| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 196.00 | 197.00 | 196.00 | 197.00 | 172,030 |
| 19th Jun 2026 (Fri) | 195.00 | 198.00 | 195.00 | 198.00 | 167,906 |
| 18th Jun 2026 (Thu) | 195.00 | 197.50 | 195.00 | 197.00 | 107,918 |
| 17th Jun 2026 (Wed) | 197.00 | 199.00 | 197.00 | 199.00 | 116,223 |
| 16th Jun 2026 (Tue) | 197.00 | 198.50 | 197.00 | 197.00 | 223,101 |
| 15th Jun 2026 (Mon) | 200.00 | 201.00 | 198.00 | 198.00 | 211,552 |
| 12th Jun 2026 (Fri) | 197.00 | 201.00 | 197.00 | 198.00 | 200,556 |
| 11th Jun 2026 (Thu) | 196.00 | 196.50 | 195.50 | 196.00 | 179,720 |
| 10th Jun 2026 (Wed) | 195.00 | 196.00 | 194.50 | 197.25 | 296,321 |
| 9th Jun 2026 (Tue) | 198.50 | 198.50 | 196.00 | 196.00 | 282,072 |
| 8th Jun 2026 (Mon) | 197.00 | 199.00 | 196.00 | 199.00 | 623,302 |
| 5th Jun 2026 (Fri) | 198.00 | 199.00 | 197.50 | 197.50 | 242,107 |
| 4th Jun 2026 (Thu) | 197.50 | 198.50 | 197.00 | 197.50 | 217,914 |
| 3rd Jun 2026 (Wed) | 197.50 | 199.00 | 196.50 | 197.50 | 435,161 |
| 2nd Jun 2026 (Tue) | 199.00 | 201.00 | 197.00 | 201.00 | 479,108 |
| 1st Jun 2026 (Mon) | 200.00 | 201.00 | 197.00 | 198.75 | 176,592 |
| 29th May 2026 (Fri) | 201.00 | 201.00 | 199.50 | 199.50 | 209,461 |
| 28th May 2026 (Thu) | 200.00 | 200.00 | 198.50 | 200.25 | 175,981 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.75 | 206,263 |
| 26th May 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 254,128 |
| 25th May 2026 (Mon) | 199.25 | 199.25 | 199.25 | 199.25 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 201.00 | 200.00 | 199.25 | 204,529 |
| 21st May 2026 (Thu) | 198.00 | 198.00 | 197.50 | 198.50 | 134,963 |
| 20th May 2026 (Wed) | 194.50 | 197.50 | 194.50 | 197.75 | 190,573 |
| 19th May 2026 (Tue) | 196.00 | 197.00 | 196.00 | 195.50 | 89,406 |
| 18th May 2026 (Mon) | 194.50 | 197.00 | 192.00 | 197.00 | 455,188 |
| 15th May 2026 (Fri) | 196.00 | 196.00 | 194.00 | 194.00 | 188,276 |
| 14th May 2026 (Thu) | 194.00 | 197.50 | 194.00 | 197.00 | 166,226 |
| 13th May 2026 (Wed) | 196.50 | 196.50 | 195.00 | 195.00 | 305,435 |
| 12th May 2026 (Tue) | 194.50 | 195.50 | 194.50 | 195.50 | 123,032 |
| 11th May 2026 (Mon) | 195.50 | 195.50 | 195.00 | 195.50 | 203,684 |
| 8th May 2026 (Fri) | 194.00 | 195.50 | 194.00 | 194.50 | 327,146 |
| 7th May 2026 (Thu) | 199.50 | 199.50 | 196.00 | 195.50 | 114,602 |
| 6th May 2026 (Wed) | 196.50 | 199.00 | 196.50 | 197.50 | 160,678 |
| 5th May 2026 (Tue) | 192.50 | 197.50 | 192.50 | 195.00 | 242,590 |
| 4th May 2026 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 1st May 2026 (Fri) | 195.50 | 196.50 | 195.50 | 195.50 | 127,366 |
| 30th Apr 2026 (Thu) | 195.00 | 196.50 | 195.00 | 195.50 | 197,182 |
| 29th Apr 2026 (Wed) | 195.50 | 195.50 | 194.50 | 193.50 | 252,469 |
| 28th Apr 2026 (Tue) | 195.00 | 196.50 | 194.50 | 194.50 | 226,087 |
| 27th Apr 2026 (Mon) | 197.50 | 197.50 | 195.00 | 196.50 | 226,193 |
| 24th Apr 2026 (Fri) | 196.00 | 197.00 | 194.00 | 194.00 | 151,273 |
| 23rd Apr 2026 (Thu) | 197.50 | 197.50 | 195.00 | 196.75 | 211,404 |