2026 (Thu) | 197.50 | 201.00 | 197.00 | 199.75 | 225,577 |
| 8th Jul 2026 (Wed) | 197.00 | 199.00 | 197.00 | 197.50 | 149,013 |
| 7th Jul 2026 (Tue) | 200.00 | 201.00 | 199.50 | 200.25 | 373,118 |
| 6th Jul 2026 (Mon) | 201.00 | 201.00 | 198.00 | 198.50 | 226,382 |
| 3rd Jul 2026 (Fri) | 199.00 | 199.50 | 199.00 | 200.25 | 193,456 |
| 2nd Jul 2026 (Thu) | 197.50 | 200.00 | 197.00 | 198.00 | 710,829 |
| 1st Jul 2026 (Wed) | 198.00 | 198.00 | 196.00 | 197.00 | 97,303 |
| 30th Jun 2026 (Tue) | 199.00 | 199.00 | 198.00 | 198.00 | 139,466 |
| 29th Jun 2026 (Mon) | 198.00 | 198.00 | 197.00 | 198.00 | 163,906 |
| 26th Jun 2026 (Fri) | 199.50 | 199.50 | 196.50 | 198.00 | 78,780 |
| 25th Jun 2026 (Thu) | 199.50 | 199.50 | 199.00 | 199.00 | 180,280 |
| 24th Jun 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.75 | 133,849 |
| 23rd Jun 2026 (Tue) | 196.00 | 196.00 | 196.00 | 197.00 | 80,475 |
| 22nd Jun 2026 (Mon) | 196.00 | 197.00 | 196.00 | 197.00 | 172,030 |
| 19th Jun 2026 (Fri) | 195.00 | 198.00 | 195.00 | 198.00 | 167,906 |
| 18th Jun 2026 (Thu) | 195.00 | 197.50 | 195.00 | 197.00 | 107,918 |
| 17th Jun 2026 (Wed) | 197.00 | 199.00 | 197.00 | 199.00 | 116,223 |
| 16th Jun 2026 (Tue) | 197.00 | 198.50 | 197.00 | 197.00 | 223,101 |
| 15th Jun 2026 (Mon) | 200.00 | 201.00 | 198.00 | 198.00 | 211,552 |
| 12th Jun 2026 (Fri) | 197.00 | 201.00 | 197.00 | 198.00 | 200,556 |
| 11th Jun 2026 (Thu) | 196.00 | 196.50 | 195.50 | 196.00 | 179,720 |
| 10th Jun 2026 (Wed) | 195.00 | 196.00 | 194.50 | 197.25 | 296,321 |
| 9th Jun 2026 (Tue) | 198.50 | 198.50 | 196.00 | 196.00 | 282,072 |
| 8th Jun 2026 (Mon) | 197.00 | 199.00 | 196.00 | 199.00 | 623,302 |
| 5th Jun 2026 (Fri) | 198.00 | 199.00 | 197.50 | 197.50 | 242,107 |
| 4th Jun 2026 (Thu) | 197.50 | 198.50 | 197.00 | 197.50 | 217,914 |
| 3rd Jun 2026 (Wed) | 197.50 | 199.00 | 196.50 | 197.50 | 435,161 |
| 2nd Jun 2026 (Tue) | 199.00 | 201.00 | 197.00 | 201.00 | 479,108 |
| 1st Jun 2026 (Mon) | 200.00 | 201.00 | 197.00 | 198.75 | 176,592 |
| 29th May 2026 (Fri) | 201.00 | 201.00 | 199.50 | 199.50 | 209,461 |
| 28th May 2026 (Thu) | 200.00 | 200.00 | 198.50 | 200.25 | 175,981 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.75 | 206,263 |
| 26th May 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 254,128 |
| 25th May 2026 (Mon) | 199.25 | 199.25 | 199.25 | 199.25 | 0 |