Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 264.00p Automatic Execution
 14:27:13 - 17-Apr-26
Sell* 770 259.898p Negotiated Trade
 14:15:11 - 17-Apr-26
Buy* 2,500 263.00p Automatic Execution
 14:10:33 - 17-Apr-26
Unknown* 0 267.00p SI Trade
 13:59:15 - 17-Apr-26
Unknown* 0 267.00p SI Trade
 13:59:13 - 17-Apr-26
Buy* 12 266.00p SI Trade
 13:51:04 - 17-Apr-26
Buy* 12 267.00p SI Trade
 13:51:04 - 17-Apr-26
Buy* 12 268.00p SI Trade
 13:51:02 - 17-Apr-26
Unknown* 12 264.00p SI Trade
 13:51:02 - 17-Apr-26
Buy* 11 264.00p SI Trade
 13:51:02 - 17-Apr-26
Buy* 12 264.00p Automatic Execution
 13:51:02 - 17-Apr-26
Buy* 3,168 261.00p Automatic Execution
 13:51:02 - 17-Apr-26
Sell* 3,095 258.60p Ordinary
 13:11:36 - 17-Apr-26
Unknown* 0 257.00p SI Trade
 13:00:52 - 17-Apr-26
Unknown* 0 261.00p SI Trade
 13:00:52 - 17-Apr-26
Unknown* 0 257.00p SI Trade
 13:00:52 - 17-Apr-26
Buy* 644 261.00p Automatic Execution
 13:00:52 - 17-Apr-26
Sell* 730 258.40p Ordinary
 12:55:31 - 17-Apr-26
Sell* 2,365 258.32p Ordinary
 12:47:18 - 17-Apr-26
Sell* 13,925 258.004p Ordinary
 12:30:34 - 17-Apr-26
Sell* 387 258.00p Ordinary
 11:32:35 - 17-Apr-26
Sell* 975 258.00p Ordinary
 10:54:55 - 17-Apr-26
Sell* 543 259.00p Automatic Execution
 10:53:58 - 17-Apr-26
Sell* 199 259.00p Automatic Execution
 10:53:58 - 17-Apr-26
Sell* 2,080 259.00p Automatic Execution
 10:47:56 - 17-Apr-26
Buy* 1,188 261.00p Automatic Execution
 10:47:45 - 17-Apr-26
Sell* 13,761 258.95p Ordinary
 10:06:43 - 17-Apr-26
Sell* 7,631 258.69p Ordinary
 10:01:58 - 17-Apr-26
Sell* 6,827 258.69p Ordinary
 10:01:01 - 17-Apr-26
Buy* 4,997 260.00p Automatic Execution
 09:43:20 - 17-Apr-26
Buy* 5,003 260.00p Automatic Execution
 09:40:59 - 17-Apr-26
Buy* 3 264.00p SI Trade
 09:40:51 - 17-Apr-26
Buy* 1 264.00p SI Trade
 09:40:51 - 17-Apr-26
Buy* 803 260.00p Automatic Execution
 09:40:51 - 17-Apr-26
Sell* 5,000 258.20p Ordinary
 08:15:11 - 17-Apr-26
Sell* 1,255 258.20p Ordinary
 08:02:32 - 17-Apr-26
Sell* 5,573 257.00p Uncrossing Trade
 16:35:22 - 16-Apr-26
Sell* 791 255.00p Automatic Execution
 16:13:08 - 16-Apr-26
Unknown* 0 260.00p SI Trade
 16:02:58 - 16-Apr-26
Sell* 31 252.00p SI Trade
 15:28:52 - 16-Apr-26
Sell* 251 255.2577p Ordinary
 14:18:23 - 16-Apr-26
Buy* 300 258.7229p Ordinary
 12:34:52 - 16-Apr-26
Buy* 18 263.169p Suspected BUY Trade
 11:42:47 - 16-Apr-26
Sell* 3,980 255.2352p Ordinary
 11:22:02 - 16-Apr-26
Sell* 363 255.168p Negotiated Trade
 11:20:26 - 16-Apr-26
Sell* 5,881 255.0673p Ordinary
 11:05:18 - 16-Apr-26
Sell* 5,000 255.00p Ordinary
 11:00:34 - 16-Apr-26
Sell* 7,240 254.8437p Ordinary
 10:58:45 - 16-Apr-26
Buy* 1,920 258.8579p Ordinary
 10:26:17 - 16-Apr-26
Sell* 2,000 254.8094p Ordinary
