UK dividends calendar - next 7 days
6th Jan 2023 15:52
| Price | 1,180.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -20.00p -1.67% |
| Buy | 1,200.00p |
| Sell | 1,180.00p |
| Buy / Sell SST Shares | |
| Last Trade: | Unknown 100,000.00 at 1,180.00p |
| Day's Volume: | 202,941 |
| Last Close: | 1,180.00p |
| Open: | 1,175.00p |
| ISIN: | GB0007836132 |
| Day's Range | 1,175.00p - 1,180.00p |
| 52wk Range: | 1,015.00p - 1,230.00p |
| Market Capitalisation: | £291m |
| VWAP: | 1,180.02191p |
| Shares in Issue: | 25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1,180.00p | Ordinary |
11:43:09 - 31-Jan-23 |
| Unknown* | 101,166 | 1,180.00p | Ordinary |
11:43:46 - 31-Jan-23 |
| Sell* | 678 | 1,180.00p | Uncrossing Trade |
16:35:26 - 31-Jan-23 |
| Buy* | 193 | 1,190.35p | Ordinary |
15:30:43 - 31-Jan-23 |
| Buy* | 317 | 1,189.00p | Ordinary |
14:22:17 - 31-Jan-23 |
| Sell* | 121 | 1,175.00p | Automatic Execution |
11:26:17 - 31-Jan-23 |
| Buy* | 465 | 1,180.40p | Ordinary |
10:20:29 - 31-Jan-23 |
| Buy* | 1 | 1,195.00p | Ordinary |
08:01:46 - 31-Jan-23 |