Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 302.00p on 11-07-2025 at 12:20:10
Change 1.50p 0.5%
Buy 303.00p
Sell 301.00p
Buy / Sell SST Shares
Last Trade: Sell 59.00 at 301.46p
Day's Volume: 110,287
Last Close: 300.50p
Open: 302.00p
ISIN: GB00BRBL6574
Day's Range 301.00p - 302.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £348m
VWAP: 301.99419p
Shares in Issue: 115m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 301.46p Ordinary
13:05:17 - 11-Jul-25
Unknown* 3,293 302.00p Ordinary
12:47:30 - 11-Jul-25
Sell* 2,610 301.634p Ordinary
12:23:04 - 11-Jul-25
Sell* 470 301.30p Ordinary
12:16:57 - 11-Jul-25
Sell* 1,040 301.78p Ordinary
12:08:07 - 11-Jul-25
Unknown* 25,000 302.00p Ordinary
11:53:51 - 11-Jul-25
Sell* 500 301.78p Ordinary
11:46:19 - 11-Jul-25
Unknown* 60,000 302.00p Negotiated Trade
11:45:11 - 11-Jul-25
Buy* 16 303.00p SI Trade
11:26:18 - 11-Jul-25
Buy* 730 302.1909p Ordinary
10:47:27 - 11-Jul-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 306.00 306.00 297.00 300.50 34,053
9th Jul 2025 (Wed) 297.00 298.00 295.00 298.00 165,925
8th Jul 2025 (Tue) 300.00 300.00 292.00 294.00 97,581
7th Jul 2025 (Mon) 290.00 294.00 287.00 294.00 256,550
4th Jul 2025 (Fri) 296.00 296.00 294.00 294.00 151,983
3rd Jul 2025 (Thu) 296.00 296.00 294.00 294.00 56,512
2nd Jul 2025 (Wed) 292.00 292.00 292.00 292.00 286,592
1st Jul 2025 (Tue) 291.00 292.00 291.00 292.00 122,306
30th Jun 2025 (Mon) 291.00 292.00 289.00 290.00 54,318
27th Jun 2025 (Fri) 299.00 299.00 289.00 294.00 175,389
26th Jun 2025 (Thu) 294.00 294.00 291.00 291.00 75,954
25th Jun 2025 (Wed) 294.00 295.00 294.00 294.00 45,772
24th Jun 2025 (Tue) 300.00 301.00 293.00 293.00 23,909
23rd Jun 2025 (Mon) 289.00 292.00 289.00 289.00 55,772
20th Jun 2025 (Fri) 291.00 297.00 291.00 294.00 62,839
19th Jun 2025 (Thu) 292.00 293.00 289.00 289.00 11,963
18th Jun 2025 (Wed) 295.00 296.00 294.00 295.00 81,387
17th Jun 2025 (Tue) 303.00 303.00 295.00 296.00 37,982
16th Jun 2025 (Mon) 301.00 301.00 297.00 297.00 115,343
13th Jun 2025 (Fri) 295.00 297.00 295.00 297.00 61,608
12th Jun 2025 (Thu) 297.00 300.00 297.00 300.00 81,788
11th Jun 2025 (Wed) 298.00 299.00 298.00 299.00 71,024
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 5:19 pm RNS Transaction in Own Shares
9th Jul 2025 12:01 pm RNS Net Asset Value(s)
8th Jul 2025 12:18 pm RNS Net Asset Value(s)
7th Jul 2025 1:05 pm RNS Net Asset Value(s)
4th Jul 2025 1:27 pm RNS Net Asset Value(s)
3rd Jul 2025 12:47 pm RNS Net Asset Value(s)
2nd Jul 2025 5:20 pm RNS Transaction in Own Shares
2nd Jul 2025 12:32 pm RNS Net Asset Value(s)
1st Jul 2025 5:37 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value8,927.34
Change-48.32

Login to your account

Forgot Password?

Not Registered