 10:01:17 - 16-Apr-26
Buy* 192 258.8822p Ordinary
 09:52:44 - 16-Apr-26
Buy* 3 264.00p SI Trade
 09:46:54 - 16-Apr-26
Sell* 935 255.00p Automatic Execution
 09:37:54 - 16-Apr-26
Sell* 2,542 254.76p Ordinary
 09:24:48 - 16-Apr-26
Buy* 450 258.9086p Ordinary
 08:39:30 - 16-Apr-26
Buy* 386 258.947p Suspected BUY Trade
 08:05:03 - 16-Apr-26
Sell* 2,596 254.64p Ordinary
 08:04:23 - 16-Apr-26
Buy* 1 264.00p SI Trade
 08:03:32 - 16-Apr-26
Sell* 62 255.00p Uncrossing Trade
 16:35:14 - 15-Apr-26
Sell* 318 254.00p Automatic Execution
 15:08:22 - 15-Apr-26
Sell* 38 254.00p Automatic Execution
 15:08:22 - 15-Apr-26
Sell* 225 254.00p Automatic Execution
 15:08:22 - 15-Apr-26
Sell* 39 254.00p Automatic Execution
 15:08:22 - 15-Apr-26
Sell* 1,461 254.00p Automatic Execution
 15:08:15 - 15-Apr-26
Sell* 151 254.00p Automatic Execution
 15:08:10 - 15-Apr-26
Sell* 225 254.00p Automatic Execution
 15:08:10 - 15-Apr-26
Sell* 1,500 254.00p Automatic Execution
 15:08:10 - 15-Apr-26
Buy* 76 257.00p Automatic Execution
 15:08:04 - 15-Apr-26
Buy* 600 256.00p Automatic Execution
 15:08:04 - 15-Apr-26
Sell* 225 254.00p Automatic Execution
 15:08:04 - 15-Apr-26
Sell* 1,500 254.00p Automatic Execution
 15:08:04 - 15-Apr-26
Sell* 464 254.00p Automatic Execution
 15:08:04 - 15-Apr-26
Sell* 1,205 255.1464p Ordinary
 13:51:24 - 15-Apr-26
Sell* 627 254.00p Automatic Execution
 13:02:45 - 15-Apr-26
Buy* 385 256.497p Ordinary
 11:41:11 - 15-Apr-26
Sell* 3,990 254.45p Ordinary
 11:40:39 - 15-Apr-26
Sell* 3,595 254.45p Ordinary
 11:21:29 - 15-Apr-26
Buy* 192 256.50p Ordinary
 11:06:20 - 15-Apr-26
Unknown* 29,055 255.14p Ordinary
 10:49:04 - 15-Apr-26
Sell* 983 255.1583p Ordinary
 10:48:10 - 15-Apr-26
Buy* 585 256.55p Ordinary
 10:40:16 - 15-Apr-26
Sell* 909 254.00p Automatic Execution
 10:00:44 - 15-Apr-26
Sell* 600 256.00p Automatic Execution
 09:44:31 - 15-Apr-26
Buy* 1 260.00p Automatic Execution
 09:44:31 - 15-Apr-26
Buy* 174 260.00p Automatic Execution
 09:44:31 - 15-Apr-26
Buy* 175 258.00p Automatic Execution
 09:44:31 - 15-Apr-26
Sell* 3,900 255.52p Ordinary
 09:34:08 - 15-Apr-26
Buy* 134 257.398p Ordinary
 09:27:10 - 15-Apr-26
Buy* 1,084 257.396p Ordinary
 09:09:20 - 15-Apr-26
Buy* 2,500 257.40p Ordinary
 09:06:10 - 15-Apr-26
Sell* 3,100 255.00p Automatic Execution
 09:00:37 - 15-Apr-26
Sell* 602 255.00p Automatic Execution
 09:00:37 - 15-Apr-26
Buy* 5 260.00p SI Trade
 08:14:41 - 15-Apr-26
Buy* 2,495 259.016p Ordinary
 08:14:25 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:03:30 - 15-Apr-26
Unknown* 0 260.00p SI Trade
 08:03:30 - 15-Apr-26
Sell* 461 260.00p Uncrossing Trade
 16:35:20 - 14-Apr-26
Buy* 1,177 253.178p Ordinary
 15:58:03 - 14-Apr-26
Sell* 16,250 252.302p Ordinary
