| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 267.00 | 267.00 | 256.00 | 256.00 | 46,436 |
| 30th Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 263.50 | 107,134 |
| 29th Jul 2026 (Wed) | 256.00 | 256.00 | 253.00 | 255.50 | 58,727 |
| 28th Jul 2026 (Tue) | 256.00 | 256.00 | 254.00 | 257.00 | 21,490 |
| 27th Jul 2026 (Mon) | 258.00 | 261.00 | 254.00 | 261.00 | 727,462 |
| 24th Jul 2026 (Fri) | 260.00 | 260.00 | 254.00 | 258.00 | 100,273 |
| 23rd Jul 2026 (Thu) | 259.00 | 264.00 | 256.00 | 261.00 | 78,635 |
| 22nd Jul 2026 (Wed) | 259.00 | 259.00 | 256.00 | 259.00 | 80,667 |
| 21st Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 28,670 |
| 20th Jul 2026 (Mon) | 255.00 | 261.00 | 255.00 | 261.00 | 55,156 |
| 17th Jul 2026 (Fri) | 258.00 | 261.00 | 254.00 | 261.00 | 147,332 |
| 16th Jul 2026 (Thu) | 266.00 | 266.00 | 258.00 | 263.00 | 54,803 |
| 15th Jul 2026 (Wed) | 270.00 | 270.00 | 270.00 | 268.50 | 18,796 |
| 14th Jul 2026 (Tue) | 266.00 | 271.00 | 266.00 | 271.00 | 15,809 |
| 13th Jul 2026 (Mon) | 269.00 | 270.00 | 268.00 | 270.00 | 94,507 |
| 10th Jul 2026 (Fri) | 268.00 | 271.00 | 268.00 | 271.00 | 153,273 |
| 9th Jul 2026 (Thu) | 270.00 | 270.00 | 267.00 | 267.00 | 39,421 |
| 8th Jul 2026 (Wed) | 271.00 | 273.00 | 270.00 | 270.00 | 108,712 |
| 7th Jul 2026 (Tue) | 278.00 | 278.00 | 271.00 | 271.00 | 158,925 |
| 6th Jul 2026 (Mon) | 277.00 | 277.00 | 269.00 | 275.00 | 26,393 |
| 3rd Jul 2026 (Fri) | 275.00 | 276.00 | 273.00 | 276.00 | 119,320 |
| 2nd Jul 2026 (Thu) | 278.00 | 278.00 | 270.00 | 275.00 | 58,571 |
| 1st Jul 2026 (Wed) | 272.00 | 275.00 | 272.00 | 275.00 | 60,413 |
| 30th Jun 2026 (Tue) | 266.00 | 273.00 | 266.00 | 273.00 | 162,075 |
| 29th Jun 2026 (Mon) | 274.00 | 274.00 | 267.00 | 270.00 | 117,627 |
| 26th Jun 2026 (Fri) | 271.00 | 274.00 | 271.00 | 274.00 | 47,309 |
| 25th Jun 2026 (Thu) | 283.00 | 283.00 | 271.00 | 271.00 | 75,681 |
| 24th Jun 2026 (Wed) | 274.00 | 276.00 | 274.00 | 276.00 | 38,538 |
| 23rd Jun 2026 (Tue) | 280.00 | 280.00 | 273.00 | 277.00 | 90,304 |
| 22nd Jun 2026 (Mon) | 271.00 | 283.00 | 271.00 | 283.00 | 179,947 |
| 19th Jun 2026 (Fri) | 277.00 | 281.00 | 271.00 | 281.00 | 188,894 |
| 18th Jun 2026 (Thu) | 280.00 | 281.00 | 276.00 | 279.00 | 106,336 |
| 17th Jun 2026 (Wed) | 280.00 | 280.00 | 273.00 | 278.00 | 84,756 |
| 16th Jun 2026 (Tue) | 271.00 | 279.00 | 271.00 | 279.00 | 120,033 |
| 15th Jun 2026 (Mon) | 258.00 | 275.00 | 258.00 | 274.00 | 99,812 |
| 12th Jun 2026 (Fri) | 264.00 | 265.00 | 261.00 | 265.00 | 234,112 |
| 11th Jun 2026 (Thu) | 258.00 | 261.00 | 258.00 | 258.00 | 11,247 |
| 10th Jun 2026 (Wed) | 256.00 | 261.00 | 256.00 | 261.00 | 287,209 |
| 9th Jun 2026 (Tue) | 269.00 | 269.00 | 260.00 | 260.00 | 114,760 |
| 8th Jun 2026 (Mon) | 260.00 | 269.00 | 256.00 | 264.00 | 137,286 |
| 5th Jun 2026 (Fri) | 268.00 | 268.00 | 263.00 | 268.00 | 398,353 |
| 4th Jun 2026 (Thu) | 270.00 | 271.00 | 266.00 | 270.00 | 127,175 |
| 3rd Jun 2026 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 37,290 |