| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 269.00 | 270.00 | 268.00 | 270.00 | 94,507 |
| 10th Jul 2026 (Fri) | 268.00 | 271.00 | 268.00 | 271.00 | 153,273 |
| 9th Jul 2026 (Thu) | 270.00 | 270.00 | 267.00 | 267.00 | 39,421 |
| 8th Jul 2026 (Wed) | 271.00 | 273.00 | 270.00 | 270.00 | 108,712 |
| 7th Jul 2026 (Tue) | 278.00 | 278.00 | 271.00 | 271.00 | 158,925 |
| 6th Jul 2026 (Mon) | 277.00 | 277.00 | 269.00 | 275.00 | 26,393 |
| 3rd Jul 2026 (Fri) | 275.00 | 276.00 | 273.00 | 276.00 | 119,320 |
| 2nd Jul 2026 (Thu) | 278.00 | 278.00 | 270.00 | 275.00 | 58,571 |
| 1st Jul 2026 (Wed) | 272.00 | 275.00 | 272.00 | 275.00 | 60,413 |
| 30th Jun 2026 (Tue) | 266.00 | 273.00 | 266.00 | 273.00 | 162,075 |
| 29th Jun 2026 (Mon) | 274.00 | 274.00 | 267.00 | 270.00 | 117,627 |
| 26th Jun 2026 (Fri) | 271.00 | 274.00 | 271.00 | 274.00 | 47,309 |
| 25th Jun 2026 (Thu) | 283.00 | 283.00 | 271.00 | 271.00 | 75,681 |
| 24th Jun 2026 (Wed) | 274.00 | 276.00 | 274.00 | 276.00 | 38,538 |
| 23rd Jun 2026 (Tue) | 280.00 | 280.00 | 273.00 | 277.00 | 90,304 |
| 22nd Jun 2026 (Mon) | 271.00 | 283.00 | 271.00 | 283.00 | 179,947 |
| 19th Jun 2026 (Fri) | 277.00 | 281.00 | 271.00 | 281.00 | 188,894 |
| 18th Jun 2026 (Thu) | 280.00 | 281.00 | 276.00 | 279.00 | 106,336 |
| 17th Jun 2026 (Wed) | 280.00 | 280.00 | 273.00 | 278.00 | 84,756 |
| 16th Jun 2026 (Tue) | 271.00 | 279.00 | 271.00 | 279.00 | 120,033 |
| 15th Jun 2026 (Mon) | 258.00 | 275.00 | 258.00 | 274.00 | 99,812 |
| 12th Jun 2026 (Fri) | 264.00 | 265.00 | 261.00 | 265.00 | 234,112 |
| 11th Jun 2026 (Thu) | 258.00 | 261.00 | 258.00 | 258.00 | 11,247 |
| 10th Jun 2026 (Wed) | 256.00 | 261.00 | 256.00 | 261.00 | 287,209 |
| 9th Jun 2026 (Tue) | 269.00 | 269.00 | 260.00 | 260.00 | 114,760 |
| 8th Jun 2026 (Mon) | 260.00 | 269.00 | 256.00 | 264.00 | 137,286 |
| 5th Jun 2026 (Fri) | 268.00 | 268.00 | 263.00 | 268.00 | 398,353 |
| 4th Jun 2026 (Thu) | 270.00 | 271.00 | 266.00 | 270.00 | 127,175 |
| 3rd Jun 2026 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 37,290 |
| 2nd Jun 2026 (Tue) | 272.00 | 274.00 | 270.00 | 274.00 | 52,196 |
| 1st Jun 2026 (Mon) | 273.00 | 275.00 | 270.00 | 275.00 | 99,040 |
| 29th May 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 38,102 |
| 28th May 2026 (Thu) | 270.00 | 279.00 | 270.00 | 279.00 | 136,221 |
| 27th May 2026 (Wed) | 273.00 | 277.00 | 273.00 | 277.00 | 100,748 |
| 26th May 2026 (Tue) | 280.00 | 280.00 | 274.00 | 276.00 | 121,563 |
| 25th May 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 273.00 | 269.00 | 273.00 | 212,448 |
| 21st May 2026 (Thu) | 265.00 | 269.00 | 265.00 | 269.00 | 46,412 |
| 20th May 2026 (Wed) | 266.00 | 270.00 | 265.00 | 270.00 | 91,288 |
| 19th May 2026 (Tue) | 270.00 | 271.00 | 268.00 | 269.00 | 129,705 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 271.00 | 275.00 | 67,323 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 276.00 | 277.00 | 165,915 |
| 14th May 2026 (Thu) | 274.00 | 277.00 | 274.00 | 277.00 | 61,264 |