 15:32:07 - 14-Apr-26
Sell* 521 252.649p Negotiated Trade
 15:25:10 - 14-Apr-26
Buy* 42 253.18p Ordinary
 15:15:46 - 14-Apr-26
Buy* 19 254.00p Automatic Execution
 15:09:59 - 14-Apr-26
Buy* 3,928 253.18p Ordinary
 15:01:21 - 14-Apr-26
Sell* 425 252.4515p Ordinary
 14:27:13 - 14-Apr-26
Sell* 2 252.4515p Ordinary
 14:15:40 - 14-Apr-26
Buy* 488 253.8065p Ordinary
 14:15:34 - 14-Apr-26
Buy* 157 253.8065p Ordinary
 14:08:17 - 14-Apr-26
Sell* 20,726 252.453p Ordinary
 14:03:53 - 14-Apr-26
Sell* 19,000 252.45p Ordinary
 14:00:55 - 14-Apr-26
Sell* 494 252.00p Automatic Execution
 13:12:25 - 14-Apr-26
Sell* 2,054 252.75p Ordinary
 12:08:04 - 14-Apr-26
Sell* 2,054 252.75p Ordinary
 12:06:27 - 14-Apr-26
Sell* 5,300 252.7525p Ordinary
 11:24:26 - 14-Apr-26
Buy* 4,317 255.0083p Ordinary
 10:42:31 - 14-Apr-26
Sell* 982 252.75p Ordinary
 10:36:40 - 14-Apr-26
Sell* 1,062 252.75p Ordinary
 10:15:21 - 14-Apr-26
Sell* 1,500 252.00p Automatic Execution
 10:00:59 - 14-Apr-26
Sell* 1,050 252.00p Automatic Execution
 10:00:59 - 14-Apr-26
Sell* 5,900 252.903p Ordinary
 09:57:56 - 14-Apr-26
Sell* 3,185 252.903p Ordinary
 09:55:36 - 14-Apr-26
Sell* 4,380 252.906p Ordinary
 09:35:46 - 14-Apr-26
Buy* 197 256.90p Suspected BUY Trade
 09:13:30 - 14-Apr-26
Buy* 469 255.616p Suspected BUY Trade
 09:11:06 - 14-Apr-26
Sell* 199 254.877p Negotiated Trade
 08:52:26 - 14-Apr-26
Sell* 3,000 252.90p Ordinary
 08:45:10 - 14-Apr-26
Buy* 25,000 252.00p Ordinary
 16:44:54 - 13-Apr-26
Sell* 3 252.00p Uncrossing Trade
 16:35:15 - 13-Apr-26
Sell* 411 252.00p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 381 259.12p Ordinary
 16:28:59 - 13-Apr-26
Unknown* 1,086 252.00p Ordinary
 15:29:52 - 13-Apr-26
Buy* 2,321 256.895p Ordinary
 14:54:37 - 13-Apr-26
Sell* 1,628 251.38p Ordinary
 14:02:12 - 13-Apr-26
Sell* 3,641 252.00p Automatic Execution
 13:28:40 - 13-Apr-26
Buy* 1,359 252.00p Automatic Execution
 13:28:40 - 13-Apr-26
Buy* 3 252.00p SI Trade
 12:24:52 - 13-Apr-26
Buy* 4 252.00p SI Trade
 12:20:16 - 13-Apr-26
Buy* 4 252.00p Automatic Execution
 12:20:16 - 13-Apr-26
Buy* 4 252.00p SI Trade
 12:11:28 - 13-Apr-26
Buy* 4 252.00p Automatic Execution
 12:11:28 - 13-Apr-26
Buy* 4 252.00p SI Trade
 11:42:46 - 13-Apr-26
Buy* 4 252.00p Automatic Execution
 11:42:46 - 13-Apr-26
Buy* 129 252.00p Automatic Execution
 11:42:46 - 13-Apr-26
Buy* 394 251.92p Ordinary
 11:06:56 - 13-Apr-26
Sell* 2,000 247.36p Ordinary
 11:06:50 - 13-Apr-26
Unknown* 15,000 250.00p Ordinary
 10:01:19 - 13-Apr-26
Unknown* 15,000 250.00p Ordinary
 10:01:13 - 13-Apr-26
Buy* 5,829 255.868p Ordinary
 09:59:11 - 13-Apr-26
Sell* 2 248.20p Ordinary
 09:45:36 - 13-Apr-26
Sell* 1,750 247.6825p Ordinary
 09:33:19 - 13-Apr-26
Sell* 1,750 247.6705p Ordinary
