Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST)

Price 1,165.00p on 30-09-2022 at 16:30:04
Change 35.00p 3.06%
Buy 1,195.00p
Sell 1,165.00p
Buy / Sell SST Shares
Last Trade: Sell 11.00 at 1,165.00p
Day's Volume: 3,762
Last Close: 1,180.00p
Open: 1,170.00p
ISIN: GB0007836132
Day's Range 1,165.00p - 1,200.00p
52wk Range: 1,015.00p - 1,250.00p
Market Capitalisation: £288m
VWAP: 1,172.91545p
Shares in Issue: 25m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,165.00p Automatic Execution
15:29:54 - 30-Sep-22
Sell* 11 1,165.00p Automatic Execution
15:29:50 - 30-Sep-22
Buy* 14 1,195.00p Automatic Execution
15:27:53 - 30-Sep-22
Sell* 23 1,165.00p Automatic Execution
15:13:57 - 30-Sep-22
Buy* 27 1,200.00p Automatic Execution
15:03:03 - 30-Sep-22
Buy* 25 1,170.00p Automatic Execution
14:52:38 - 30-Sep-22
Buy* 62 1,161.9875p Ordinary
14:52:35 - 30-Sep-22
Sell* 1,000 1,170.00p Automatic Execution
14:52:35 - 30-Sep-22
Sell* 950 1,157.50p Ordinary
13:52:10 - 30-Sep-22
Buy* 89 1,192.3725p Ordinary
13:28:37 - 30-Sep-22

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered