Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 270.00p Uncrossing Trade
 16:35:21 - 21-Aug-26
Sell* 200 270.00p SI Trade
 16:23:54 - 21-Aug-26
Unknown* 200 270.00p OTC Trade
 16:23:54 - 21-Aug-26
Sell* 200 270.00p SI Trade
 16:23:54 - 21-Aug-26
Sell* 200 270.00p SI Trade
 16:23:54 - 21-Aug-26
Sell* 2 271.205p Ordinary
 15:14:29 - 21-Aug-26
Buy* 6,296 276.45p Ordinary
 14:35:28 - 21-Aug-26
Sell* 10,035 270.1025p Ordinary
 11:04:54 - 21-Aug-26
Sell* 2,625 271.21p Ordinary
 09:39:20 - 21-Aug-26
Sell* 408 271.20p Ordinary
 09:26:43 - 21-Aug-26
Unknown* 0 274.00p SI Trade
 09:23:08 - 21-Aug-26
Buy* 194 273.00p Suspected BUY Trade
 16:35:23 - 20-Aug-26
Buy* 9 276.12p Ordinary
 15:15:50 - 20-Aug-26
Buy* 1 276.12p Ordinary
 15:14:57 - 20-Aug-26
Buy* 42 279.00p SI Trade
 14:13:58 - 20-Aug-26
Sell* 43 270.00p Automatic Execution
 14:13:58 - 20-Aug-26
Sell* 4,800 271.00p Ordinary
 12:13:16 - 20-Aug-26
Buy* 178 275.40p Ordinary
 12:13:13 - 20-Aug-26
Buy* 5 279.00p SI Trade
 10:47:11 - 20-Aug-26
Buy* 44 279.00p SI Trade
 10:46:49 - 20-Aug-26
Buy* 14 279.00p SI Trade
 10:46:49 - 20-Aug-26
Sell* 3,750 271.009p Ordinary
 10:29:26 - 20-Aug-26
Sell* 7,500 271.00p Ordinary
 10:11:08 - 20-Aug-26
Buy* 29 279.00p SI Trade
 09:23:20 - 20-Aug-26
Sell* 13,700 270.25p Ordinary
 09:21:34 - 20-Aug-26
Buy* 3,606 275.893p Ordinary
 09:13:28 - 20-Aug-26
Buy* 73 275.902p Suspected BUY Trade
 08:50:05 - 20-Aug-26
Unknown* 0 270.00p SI Trade
 08:01:43 - 20-Aug-26
Sell* 17 270.00p Uncrossing Trade
 16:35:06 - 19-Aug-26
Sell* 1,000 271.00p Ordinary
 16:03:29 - 19-Aug-26
Sell* 1 269.09p Ordinary
 15:55:08 - 19-Aug-26
Sell* 3,000 273.0401p Ordinary
 15:53:59 - 19-Aug-26
Sell* 3 270.25p Ordinary
 15:13:15 - 19-Aug-26
Buy* 23 273.00p SI Trade
 14:51:15 - 19-Aug-26
Buy* 2 278.00p SI Trade
 14:39:07 - 19-Aug-26
Buy* 55 278.00p SI Trade
 14:37:47 - 19-Aug-26
Sell* 1,800 272.50p Ordinary
 14:33:21 - 19-Aug-26
Buy* 7 278.00p SI Trade
 14:29:09 - 19-Aug-26
Unknown* 2,403 273.00p Ordinary
 13:42:38 - 19-Aug-26
Sell* 6,250 270.4293p Ordinary
 13:41:24 - 19-Aug-26
Buy* 14 278.00p SI Trade
 11:42:24 - 19-Aug-26
Sell* 465 270.1041p Ordinary
 11:32:43 - 19-Aug-26
Sell* 16 270.0925p Ordinary
 10:45:24 - 19-Aug-26
Buy* 2,100 272.00p Automatic Execution
 10:10:00 - 19-Aug-26
Sell* 18,250 272.00p Ordinary
 10:08:03 - 19-Aug-26
Buy* 43 270.00p Automatic Execution
 10:07:56 - 19-Aug-26
Buy* 2,124 270.00p Automatic Execution
 10:07:56 - 19-Aug-26
Buy* 402 270.00p Automatic Execution
 10:04:13 - 19-Aug-26
Sell* 2,500 271.5952p Ordinary
 09:22:53 - 19-Aug-26
Unknown* 0 276.00p SI Trade
 09:22:32 - 19-Aug-26
Sell* 1,278 271.5912p Ordinary
 09:07:50 - 19-Aug-26
Sell* 13 269.86p Ordinary
 09:01:48 - 19-Aug-26
Sell* 1,098 271.60p Ordinary
 09:01:45 - 19-Aug-26
Buy* 34 276.00p SI Trade
 09:00:36 - 19-Aug-26
Buy* 45 276.00p Automatic Execution
 08:19:17 - 19-Aug-26
Buy* 11 276.00p Automatic Execution
 08:19:17 - 19-Aug-26
Buy* 20 276.00p SI Trade
 08:19:17 - 19-Aug-26
Sell* 88 271.00p Automatic Execution
 08:19:16 - 19-Aug-26
Buy* 165 276.00p Automatic Execution
 08:19:16 - 19-Aug-26
Buy* 163 275.00p Automatic Execution
 08:19:16 - 19-Aug-26
Buy* 163 275.00p Automatic Execution
 08:19:16 - 19-Aug-26
Buy* 1 275.00p SI Trade
 08:05:07 - 19-Aug-26
Sell* 75 270.00p Automatic Execution
 08:05:07 - 19-Aug-26
Sell* 400 271.1168p Ordinary
 08:03:41 - 19-Aug-26
Unknown* 25,000 272.00p Ordinary
 16:43:23 - 18-Aug-26
Buy* 20,000 272.00p Automatic Execution
 16:06:34 - 18-Aug-26
Sell* 1,250 272.00p Automatic Execution
 16:06:34 - 18-Aug-26
Sell* 746 272.00p Automatic Execution
 15:57:27 - 18-Aug-26
Sell* 2,100 272.00p Automatic Execution
 15:57:27 - 18-Aug-26
Sell* 904 272.00p Automatic Execution
 15:56:07 - 18-Aug-26
Sell* 1,812 273.9576p Ordinary
 15:48:48 - 18-Aug-26
Sell* 12 270.45p Ordinary
 15:01:35 - 18-Aug-26
Sell* 340 273.9677p Ordinary
 14:46:04 - 18-Aug-26
Sell* 1,000 270.00p Automatic Execution
 14:18:20 - 18-Aug-26
Sell* 74 270.00p Automatic Execution
 13:43:42 - 18-Aug-26
Sell* 1,323 274.0401p Ordinary
 13:32:45 - 18-Aug-26
Sell* 15,000 272.4774p Ordinary
 12:46:38 - 18-Aug-26
Sell* 15,000 272.3951p Ordinary
 12:41:59 - 18-Aug-26
Sell* 882 272.3257p Ordinary
 12:30:50 - 18-Aug-26
Sell* 520 272.2764p Ordinary
 12:21:53 - 18-Aug-26
Sell* 825 272.1941p Ordinary
 10:39:36 - 18-Aug-26
Sell* 3,250 272.1161p Ordinary
 10:34:18 - 18-Aug-26
Sell* 363 274.05p Ordinary
 10:28:56 - 18-Aug-26
Unknown* 0 270.00p SI Trade
 10:06:34 - 18-Aug-26
Sell* 2,479 272.0403p Ordinary
 09:02:07 - 18-Aug-26
Buy* 4 279.00p SI Trade
 08:22:10 - 18-Aug-26
Buy* 26 279.00p SI Trade
 08:21:46 - 18-Aug-26
Buy* 26 279.00p SI Trade
 08:18:05 - 18-Aug-26
Buy* 25 279.00p SI Trade
 08:16:45 - 18-Aug-26
Sell* 2 273.00p Uncrossing Trade
 16:35:08 - 17-Aug-26
Sell* 32 272.00p Automatic Execution
 16:18:53 - 17-Aug-26
Sell* 1,833 273.0352p Ordinary
 16:18:51 - 17-Aug-26
Sell* 35 272.00p SI Trade
 16:18:50 - 17-Aug-26
Sell* 2,200 272.70p Ordinary
 15:51:55 - 17-Aug-26
Sell* 10,000 271.50p Ordinary
 15:10:27 - 17-Aug-26
Buy* 1 276.00p SI Trade
 15:09:54 - 17-Aug-26
Buy* 14 276.00p SI Trade
 15:09:52 - 17-Aug-26
Unknown* 753 272.00p Ordinary
 14:16:29 - 17-Aug-26
Unknown* 721 272.00p Ordinary
 14:11:47 - 17-Aug-26
Sell* 9,075 270.1103p Ordinary
 13:47:01 - 17-Aug-26
Sell* 3,000 271.996p Ordinary
 12:58:47 - 17-Aug-26
Sell* 622 270.0624p Ordinary
 12:28:25 - 17-Aug-26
Sell* 3,396 270.00p Ordinary
 11:49:02 - 17-Aug-26
Sell* 3,396 270.00p Ordinary
 11:48:07 - 17-Aug-26
Unknown* 838 272.00p Ordinary
 11:13:19 - 17-Aug-26
Unknown* 250 272.00p Ordinary
 11:11:13 - 17-Aug-26
Sell* 1,096 271.5912p Ordinary
 11:10:15 - 17-Aug-26
Unknown* 0 268.00p SI Trade
 10:58:24 - 17-Aug-26
Buy* 7 279.00p SI Trade
 10:58:24 - 17-Aug-26
Sell* 364 272.95p Ordinary
 10:49:35 - 17-Aug-26
Sell* 18,250 272.00p Ordinary
 09:12:40 - 17-Aug-26
Sell* 7,211 270.5047p Ordinary
 09:10:44 - 17-Aug-26
Sell* 1,100 270.5047p Ordinary
 09:09:00 - 17-Aug-26
Sell* 2,500 270.5047p Ordinary
 08:57:14 - 17-Aug-26
Sell* 10,735 272.0403p Ordinary
 08:38:14 - 17-Aug-26
Unknown* 2,023 272.00p Automatic Execution
 16:14:05 - 14-Aug-26
Sell* 18 271.00p SI Trade
 16:12:28 - 14-Aug-26
Sell* 20 271.00p SI Trade
 16:12:28 - 14-Aug-26
Sell* 39 271.00p Automatic Execution
 16:12:28 - 14-Aug-26
Unknown* 600 272.00p Automatic Execution
 16:12:27 - 14-Aug-26
Unknown* 5,123 271.00p Automatic Execution
 16:12:27 - 14-Aug-26
Sell* 4,961 271.00p Automatic Execution
 16:12:27 - 14-Aug-26
Sell* 41 271.00p SI Trade
 16:12:13 - 14-Aug-26
Sell* 39 271.00p Automatic Execution
 16:12:13 - 14-Aug-26
Sell* 7,500 270.00p Ordinary
 16:12:04 - 14-Aug-26
Buy* 3,000 272.00p Ordinary
 14:57:39 - 14-Aug-26
Sell* 86 269.00p Automatic Execution
 14:40:00 - 14-Aug-26
Buy* 2,500 271.995p Ordinary
 13:03:10 - 14-Aug-26
Sell* 1,057 269.3036p Ordinary
 12:45:21 - 14-Aug-26
Sell* 1,486 269.2543p Ordinary
 12:25:01 - 14-Aug-26
Buy* 1,827 272.00p Ordinary
 12:20:41 - 14-Aug-26
Buy* 4 273.00p SI Trade
 11:41:06 - 14-Aug-26
Buy* 22 273.00p SI Trade
 11:41:05 - 14-Aug-26
Buy* 22 272.00p Automatic Execution
 11:41:05 - 14-Aug-26
Buy* 22 273.00p SI Trade
 11:39:41 - 14-Aug-26
Buy* 22 272.00p Automatic Execution
 11:39:41 - 14-Aug-26
Buy* 22 273.00p SI Trade
 11:39:13 - 14-Aug-26
Buy* 22 272.00p Automatic Execution
 11:39:13 - 14-Aug-26
Buy* 19 273.00p SI Trade
 11:39:07 - 14-Aug-26
Buy* 22 272.00p Automatic Execution
 11:39:07 - 14-Aug-26
Buy* 19 273.00p SI Trade
 11:38:57 - 14-Aug-26
Buy* 19 272.00p Automatic Execution
 11:38:57 - 14-Aug-26
Buy* 19 273.00p SI Trade
 11:37:52 - 14-Aug-26
Buy* 19 272.00p Automatic Execution
 11:37:52 - 14-Aug-26
Buy* 19 273.00p SI Trade
 11:37:38 - 14-Aug-26
Buy* 19 272.00p Automatic Execution
 11:37:38 - 14-Aug-26
Buy* 19 272.00p Automatic Execution
 11:37:30 - 14-Aug-26
Buy* 19 273.00p SI Trade
 11:37:29 - 14-Aug-26
Buy* 3 273.00p SI Trade
 11:37:28 - 14-Aug-26
Buy* 16 273.00p SI Trade
 11:37:28 - 14-Aug-26
Buy* 19 272.00p Automatic Execution
 11:37:28 - 14-Aug-26
Sell* 570 269.216p Ordinary
 11:30:39 - 14-Aug-26
Sell* 15,000 269.1504p Ordinary
 11:09:03 - 14-Aug-26
Sell* 7,615 269.10p Ordinary
 10:06:28 - 14-Aug-26
Sell* 690 269.1345p Ordinary
 08:38:33 - 14-Aug-26
Buy* 500 272.385p Ordinary
 08:33:31 - 14-Aug-26
Sell* 37 271.00p Automatic Execution
 16:16:57 - 13-Aug-26
Sell* 37 271.00p SI Trade
 16:16:56 - 13-Aug-26
Buy* 575 275.00p Automatic Execution
 16:16:56 - 13-Aug-26
Sell* 43 271.00p SI Trade
 16:11:27 - 13-Aug-26
Sell* 37 271.00p Automatic Execution
 16:11:27 - 13-Aug-26
Sell* 59 271.00p Automatic Execution
 16:11:27 - 13-Aug-26
Buy* 1 279.00p SI Trade
 15:56:08 - 13-Aug-26
Buy* 1 277.90p Ordinary
 15:55:13 - 13-Aug-26
Sell* 1 270.10p Ordinary
 15:15:52 - 13-Aug-26
Sell* 4 270.89p Ordinary
 14:13:45 - 13-Aug-26
Buy* 143 274.9865p Ordinary
 13:39:46 - 13-Aug-26
Sell* 7,389 270.89p Ordinary
 12:56:46 - 13-Aug-26
Sell* 5,275 270.8045p Ordinary
 12:27:58 - 13-Aug-26
Buy* 4 278.00p SI Trade
 12:13:17 - 13-Aug-26
Buy* 18 278.00p SI Trade
 12:00:29 - 13-Aug-26
Buy* 13 278.00p SI Trade
 11:58:28 - 13-Aug-26
Buy* 4 278.00p SI Trade
 10:01:48 - 13-Aug-26
Buy* 18 278.00p SI Trade
 10:01:21 - 13-Aug-26
Sell* 400 270.01p Ordinary
 09:09:13 - 13-Aug-26
Sell* 1,000 271.00p Automatic Execution
 09:00:17 - 13-Aug-26
Sell* 1,150 270.00p Ordinary
 08:21:40 - 13-Aug-26
Unknown* 0 278.00p SI Trade
 08:08:02 - 13-Aug-26
Buy* 575 278.00p Automatic Execution
 08:06:01 - 13-Aug-26
Buy* 367 278.00p Automatic Execution
 08:06:01 - 13-Aug-26
Buy* 1,133 278.00p Automatic Execution
 08:03:00 - 13-Aug-26
Sell* 1,920 270.00p Uncrossing Trade
 16:35:03 - 12-Aug-26
Sell* 79 270.00p Automatic Execution
 16:11:58 - 12-Aug-26
Buy* 2,000 274.954p Ordinary
 15:45:31 - 12-Aug-26
Sell* 1,855 270.004p Ordinary
 15:18:00 - 12-Aug-26
Buy* 1 275.016p Ordinary
 15:13:56 - 12-Aug-26
Sell* 2,223 270.008p Ordinary
 15:03:18 - 12-Aug-26
Sell* 926 270.00p Ordinary
 12:21:39 - 12-Aug-26
Buy* 11,000 271.956p Ordinary
 11:18:07 - 12-Aug-26
Sell* 480 270.00p Ordinary
 10:25:06 - 12-Aug-26
Sell* 37 268.00p SI Trade
 10:11:04 - 12-Aug-26
Buy* 1 278.00p SI Trade
 09:52:53 - 12-Aug-26
Sell* 1,137 268.00p Automatic Execution
 09:00:56 - 12-Aug-26
Sell* 500 270.00p Ordinary
 08:57:48 - 12-Aug-26
Sell* 1,855 270.00p Ordinary
 08:34:08 - 12-Aug-26
Sell* 5,865 270.00p Ordinary
 08:15:00 - 12-Aug-26
Sell* 14 271.00p Uncrossing Trade
 16:35:20 - 11-Aug-26
Sell* 3,310 267.50p Ordinary
 15:59:08 - 11-Aug-26
Sell* 2,000 267.2067p Ordinary
 15:51:05 - 11-Aug-26
Sell* 1,356 267.6282p Ordinary
 15:14:50 - 11-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40