| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 205.00 | 205.00 | 205.00 | 204.00 | 135,944 |
| 19th Oct 2026 (Mon) | 208.00 | 208.00 | 205.00 | 205.00 | 90,331 |
| 16th Oct 2026 (Fri) | 206.00 | 208.00 | 206.00 | 207.00 | 74,802 |
| 15th Oct 2026 (Thu) | 208.00 | 208.00 | 206.00 | 206.50 | 294,275 |
| 14th Oct 2026 (Wed) | 205.00 | 205.00 | 204.00 | 205.00 | 64,758 |
| 13th Oct 2026 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 254,692 |
| 12th Oct 2026 (Mon) | 200.00 | 203.00 | 200.00 | 202.50 | 190,315 |
| 9th Oct 2026 (Fri) | 201.00 | 202.00 | 200.00 | 200.00 | 81,508 |
| 8th Oct 2026 (Thu) | 197.50 | 200.00 | 197.50 | 198.00 | 236,389 |
| 7th Oct 2026 (Wed) | 199.00 | 200.00 | 198.50 | 198.50 | 130,246 |
| 6th Oct 2026 (Tue) | 201.00 | 202.00 | 201.00 | 201.00 | 155,402 |
| 5th Oct 2026 (Mon) | 200.00 | 200.00 | 199.50 | 200.00 | 307,673 |
| 2nd Oct 2026 (Fri) | 201.00 | 201.00 | 199.50 | 201.00 | 176,244 |
| 1st Oct 2026 (Thu) | 202.00 | 202.00 | 198.00 | 198.00 | 221,934 |
| 30th Sep 2026 (Wed) | 203.00 | 204.00 | 202.00 | 202.00 | 88,621 |
| 29th Sep 2026 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 181,903 |
| 28th Sep 2026 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 108,333 |
| 25th Sep 2026 (Fri) | 204.00 | 204.00 | 204.00 | 203.00 | 254,672 |
| 24th Sep 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.50 | 151,888 |
| 23rd Sep 2026 (Wed) | 206.00 | 206.00 | 202.00 | 204.00 | 163,454 |
| 22nd Sep 2026 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 108,371 |
| 21st Sep 2026 (Mon) | 204.00 | 205.00 | 204.00 | 204.00 | 185,740 |
| 18th Sep 2026 (Fri) | 203.00 | 204.00 | 202.00 | 202.00 | 158,734 |
| 17th Sep 2026 (Thu) | 203.00 | 204.00 | 202.00 | 204.00 | 125,200 |
| 16th Sep 2026 (Wed) | 203.00 | 204.00 | 202.00 | 202.00 | 123,650 |
| 15th Sep 2026 (Tue) | 201.00 | 202.00 | 201.00 | 202.00 | 114,295 |
| 14th Sep 2026 (Mon) | 203.00 | 203.00 | 200.00 | 202.00 | 148,245 |
| 11th Sep 2026 (Fri) | 204.00 | 204.00 | 202.00 | 204.00 | 184,531 |
| 10th Sep 2026 (Thu) | 202.00 | 204.00 | 201.00 | 204.00 | 187,823 |
| 9th Sep 2026 (Wed) | 205.00 | 207.00 | 201.00 | 201.00 | 187,686 |
| 8th Sep 2026 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 208,845 |
| 7th Sep 2026 (Mon) | 204.00 | 207.00 | 204.00 | 205.50 | 229,221 |
| 4th Sep 2026 (Fri) | 205.00 | 209.00 | 205.00 | 209.00 | 152,622 |
| 3rd Sep 2026 (Thu) | 205.00 | 205.00 | 205.00 | 207.00 | 110,337 |
| 2nd Sep 2026 (Wed) | 206.00 | 207.00 | 205.00 | 205.00 | 224,944 |
| 1st Sep 2026 (Tue) | 208.00 | 208.00 | 207.00 | 206.50 | 290,049 |
| 31st Aug 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 28th Aug 2026 (Fri) | 208.00 | 210.00 | 207.00 | 207.00 | 155,085 |
| 27th Aug 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 109,562 |
| 26th Aug 2026 (Wed) | 210.00 | 211.00 | 207.00 | 207.00 | 183,379 |
| 25th Aug 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 77,559 |
| 24th Aug 2026 (Mon) | 206.00 | 209.00 | 205.00 | 209.00 | 113,824 |
| 21st Aug 2026 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 109,772 |