Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST)

Price 1,180.00p on 31-01-2023 at 17:30:05
Change -20.00p -1.67%
Buy 1,200.00p
Sell 1,180.00p
Buy / Sell SST Shares
Last Trade: Unknown 100,000.00 at 1,180.00p
Day's Volume: 202,941
Last Close: 1,180.00p
Open: 1,175.00p
ISIN: GB0007836132
Day's Range 1,175.00p - 1,180.00p
52wk Range: 1,015.00p - 1,230.00p
Market Capitalisation: £291m
VWAP: 1,180.02191p
Shares in Issue: 25m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 1,180.00p Ordinary
11:43:09 - 31-Jan-23
Unknown* 101,166 1,180.00p Ordinary
11:43:46 - 31-Jan-23
Sell* 678 1,180.00p Uncrossing Trade
16:35:26 - 31-Jan-23
Buy* 193 1,190.35p Ordinary
15:30:43 - 31-Jan-23
Buy* 317 1,189.00p Ordinary
14:22:17 - 31-Jan-23
Sell* 121 1,175.00p Automatic Execution
11:26:17 - 31-Jan-23
Buy* 465 1,180.40p Ordinary
10:20:29 - 31-Jan-23
Buy* 1 1,195.00p Ordinary
08:01:46 - 31-Jan-23

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close Volume

Share News for Scot.orntl.smll

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

SMALL-CAP WINNERS & LOSERS: On The Beach off as founder heads to beach

8th Dec 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered