| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 282.00 | 282.00 | 273.00 | 273.00 | 93,285 |
| 10th Sep 2026 (Thu) | 275.00 | 275.00 | 274.00 | 276.50 | 26,533 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 110,663 |
| 8th Sep 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.50 | 15,559 |
| 7th Sep 2026 (Mon) | 270.00 | 277.00 | 270.00 | 278.00 | 94,113 |
| 4th Sep 2026 (Fri) | 277.00 | 277.00 | 276.00 | 277.00 | 136,114 |
| 3rd Sep 2026 (Thu) | 279.00 | 279.00 | 274.00 | 277.50 | 19,126 |
| 2nd Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 277.00 | 556,616 |
| 1st Sep 2026 (Tue) | 273.00 | 274.00 | 273.00 | 274.00 | 130,579 |
| 31st Aug 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 273.00 | 273.00 | 95,304 |
| 27th Aug 2026 (Thu) | 271.00 | 271.00 | 271.00 | 275.50 | 8,608 |
| 26th Aug 2026 (Wed) | 270.00 | 271.00 | 270.00 | 273.00 | 119,032 |
| 25th Aug 2026 (Tue) | 271.00 | 271.00 | 270.00 | 274.50 | 18,607 |
| 24th Aug 2026 (Mon) | 262.00 | 270.00 | 262.00 | 270.00 | 82,124 |
| 21st Aug 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 20,226 |
| 20th Aug 2026 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 33,988 |
| 19th Aug 2026 (Wed) | 270.00 | 276.00 | 270.00 | 270.00 | 44,029 |
| 18th Aug 2026 (Tue) | 270.00 | 272.00 | 270.00 | 274.50 | 92,961 |
| 17th Aug 2026 (Mon) | 272.00 | 273.00 | 272.00 | 273.00 | 77,431 |
| 14th Aug 2026 (Fri) | 272.00 | 272.00 | 269.00 | 271.50 | 55,062 |
| 13th Aug 2026 (Thu) | 278.00 | 278.00 | 271.00 | 273.00 | 18,284 |
| 12th Aug 2026 (Wed) | 268.00 | 270.00 | 268.00 | 270.00 | 29,879 |
| 11th Aug 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 20,157 |
| 10th Aug 2026 (Mon) | 270.00 | 272.00 | 268.00 | 272.00 | 80,543 |
| 7th Aug 2026 (Fri) | 268.00 | 268.00 | 263.00 | 269.00 | 36,439 |
| 6th Aug 2026 (Thu) | 263.00 | 265.00 | 263.00 | 268.00 | 8,160 |
| 5th Aug 2026 (Wed) | 260.00 | 269.50 | 260.00 | 269.50 | 39,846 |
| 4th Aug 2026 (Tue) | 265.00 | 265.00 | 260.00 | 260.00 | 95,387 |
| 3rd Aug 2026 (Mon) | 258.00 | 258.00 | 255.00 | 256.00 | 44,875 |
| 31st Jul 2026 (Fri) | 267.00 | 267.00 | 256.00 | 256.00 | 46,436 |
| 30th Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 263.50 | 107,134 |
| 29th Jul 2026 (Wed) | 256.00 | 256.00 | 253.00 | 255.50 | 58,727 |
| 28th Jul 2026 (Tue) | 256.00 | 256.00 | 254.00 | 257.00 | 21,490 |
| 27th Jul 2026 (Mon) | 258.00 | 261.00 | 254.00 | 261.00 | 727,462 |
| 24th Jul 2026 (Fri) | 260.00 | 260.00 | 254.00 | 258.00 | 100,273 |
| 23rd Jul 2026 (Thu) | 259.00 | 264.00 | 256.00 | 261.00 | 78,635 |
| 22nd Jul 2026 (Wed) | 259.00 | 259.00 | 256.00 | 259.00 | 80,667 |
| 21st Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 28,670 |
| 20th Jul 2026 (Mon) | 255.00 | 261.00 | 255.00 | 261.00 | 55,156 |
| 17th Jul 2026 (Fri) | 258.00 | 261.00 | 254.00 | 261.00 | 147,332 |
| 16th Jul 2026 (Thu) | 266.00 | 266.00 | 258.00 | 263.00 | 54,803 |
| 15th Jul 2026 (Wed) | 270.00 | 270.00 | 270.00 | 268.50 | 18,796 |
| 14th Jul 2026 (Tue) | 266.00 | 271.00 | 266.00 | 271.00 | 15,809 |