Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 32 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 265 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 132 270.00p Automatic Execution
 16:35:27 - 13-Jul-26
Buy* 1 270.00p Suspected BUY Trade
 16:35:12 - 13-Jul-26
Sell* 1,295 270.23p Ordinary
 16:29:04 - 13-Jul-26
Sell* 9 266.00p SI Trade
 16:07:30 - 13-Jul-26
Sell* 2 268.16p Ordinary
 15:15:33 - 13-Jul-26
Sell* 1,785 268.34p Ordinary
 15:04:11 - 13-Jul-26
Sell* 7,000 270.3916p Ordinary
 14:54:13 - 13-Jul-26
Sell* 1,785 268.07p Ordinary
 14:46:58 - 13-Jul-26
Sell* 195 268.00p Automatic Execution
 14:19:51 - 13-Jul-26
Sell* 918 270.4008p Ordinary
 12:29:42 - 13-Jul-26
Sell* 1,900 269.00p Automatic Execution
 11:21:51 - 13-Jul-26
Sell* 1,408 269.00p Automatic Execution
 11:21:50 - 13-Jul-26
Sell* 602 269.00p Automatic Execution
 11:21:50 - 13-Jul-26
Sell* 148 269.00p Automatic Execution
 11:21:42 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00