Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST)

Price 1,225.00p on 02-06-2023 at 16:30:05
Change 15.00p 1.24%
Buy 1,220.00p
Sell 1,190.00p
Buy / Sell SST Shares
Last Trade: Unknown 59,400.00 at 1,215.00p
Day's Volume: 124,598
Last Close: 1,225.00p
Open: 1,225.00p
ISIN: GB0007836132
Day's Range 1,225.00p - 1,225.00p
52wk Range: 1,040.00p - 1,240.00p
Market Capitalisation: £301m
VWAP: 1,215.03286p
Shares in Issue: 25m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,400 1,215.00p Ordinary
12:55:33 - 02-Jun-23
Unknown* 60,000 1,215.00p Ordinary
12:55:15 - 02-Jun-23
Buy* 29 1,225.00p Suspected BUY Trade
15:35:25 - 02-Jun-23
Buy* 1,066 1,213.25p Ordinary
13:14:37 - 02-Jun-23
Sell* 150 1,195.70p Ordinary
12:48:57 - 02-Jun-23
Sell* 1,415 1,198.325p Ordinary
12:05:25 - 02-Jun-23
Unknown* 9,000 1,207.50p Ordinary
14:58:52 - 01-Jun-23
Unknown* 2,388 1,229.5431p Ordinary
08:46:52 - 02-Jun-23
Sell* 150 1,197.875p Ordinary
08:25:30 - 02-Jun-23

Share Price History for Scot.orntl.smll

Time period:
Date Open High Low Close Volume

Share News for Scot.orntl.smll

EARNINGS SUMMARY: Cerillion interim revenue and profit rise

15th May 2023 14:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

SMALL-CAP WINNERS & LOSERS: On The Beach off as founder heads to beach

8th Dec 2022 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered