| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 7,665 |
| 22nd Oct 2026 (Thu) | 254.00 | 259.00 | 254.00 | 257.50 | 196,559 |
| 21st Oct 2026 (Wed) | 259.00 | 262.00 | 259.00 | 260.50 | 31,443 |
| 20th Oct 2026 (Tue) | 262.00 | 262.00 | 262.00 | 263.50 | 37,335 |
| 19th Oct 2026 (Mon) | 270.00 | 270.00 | 262.00 | 262.00 | 202,426 |
| 16th Oct 2026 (Fri) | 273.00 | 273.00 | 270.00 | 270.00 | 109,271 |
| 15th Oct 2026 (Thu) | 276.00 | 279.00 | 272.00 | 274.00 | 161,801 |
| 14th Oct 2026 (Wed) | 280.00 | 281.00 | 278.00 | 281.00 | 143,456 |
| 13th Oct 2026 (Tue) | 288.00 | 288.00 | 280.00 | 284.50 | 51,250 |
| 12th Oct 2026 (Mon) | 280.00 | 280.00 | 280.00 | 283.00 | 110,208 |
| 9th Oct 2026 (Fri) | 280.00 | 281.00 | 280.00 | 281.00 | 84,139 |
| 8th Oct 2026 (Thu) | 286.00 | 286.00 | 279.00 | 279.00 | 66,513 |
| 7th Oct 2026 (Wed) | 283.00 | 283.00 | 282.00 | 282.00 | 195,067 |
| 6th Oct 2026 (Tue) | 277.00 | 285.00 | 277.00 | 281.00 | 74,899 |
| 5th Oct 2026 (Mon) | 281.00 | 281.00 | 277.00 | 279.00 | 130,636 |
| 2nd Oct 2026 (Fri) | 263.00 | 280.00 | 263.00 | 280.00 | 141,989 |
| 1st Oct 2026 (Thu) | 284.00 | 284.00 | 275.00 | 275.00 | 35,261 |
| 30th Sep 2026 (Wed) | 287.00 | 287.00 | 270.00 | 272.00 | 38,912 |
| 29th Sep 2026 (Tue) | 269.00 | 279.00 | 269.00 | 274.00 | 269,637 |
| 28th Sep 2026 (Mon) | 276.00 | 276.00 | 272.00 | 276.00 | 149,107 |
| 25th Sep 2026 (Fri) | 275.00 | 280.00 | 275.00 | 280.00 | 37,783 |
| 24th Sep 2026 (Thu) | 276.50 | 281.00 | 276.50 | 281.00 | 87,786 |
| 23rd Sep 2026 (Wed) | 274.00 | 277.00 | 273.00 | 276.50 | 398,291 |
| 22nd Sep 2026 (Tue) | 272.00 | 282.00 | 272.00 | 279.00 | 76,753 |
| 21st Sep 2026 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 44,394 |
| 18th Sep 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 64,174 |
| 17th Sep 2026 (Thu) | 274.00 | 274.00 | 273.50 | 273.50 | 157,278 |
| 16th Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 274.00 | 30,815 |
| 15th Sep 2026 (Tue) | 282.00 | 282.00 | 269.00 | 269.50 | 38,852 |
| 14th Sep 2026 (Mon) | 273.00 | 274.50 | 273.00 | 274.50 | 35,960 |
| 11th Sep 2026 (Fri) | 282.00 | 282.00 | 273.00 | 273.00 | 93,285 |
| 10th Sep 2026 (Thu) | 275.00 | 275.00 | 274.00 | 276.50 | 26,533 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 110,663 |
| 8th Sep 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.50 | 15,559 |
| 7th Sep 2026 (Mon) | 270.00 | 277.00 | 270.00 | 278.00 | 94,113 |
| 4th Sep 2026 (Fri) | 277.00 | 277.00 | 276.00 | 277.00 | 136,114 |
| 3rd Sep 2026 (Thu) | 279.00 | 279.00 | 274.00 | 277.50 | 19,126 |
| 2nd Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 277.00 | 556,616 |
| 1st Sep 2026 (Tue) | 273.00 | 274.00 | 273.00 | 274.00 | 130,579 |
| 31st Aug 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 273.00 | 273.00 | 95,304 |
| 27th Aug 2026 (Thu) | 271.00 | 271.00 | 271.00 | 275.50 | 8,608 |
| 26th Aug 2026 (Wed) | 270.00 | 271.00 | 270.00 | 273.00 | 119,032 |
| 25th Aug 2026 (Tue) | 271.00 | 271.00 | 270.00 | 274.50 | 18,607 |
| 24th Aug 2026 (Mon) | 262.00 | 270.00 | 262.00 | 270.00 | 82,124 |