 09:32:46 - 13-Apr-26
Sell* 1,500 247.612p Ordinary
 09:32:06 - 13-Apr-26
Sell* 1,500 247.60p Ordinary
 09:31:20 - 13-Apr-26
Sell* 4 247.12p Ordinary
 08:38:04 - 13-Apr-26
Sell* 3,665 247.024p Ordinary
 08:27:16 - 13-Apr-26
Buy* 181 250.00p Automatic Execution
 08:22:16 - 13-Apr-26
Buy* 353 250.00p Automatic Execution
 08:22:16 - 13-Apr-26
Buy* 188 249.94p Ordinary
 08:16:06 - 13-Apr-26
Sell* 500 245.32p Ordinary
 08:13:32 - 13-Apr-26
Buy* 263 249.94p Ordinary
 08:10:39 - 13-Apr-26
Buy* 3 250.00p Automatic Execution
 08:03:45 - 13-Apr-26
Buy* 197 249.94p Ordinary
 08:02:42 - 13-Apr-26
Buy* 641 255.00p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Buy* 3,870 256.97p Ordinary
 16:29:12 - 10-Apr-26
Unknown* 0 257.00p SI Trade
 16:25:19 - 10-Apr-26
Buy* 1 257.00p SI Trade
 16:24:59 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
 16:24:59 - 10-Apr-26
Buy* 972 256.97p Ordinary
 16:21:05 - 10-Apr-26
Buy* 235 255.68p Ordinary
 16:04:36 - 10-Apr-26
Buy* 1 257.00p SI Trade
 15:57:28 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
 15:57:28 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
 15:51:09 - 10-Apr-26
Unknown* 0 257.00p SI Trade
 15:38:40 - 10-Apr-26
Buy* 25 257.00p Automatic Execution
 15:34:07 - 10-Apr-26
Buy* 1,715 251.28p Ordinary
 14:15:09 - 10-Apr-26
Sell* 1,650 245.00p Negotiated Trade
 12:34:06 - 10-Apr-26
Sell* 1,650 244.00p Negotiated Trade
 12:33:59 - 10-Apr-26
Unknown* 0 257.00p SI Trade
 12:18:48 - 10-Apr-26
Buy* 260 256.87p Ordinary
 12:01:25 - 10-Apr-26
Buy* 11 256.87p Ordinary
 12:01:25 - 10-Apr-26
Buy* 81 256.87p Ordinary
 12:01:25 - 10-Apr-26
Buy* 115 256.87p Ordinary
 12:01:25 - 10-Apr-26
Buy* 5,821 256.35p Ordinary
 11:54:36 - 10-Apr-26
Buy* 5,845 255.31p Ordinary
 11:45:53 - 10-Apr-26
Buy* 5,845 255.31p Ordinary
 11:35:41 - 10-Apr-26
Buy* 883 255.31p Ordinary
 10:06:11 - 10-Apr-26
Buy* 1,696 255.31p Ordinary
 10:03:12 - 10-Apr-26
Buy* 1 260.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 7,864 257.984p Ordinary
 09:23:50 - 10-Apr-26
Buy* 769 258.00p Ordinary
 08:19:49 - 10-Apr-26
Buy* 501 250.20p Ordinary
 08:07:07 - 10-Apr-26
Buy* 10,216 254.00p Suspected BUY Trade
 16:35:28 - 09-Apr-26
Sell* 872 251.00p Automatic Execution
 16:27:30 - 09-Apr-26
Buy* 1,124 253.00p Automatic Execution
 16:12:22 - 09-Apr-26
Buy* 1 247.42p Ordinary
 15:55:37 - 09-Apr-26
Buy* 1,923 250.20p Ordinary
 15:36:33 - 09-Apr-26
Buy* 4 253.10p Ordinary
 15:15:15 - 09-Apr-26
Buy* 1,923 249.86p Ordinary
 15:01:09 - 09-Apr-26
Buy* 1 253.10p Ordinary
 14:54:23 - 09-Apr-26
Buy* 1,000 249.753p Suspected BUY Trade
 14:41:39 - 09-Apr-26
Buy* 1,345 252.647p Ordinary
 14:14:56 - 09-Apr-26
FTSE 100 Latest
Value10,639.75
Change49.76