| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 200.00 | 201.00 | 200.00 | 199.25 | 204,529 |
| 21st May 2026 (Thu) | 198.00 | 198.00 | 197.50 | 198.50 | 134,963 |
| 20th May 2026 (Wed) | 194.50 | 197.50 | 194.50 | 197.75 | 190,573 |
| 19th May 2026 (Tue) | 196.00 | 197.00 | 196.00 | 195.50 | 89,406 |
| 18th May 2026 (Mon) | 194.50 | 197.00 | 192.00 | 197.00 | 455,188 |
| 15th May 2026 (Fri) | 196.00 | 196.00 | 194.00 | 194.00 | 188,276 |
| 14th May 2026 (Thu) | 194.00 | 197.50 | 194.00 | 197.00 | 166,226 |
| 13th May 2026 (Wed) | 196.50 | 196.50 | 195.00 | 195.00 | 305,435 |
| 12th May 2026 (Tue) | 194.50 | 195.50 | 194.50 | 195.50 | 123,032 |
| 11th May 2026 (Mon) | 195.50 | 195.50 | 195.00 | 195.50 | 203,684 |
| 8th May 2026 (Fri) | 194.00 | 195.50 | 194.00 | 194.50 | 327,146 |
| 7th May 2026 (Thu) | 199.50 | 199.50 | 196.00 | 195.50 | 114,602 |
| 6th May 2026 (Wed) | 196.50 | 199.00 | 196.50 | 197.50 | 160,678 |
| 5th May 2026 (Tue) | 192.50 | 197.50 | 192.50 | 195.00 | 242,590 |
| 4th May 2026 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 1st May 2026 (Fri) | 195.50 | 196.50 | 195.50 | 195.50 | 127,366 |
| 30th Apr 2026 (Thu) | 195.00 | 196.50 | 195.00 | 195.50 | 197,182 |
| 29th Apr 2026 (Wed) | 195.50 | 195.50 | 194.50 | 193.50 | 252,469 |
| 28th Apr 2026 (Tue) | 195.00 | 196.50 | 194.50 | 194.50 | 226,087 |
| 27th Apr 2026 (Mon) | 197.50 | 197.50 | 195.00 | 196.50 | 226,193 |
| 24th Apr 2026 (Fri) | 196.00 | 197.00 | 194.00 | 194.00 | 151,273 |
| 23rd Apr 2026 (Thu) | 197.50 | 197.50 | 195.00 | 196.75 | 211,404 |
| 22nd Apr 2026 (Wed) | 198.50 | 198.50 | 196.50 | 197.50 | 183,566 |
| 21st Apr 2026 (Tue) | 198.00 | 199.50 | 197.00 | 197.25 | 200,223 |
| 20th Apr 2026 (Mon) | 199.50 | 199.50 | 197.50 | 197.50 | 121,600 |
| 17th Apr 2026 (Fri) | 199.00 | 200.00 | 197.50 | 199.00 | 262,292 |
| 16th Apr 2026 (Thu) | 197.00 | 198.50 | 197.00 | 197.50 | 117,557 |
| 15th Apr 2026 (Wed) | 198.50 | 198.50 | 197.00 | 196.75 | 354,382 |
| 14th Apr 2026 (Tue) | 195.00 | 197.50 | 195.00 | 197.25 | 263,319 |
| 13th Apr 2026 (Mon) | 193.00 | 193.00 | 193.00 | 195.25 | 371,881 |
| 10th Apr 2026 (Fri) | 197.00 | 197.00 | 194.50 | 196.00 | 282,228 |
| 9th Apr 2026 (Thu) | 196.00 | 197.00 | 194.00 | 194.50 | 498,263 |
| 8th Apr 2026 (Wed) | 195.00 | 197.50 | 192.00 | 194.50 | 466,461 |
| 7th Apr 2026 (Tue) | 191.00 | 191.00 | 188.00 | 188.00 | 554,107 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 188.00 | 191.50 | 187.50 | 190.00 | 479,329 |
| 1st Apr 2026 (Wed) | 191.00 | 191.50 | 189.00 | 190.50 | 443,685 |
| 31st Mar 2026 (Tue) | 184.50 | 189.50 | 184.50 | 186.00 | 420,786 |
| 30th Mar 2026 (Mon) | 184.50 | 186.00 | 184.00 | 185.75 | 344,044 |
| 27th Mar 2026 (Fri) | 182.00 | 184.00 | 182.00 | 183.00 | 251,060 |
| 26th Mar 2026 (Thu) | 184.00 | 184.00 | 183.00 | 182.50 | 118,321 |
| 25th Mar 2026 (Wed) | 184.50 | 186.00 | 184.00 | 184.50 | 241,411 |
| 24th Mar 2026 (Tue) | 182.00 | 182.50 | 180.00 | 181.75 | 129,550 |