Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST)

Price 1,235.00p on 30-11-2023 at 17:30:04
Change -10.00p -0.8%
Buy 1,240.00p
Sell 1,235.00p
Buy / Sell SST Shares
Last Trade: Buy 43.00 at 1,235.00p
Day's Volume: 14,780
Last Close: 1,235.00p
Open: 1,240.00p
ISIN: GB0007836132
Day's Range 1,235.00p - 1,240.00p
52wk Range: 1,125.00p - 1,375.00p
Market Capitalisation: £298m
VWAP: 1,241.09375p
Shares in Issue: 24m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 1,235.00p Suspected BUY Trade
16:35:23 - 30-Nov-23
Sell* 49 1,235.00p Automatic Execution
16:27:59 - 30-Nov-23
Sell* 17 1,235.00p Automatic Execution
15:08:43 - 30-Nov-23
Buy* 300 1,237.75p Ordinary
15:08:29 - 30-Nov-23
Sell* 48 1,235.00p Automatic Execution
14:56:38 - 30-Nov-23
Buy* 166 1,238.1475p Ordinary
14:40:37 - 30-Nov-23
Sell* 143 1,235.00p Automatic Execution
14:11:51 - 30-Nov-23
Buy* 1,500 1,240.00p Automatic Execution
14:11:47 - 30-Nov-23
Buy* 178 1,244.435p Ordinary
12:19:45 - 30-Nov-23
Unknown* 2,500 1,245.00p Ordinary
11:05:27 - 30-Nov-23

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close Volume

Share News for Scot.orntl.smll

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barryroe hires examiner in bid to avoid liquidation

31st Jul 2023 21:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi likes Rio Tinto; JPMorgan raises Clarkson

8th Jun 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS SUMMARY: Cerillion interim revenue and profit rise

15th May 2023 14:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered