Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 256.00p Uncrossing Trade
 16:35:13 - 03-Aug-26
Sell* 10,000 256.4873p Ordinary
 15:59:08 - 03-Aug-26
Sell* 1 255.10p Ordinary
 15:55:20 - 03-Aug-26
Sell* 1,290 258.2881p Ordinary
 15:23:27 - 03-Aug-26
Sell* 1 257.10p Ordinary
 15:14:50 - 03-Aug-26
Buy* 2 259.68p Ordinary
 15:14:50 - 03-Aug-26
Sell* 29 255.00p Automatic Execution
 14:58:08 - 03-Aug-26
Sell* 1,765 258.2802p Ordinary
 14:07:30 - 03-Aug-26
Sell* 29 257.00p Automatic Execution
 13:08:39 - 03-Aug-26
Sell* 6,035 258.2392p Ordinary
 12:41:54 - 03-Aug-26
Sell* 110 257.00p Automatic Execution
 12:41:38 - 03-Aug-26
Sell* 7,500 258.2076p Ordinary
 12:36:12 - 03-Aug-26
Sell* 1,403 258.1919p Ordinary
 11:22:52 - 03-Aug-26
Sell* 3,955 258.1694p Ordinary
 11:16:11 - 03-Aug-26
Sell* 2,886 258.1654p Ordinary
 11:12:33 - 03-Aug-26
Sell* 3 258.40p Ordinary
 10:24:58 - 03-Aug-26
Sell* 29 257.00p Automatic Execution
 09:02:17 - 03-Aug-26
Unknown* 0 257.00p SI Trade
 08:35:55 - 03-Aug-26
Sell* 35 257.00p Automatic Execution
 08:35:55 - 03-Aug-26
Sell* 239 258.722p Ordinary
 08:26:38 - 03-Aug-26
Unknown* 0 264.00p SI Trade
 08:05:28 - 03-Aug-26
Unknown* 0 264.00p SI Trade
 08:05:28 - 03-Aug-26
Sell* 7,507 262.95p Ordinary
 08:05:28 - 03-Aug-26
Sell* 2,000 258.00p Automatic Execution
 08:05:28 - 03-Aug-26
Sell* 2,588 256.00p Uncrossing Trade
 16:35:23 - 31-Jul-26
Sell* 2 257.00p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 1,471 257.00p Automatic Execution
 16:29:51 - 31-Jul-26
Buy* 1,341 259.34p Ordinary
 16:13:24 - 31-Jul-26
Buy* 3,500 259.34p Ordinary
 16:11:20 - 31-Jul-26
Buy* 3,500 259.0985p Ordinary
 16:10:16 - 31-Jul-26
Sell* 29 257.00p Automatic Execution
 15:35:56 - 31-Jul-26
Buy* 3,500 261.194p Ordinary
 15:16:06 - 31-Jul-26
Sell* 102 260.00p Automatic Execution
 15:15:45 - 31-Jul-26
Sell* 682 260.00p Automatic Execution
 15:15:45 - 31-Jul-26
Buy* 3,500 266.10p Ordinary
 15:12:08 - 31-Jul-26
Sell* 1,418 260.00p Automatic Execution
 15:04:58 - 31-Jul-26
Buy* 3,500 267.20p Ordinary
 15:01:32 - 31-Jul-26
Sell* 1,950 261.00p Negotiated Trade
 14:49:44 - 31-Jul-26
Sell* 1,950 260.00p Negotiated Trade
 14:49:40 - 31-Jul-26
Sell* 29 260.00p Automatic Execution
 14:30:56 - 31-Jul-26
Unknown* 0 270.00p SI Trade
 13:57:00 - 31-Jul-26
Sell* 24 260.00p Automatic Execution
 13:57:00 - 31-Jul-26
Sell* 4,000 260.0018p Ordinary
 12:16:59 - 31-Jul-26
Sell* 29 260.00p Automatic Execution
 11:54:11 - 31-Jul-26
Unknown* 0 270.00p SI Trade
 11:00:01 - 31-Jul-26
Sell* 3,000 260.78p Ordinary
 10:21:53 - 31-Jul-26
Buy* 1,850 267.92p Ordinary
 10:10:06 - 31-Jul-26
Sell* 1,800 260.64p Ordinary
 09:21:28 - 31-Jul-26
Sell* 1,500 258.00p Automatic Execution
 09:00:32 - 31-Jul-26
Sell* 171 267.00p Automatic Execution
 08:15:55 - 31-Jul-26
Sell* 88 267.00p Automatic Execution
 08:15:55 - 31-Jul-26
Sell* 2,000 267.00p Automatic Execution
 08:06:45 - 31-Jul-26
Sell* 2,912 267.00p Automatic Execution
 08:00:16 - 31-Jul-26
Sell* 1 261.68p Ordinary
 15:55:25 - 30-Jul-26
Sell* 1 258.90p Ordinary
 15:12:58 - 30-Jul-26
Unknown* 0 268.00p SI Trade
 15:03:26 - 30-Jul-26
Sell* 15 254.00p SI Trade
 14:56:39 - 30-Jul-26
Buy* 1 268.00p SI Trade
 14:56:39 - 30-Jul-26
Unknown* 0 268.00p SI Trade
 14:56:39 - 30-Jul-26
Sell* 30 254.00p Automatic Execution
 14:51:21 - 30-Jul-26
Sell* 192 257.84p Ordinary
 14:45:58 - 30-Jul-26
Unknown* 27,000 253.619p Negotiated Trade
 14:16:21 - 30-Jul-26
Sell* 124 254.00p Automatic Execution
 14:15:43 - 30-Jul-26
Unknown* 60,950 258.00p Negotiated Trade
 12:06:06 - 30-Jul-26
Sell* 293 257.929p Negotiated Trade
 11:54:14 - 30-Jul-26
Sell* 1,965 256.00p Ordinary
 11:04:30 - 30-Jul-26
Sell* 363 257.94p Negotiated Trade
 10:29:36 - 30-Jul-26
Buy* 3,865 258.47p Ordinary
 09:35:54 - 30-Jul-26
Buy* 3,865 258.72p Ordinary
 09:34:46 - 30-Jul-26
Sell* 30 254.00p Automatic Execution
 08:59:20 - 30-Jul-26
Buy* 4,482 258.4473p Ordinary
 08:50:31 - 30-Jul-26
Buy* 3,957 258.80p Ordinary
 08:39:55 - 30-Jul-26
Sell* 30 253.00p Automatic Execution
 16:00:22 - 29-Jul-26
Buy* 1 259.30p Ordinary
 15:55:10 - 29-Jul-26
Buy* 10 257.00p SI Trade
 15:44:16 - 29-Jul-26
Sell* 1,500 254.00p Automatic Execution
 15:43:06 - 29-Jul-26
Sell* 235 256.423p Negotiated Trade
 15:30:07 - 29-Jul-26
Sell* 23 254.813p Negotiated Trade
 15:29:17 - 29-Jul-26
Sell* 1,338 255.00p Automatic Execution
 15:27:31 - 29-Jul-26
Sell* 1 256.75p Ordinary
 15:15:49 - 29-Jul-26
Buy* 1 257.938p Ordinary
 15:15:49 - 29-Jul-26
Sell* 30 255.00p Automatic Execution
 14:36:09 - 29-Jul-26
Sell* 455 256.255p Ordinary
 14:08:41 - 29-Jul-26
Sell* 132 255.00p Automatic Execution
 14:02:17 - 29-Jul-26
Buy* 10 259.00p SI Trade
 13:44:05 - 29-Jul-26
Sell* 18,733 256.25p Ordinary
 12:21:14 - 29-Jul-26
Sell* 2,621 256.255p Ordinary
 11:56:30 - 29-Jul-26
Buy* 154 258.00p Ordinary
 10:58:29 - 29-Jul-26
Sell* 15,000 256.25p Ordinary
 10:57:39 - 29-Jul-26
Buy* 1,173 257.995p Ordinary
 10:38:39 - 29-Jul-26
Sell* 2,891 256.25p Ordinary
 10:38:36 - 29-Jul-26
Unknown* 14,118 258.00p Ordinary
 09:43:08 - 29-Jul-26
Buy* 221 258.40p Ordinary
 09:15:40 - 29-Jul-26
Sell* 30 256.00p Automatic Execution
 08:58:36 - 29-Jul-26
Buy* 20 258.80p Ordinary
 08:42:24 - 29-Jul-26
Sell* 134 254.00p Automatic Execution
 15:39:51 - 28-Jul-26
Sell* 3,000 255.8517p Ordinary
 15:38:29 - 28-Jul-26
Sell* 202 255.9089p Ordinary
 14:55:40 - 28-Jul-26
Sell* 1,900 255.888p Ordinary
 14:20:48 - 28-Jul-26
Sell* 1,767 255.86p Ordinary
 14:13:06 - 28-Jul-26
Sell* 465 255.7494p Ordinary
 12:00:14 - 28-Jul-26
Sell* 9 254.00p SI Trade
 11:53:37 - 28-Jul-26
Sell* 400 257.3988p Ordinary
 11:31:46 - 28-Jul-26
Sell* 578 257.408p Negotiated Trade
 10:39:37 - 28-Jul-26
Sell* 120 257.6112p Ordinary
 10:23:38 - 28-Jul-26
Sell* 113 257.62p Negotiated Trade
 10:09:44 - 28-Jul-26
Sell* 3,397 256.0848p Ordinary
 09:51:08 - 28-Jul-26
Sell* 7,106 256.00p Ordinary
 09:05:36 - 28-Jul-26
Sell* 2 254.00p Automatic Execution
 09:01:06 - 28-Jul-26
Sell* 51 254.00p Automatic Execution
 09:01:06 - 28-Jul-26
Sell* 1,442 256.00p Automatic Execution
 09:00:23 - 28-Jul-26
Unknown* 0 262.00p SI Trade
 08:57:13 - 28-Jul-26
Sell* 29 256.00p Automatic Execution
 08:57:13 - 28-Jul-26
Sell* 29 256.00p Automatic Execution
 08:14:09 - 28-Jul-26
Buy* 746 266.61p Suspected BUY Trade
 08:00:19 - 28-Jul-26
Unknown* 35,000 261.00p Negotiated Trade
 16:48:12 - 27-Jul-26
Buy* 17,381 261.00p Suspected BUY Trade
 16:35:29 - 27-Jul-26
Sell* 4,223 257.00p Automatic Execution
 16:04:15 - 27-Jul-26
Buy* 1 259.96p Ordinary
 15:55:26 - 27-Jul-26
Unknown* 30,000 257.00p Ordinary
 15:38:02 - 27-Jul-26
Sell* 15,000 257.00p Ordinary
 15:37:44 - 27-Jul-26
Sell* 6,000 257.77p Ordinary
 15:34:32 - 27-Jul-26
Sell* 149 257.00p Automatic Execution
 15:16:44 - 27-Jul-26
Sell* 29 257.00p Automatic Execution
 15:16:44 - 27-Jul-26
Sell* 1 257.54p Ordinary
 15:15:30 - 27-Jul-26
Unknown* 35,000 258.50p Negotiated Trade
 15:14:43 - 27-Jul-26
Buy* 25,000 258.50p Ordinary
 15:02:50 - 27-Jul-26
Sell* 113 256.00p Automatic Execution
 13:33:56 - 27-Jul-26
Buy* 2,164 258.00p Automatic Execution
 13:33:56 - 27-Jul-26
Buy* 120 257.40p Ordinary
 13:28:10 - 27-Jul-26
Buy* 561 258.00p Automatic Execution
 13:20:59 - 27-Jul-26
Unknown* 42,500 258.00p Negotiated Trade
 13:10:16 - 27-Jul-26
Unknown* 40,000 258.50p Negotiated Trade
 13:10:09 - 27-Jul-26
Sell* 2,100 258.00p Automatic Execution
 12:54:44 - 27-Jul-26
Sell* 6 254.00p Automatic Execution
 12:54:44 - 27-Jul-26
Sell* 13 254.00p Automatic Execution
 12:54:44 - 27-Jul-26
Unknown* 75,000 258.00p Negotiated Trade
 12:47:53 - 27-Jul-26
Unknown* 75,000 258.00p Negotiated Trade
 12:47:47 - 27-Jul-26
Unknown* 75,000 258.00p Negotiated Trade
 12:42:27 - 27-Jul-26
Unknown* 150,000 258.00p Negotiated Trade
 12:42:18 - 27-Jul-26
Unknown* 65,000 258.50p Negotiated Trade
 12:36:37 - 27-Jul-26
Sell* 503 256.58p Ordinary
 12:09:03 - 27-Jul-26
Buy* 1,153 258.437p Ordinary
 11:45:39 - 27-Jul-26
Sell* 3,365 256.52p Ordinary
 11:36:57 - 27-Jul-26
Buy* 25,000 258.50p Ordinary
 11:27:39 - 27-Jul-26
Buy* 1,918 259.10p Ordinary
 10:53:22 - 27-Jul-26
Sell* 162 256.46p Ordinary
 09:26:12 - 27-Jul-26
Unknown* 0 254.00p SI Trade
 08:51:54 - 27-Jul-26
Unknown* 0 271.00p SI Trade
 08:51:54 - 27-Jul-26
Unknown* 17,500 258.00p Ordinary
 16:42:10 - 24-Jul-26
Unknown* 35,000 258.00p Negotiated Trade
 16:41:52 - 24-Jul-26
Sell* 1 258.00p Uncrossing Trade
 16:35:10 - 24-Jul-26
Sell* 3,000 258.7984p Ordinary
 16:16:16 - 24-Jul-26
Sell* 13,750 254.00p Ordinary
 15:57:25 - 24-Jul-26
Sell* 1 254.11p Ordinary
 15:55:16 - 24-Jul-26
Sell* 1,319 256.2144p Ordinary
 15:44:50 - 24-Jul-26
Sell* 1,955 255.1258p Ordinary
 15:20:22 - 24-Jul-26
Buy* 1 260.75p Ordinary
 15:14:05 - 24-Jul-26
Sell* 6,159 255.86p Ordinary
 14:59:49 - 24-Jul-26
Sell* 6,125 255.86p Ordinary
 14:58:33 - 24-Jul-26
Sell* 151 254.00p Automatic Execution
 14:51:17 - 24-Jul-26
Sell* 1,000 258.40p Ordinary
 14:14:53 - 24-Jul-26
Sell* 298 258.40p Ordinary
 14:10:12 - 24-Jul-26
Sell* 210 257.2934p Ordinary
 11:28:38 - 24-Jul-26
Sell* 1,400 257.41p Ordinary
 10:52:04 - 24-Jul-26
Sell* 184 255.00p Automatic Execution
 10:38:09 - 24-Jul-26
Sell* 16 255.00p Automatic Execution
 10:38:09 - 24-Jul-26
Sell* 1,471 256.00p Automatic Execution
 10:38:09 - 24-Jul-26
Sell* 29 256.00p Automatic Execution
 09:00:00 - 24-Jul-26
Sell* 1,887 258.7224p Ordinary
 08:45:29 - 24-Jul-26
Sell* 8,315 258.664p Ordinary
 08:07:01 - 24-Jul-26
Sell* 151 259.51p Ordinary
 08:00:16 - 24-Jul-26
Sell* 175 260.00p Automatic Execution
 08:00:15 - 24-Jul-26
Sell* 175 260.00p Automatic Execution
 08:00:15 - 24-Jul-26
Unknown* 15,000 261.00p Ordinary
 16:44:18 - 23-Jul-26
Unknown* 25,000 261.00p Ordinary
 16:43:54 - 23-Jul-26
Buy* 15,000 261.00p Suspected BUY Trade
 16:35:19 - 23-Jul-26
Sell* 150 259.35p Negotiated Trade
 16:21:29 - 23-Jul-26
Sell* 29 256.00p Automatic Execution
 15:56:56 - 23-Jul-26
Sell* 5,000 260.29p Ordinary
 15:47:01 - 23-Jul-26
Sell* 177 256.00p Automatic Execution
 15:16:15 - 23-Jul-26
Sell* 1,500 261.1904p Ordinary
 15:12:58 - 23-Jul-26
Buy* 12 269.00p SI Trade
 14:38:08 - 23-Jul-26
Sell* 29 256.00p Automatic Execution
 13:55:27 - 23-Jul-26
Sell* 178 256.00p Automatic Execution
 13:14:50 - 23-Jul-26
Sell* 500 260.2181p Ordinary
 10:58:48 - 23-Jul-26
Sell* 572 260.137p Negotiated Trade
 10:43:57 - 23-Jul-26
Sell* 1,903 261.1872p Ordinary
 10:32:12 - 23-Jul-26
Sell* 4,510 259.848p Ordinary
 09:11:29 - 23-Jul-26
Sell* 16 256.00p Automatic Execution
 09:00:19 - 23-Jul-26
Sell* 1,500 256.00p Automatic Execution
 09:00:19 - 23-Jul-26
Sell* 183 256.00p Automatic Execution
 09:00:19 - 23-Jul-26
Sell* 7,000 260.901p Ordinary
 08:28:17 - 23-Jul-26
Buy* 2 269.00p SI Trade
 08:04:43 - 23-Jul-26
Buy* 8 269.00p SI Trade
 08:04:43 - 23-Jul-26
Unknown* 0 269.00p SI Trade
 08:04:43 - 23-Jul-26
Buy* 16 264.00p Automatic Execution
 08:04:43 - 23-Jul-26
Sell* 175 259.00p Automatic Execution
 08:04:43 - 23-Jul-26
Sell* 175 259.00p Automatic Execution
 08:04:43 - 23-Jul-26
Unknown* 35,000 259.00p Negotiated Trade
 16:44:21 - 22-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35