| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 41,706 |
| 15th Apr 2026 (Wed) | 255.00 | 260.00 | 254.00 | 255.00 | 63,995 |
| 14th Apr 2026 (Tue) | 252.00 | 260.00 | 252.00 | 260.00 | 101,190 |
| 13th Apr 2026 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 86,065 |
| 10th Apr 2026 (Fri) | 260.00 | 260.00 | 255.00 | 255.00 | 40,463 |
| 9th Apr 2026 (Thu) | 253.00 | 254.00 | 251.00 | 254.00 | 35,192 |
| 8th Apr 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 181,908 |
| 7th Apr 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 105,193 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 248.00 | 253.00 | 248.00 | 250.00 | 119,718 |
| 1st Apr 2026 (Wed) | 256.00 | 261.00 | 249.00 | 250.00 | 160,118 |
| 31st Mar 2026 (Tue) | 251.00 | 251.00 | 244.00 | 248.00 | 66,185 |
| 30th Mar 2026 (Mon) | 250.00 | 250.00 | 243.00 | 248.00 | 60,104 |
| 27th Mar 2026 (Fri) | 252.00 | 252.00 | 245.00 | 250.00 | 226,286 |
| 26th Mar 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 125,185 |
| 25th Mar 2026 (Wed) | 255.00 | 256.00 | 249.00 | 251.00 | 194,318 |
| 24th Mar 2026 (Tue) | 258.00 | 258.00 | 245.00 | 247.00 | 153,756 |
| 23rd Mar 2026 (Mon) | 241.00 | 253.00 | 241.00 | 248.00 | 199,681 |
| 20th Mar 2026 (Fri) | 261.00 | 261.00 | 247.00 | 251.00 | 87,288 |
| 19th Mar 2026 (Thu) | 255.00 | 255.00 | 250.00 | 253.00 | 170,160 |
| 18th Mar 2026 (Wed) | 257.00 | 258.00 | 255.00 | 258.00 | 526,441 |
| 17th Mar 2026 (Tue) | 255.00 | 260.00 | 255.00 | 255.00 | 674,151 |
| 16th Mar 2026 (Mon) | 258.00 | 261.00 | 256.00 | 256.00 | 120,148 |
| 13th Mar 2026 (Fri) | 270.00 | 270.00 | 258.00 | 260.00 | 65,775 |
| 12th Mar 2026 (Thu) | 270.00 | 270.00 | 258.00 | 260.00 | 259,589 |
| 11th Mar 2026 (Wed) | 268.00 | 268.00 | 264.00 | 264.00 | 188,696 |
| 10th Mar 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 87,173 |
| 9th Mar 2026 (Mon) | 259.00 | 260.00 | 256.00 | 260.00 | 244,222 |
| 6th Mar 2026 (Fri) | 264.00 | 272.00 | 264.00 | 272.00 | 158,637 |
| 5th Mar 2026 (Thu) | 273.00 | 273.00 | 262.00 | 262.00 | 110,554 |
| 4th Mar 2026 (Wed) | 263.00 | 273.00 | 263.00 | 273.00 | 39,949 |
| 3rd Mar 2026 (Tue) | 268.00 | 278.00 | 267.00 | 272.00 | 234,974 |
| 2nd Mar 2026 (Mon) | 285.00 | 285.00 | 278.00 | 278.00 | 75,922 |
| 27th Feb 2026 (Fri) | 282.00 | 285.00 | 282.00 | 285.00 | 91,900 |
| 26th Feb 2026 (Thu) | 280.00 | 283.00 | 280.00 | 283.00 | 229,342 |
| 25th Feb 2026 (Wed) | 276.00 | 282.00 | 276.00 | 282.00 | 179,320 |
| 24th Feb 2026 (Tue) | 275.00 | 278.00 | 275.00 | 278.00 | 62,320 |
| 23rd Feb 2026 (Mon) | 277.00 | 277.00 | 276.00 | 276.00 | 90,493 |
| 20th Feb 2026 (Fri) | 276.00 | 277.00 | 275.00 | 275.00 | 85,758 |
| 19th Feb 2026 (Thu) | 275.00 | 278.00 | 274.00 | 278.00 | 409,744 |
| 18th Feb 2026 (Wed) | 276.00 | 276.00 | 274.00 | 276.50 | 405,517 |
| 17th Feb 2026 (Tue) | 275.00 | 276.00 | 274.00 | 274.00 | 65,330 |