Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 303.00p on 18-07-2025 at 18:10:07
Change -1.00p -0.33%
Buy 305.00p
Sell 303.00p
Buy / Sell SST Shares
Last Trade: Unknown 32,783.00 at 303.00p
Day's Volume: 103,978
Last Close: 303.00p
Open: 308.00p
ISIN: GB00BRBL6574
Day's Range 303.00p - 310.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £348.80m
VWAP: 304.37022p
Shares in Issue: 115.12m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,783 303.00p Negotiated Trade
16:40:42 - 18-Jul-25
Sell* 638 303.00p Uncrossing Trade
16:35:29 - 18-Jul-25
Buy* 225 304.26p Ordinary
16:29:57 - 18-Jul-25
Sell* 578 303.00p Automatic Execution
16:27:59 - 18-Jul-25
Sell* 32,783 303.00p Automatic Execution
16:27:56 - 18-Jul-25
Buy* 131 304.26p Ordinary
16:26:27 - 18-Jul-25
Buy* 131 304.26p Ordinary
16:24:48 - 18-Jul-25
Unknown* 0 305.00p SI Trade
15:48:57 - 18-Jul-25
Sell* 265 304.143p Ordinary
15:42:04 - 18-Jul-25
Buy* 1,065 304.89p Ordinary
15:35:59 - 18-Jul-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 308.00 310.00 303.00 303.00 103,978
17th Jul 2025 (Thu) 308.00 308.00 304.00 304.00 318,786
16th Jul 2025 (Wed) 307.00 307.00 303.00 303.00 95,669
15th Jul 2025 (Tue) 304.00 304.00 304.00 304.00 101,114
14th Jul 2025 (Mon) 306.00 306.00 301.00 302.00 185,265
11th Jul 2025 (Fri) 302.00 302.00 301.00 302.00 115,946
10th Jul 2025 (Thu) 306.00 306.00 297.00 300.50 34,053
9th Jul 2025 (Wed) 297.00 298.00 295.00 298.00 165,925
8th Jul 2025 (Tue) 300.00 300.00 292.00 294.00 97,581
7th Jul 2025 (Mon) 290.00 294.00 287.00 294.00 256,550
4th Jul 2025 (Fri) 296.00 296.00 294.00 294.00 151,983
3rd Jul 2025 (Thu) 296.00 296.00 294.00 294.00 56,512
2nd Jul 2025 (Wed) 292.00 292.00 292.00 292.00 286,592
1st Jul 2025 (Tue) 291.00 292.00 291.00 292.00 122,306
30th Jun 2025 (Mon) 291.00 292.00 289.00 290.00 54,318
27th Jun 2025 (Fri) 299.00 299.00 289.00 294.00 175,389
26th Jun 2025 (Thu) 294.00 294.00 291.00 291.00 75,954
25th Jun 2025 (Wed) 294.00 295.00 294.00 294.00 45,772
24th Jun 2025 (Tue) 300.00 301.00 293.00 293.00 23,909
23rd Jun 2025 (Mon) 289.00 292.00 289.00 289.00 55,772
20th Jun 2025 (Fri) 291.00 297.00 291.00 294.00 62,839
19th Jun 2025 (Thu) 292.00 293.00 289.00 289.00 11,963
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
18th Jul 2025 12:49 pm RNS Net Asset Value(s)
17th Jul 2025 11:55 am RNS Net Asset Value(s)
16th Jul 2025 1:49 pm RNS Net Asset Value(s)
15th Jul 2025 12:59 pm RNS Net Asset Value(s)
14th Jul 2025 11:55 am RNS Net Asset Value(s)
11th Jul 2025 12:49 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 5:19 pm RNS Transaction in Own Shares
9th Jul 2025 12:01 pm RNS Net Asset Value(s)
8th Jul 2025 12:18 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered