| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 250.00 | 253.00 | 245.00 | 245.00 | 95,707 |
| 12th Nov 2026 (Thu) | 249.00 | 254.00 | 249.00 | 252.50 | 16,193 |
| 11th Nov 2026 (Wed) | 257.00 | 259.00 | 250.00 | 251.50 | 44,115 |
| 10th Nov 2026 (Tue) | 249.00 | 249.00 | 249.00 | 245.00 | 89,321 |
| 9th Nov 2026 (Mon) | 246.00 | 246.00 | 246.00 | 245.00 | 90,913 |
| 6th Nov 2026 (Fri) | 251.00 | 255.00 | 251.00 | 246.50 | 16,228 |
| 5th Nov 2026 (Thu) | 254.00 | 254.00 | 245.00 | 243.50 | 6,034 |
| 4th Nov 2026 (Wed) | 248.00 | 248.00 | 248.00 | 251.50 | 72,530 |
| 3rd Nov 2026 (Tue) | 247.00 | 247.00 | 247.00 | 250.50 | 56,389 |
| 2nd Nov 2026 (Mon) | 258.00 | 258.00 | 248.00 | 252.50 | 45,063 |
| 30th Oct 2026 (Fri) | 250.00 | 251.00 | 248.00 | 248.00 | 78,784 |
| 29th Oct 2026 (Thu) | 259.00 | 259.00 | 250.00 | 256.50 | 152,945 |
| 28th Oct 2026 (Wed) | 260.00 | 266.00 | 260.00 | 263.00 | 102,519 |
| 27th Oct 2026 (Tue) | 254.00 | 255.00 | 253.00 | 257.00 | 157,963 |
| 26th Oct 2026 (Mon) | 257.00 | 260.00 | 257.00 | 258.50 | 26,705 |
| 23rd Oct 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 7,665 |
| 22nd Oct 2026 (Thu) | 254.00 | 259.00 | 254.00 | 257.50 | 196,559 |
| 21st Oct 2026 (Wed) | 259.00 | 262.00 | 259.00 | 260.50 | 31,443 |
| 20th Oct 2026 (Tue) | 262.00 | 262.00 | 262.00 | 263.50 | 37,335 |
| 19th Oct 2026 (Mon) | 270.00 | 270.00 | 262.00 | 262.00 | 202,426 |
| 16th Oct 2026 (Fri) | 273.00 | 273.00 | 270.00 | 270.00 | 109,271 |
| 15th Oct 2026 (Thu) | 276.00 | 279.00 | 272.00 | 274.00 | 161,801 |
| 14th Oct 2026 (Wed) | 280.00 | 281.00 | 278.00 | 281.00 | 143,456 |
| 13th Oct 2026 (Tue) | 288.00 | 288.00 | 280.00 | 284.50 | 51,250 |
| 12th Oct 2026 (Mon) | 280.00 | 280.00 | 280.00 | 283.00 | 110,208 |
| 9th Oct 2026 (Fri) | 280.00 | 281.00 | 280.00 | 281.00 | 84,139 |
| 8th Oct 2026 (Thu) | 286.00 | 286.00 | 279.00 | 279.00 | 66,513 |
| 7th Oct 2026 (Wed) | 283.00 | 283.00 | 282.00 | 282.00 | 195,067 |
| 6th Oct 2026 (Tue) | 277.00 | 285.00 | 277.00 | 281.00 | 74,899 |
| 5th Oct 2026 (Mon) | 281.00 | 281.00 | 277.00 | 279.00 | 130,636 |
| 2nd Oct 2026 (Fri) | 263.00 | 280.00 | 263.00 | 280.00 | 141,989 |
| 1st Oct 2026 (Thu) | 284.00 | 284.00 | 275.00 | 275.00 | 35,261 |
| 30th Sep 2026 (Wed) | 287.00 | 287.00 | 270.00 | 272.00 | 38,912 |
| 29th Sep 2026 (Tue) | 269.00 | 279.00 | 269.00 | 274.00 | 269,637 |
| 28th Sep 2026 (Mon) | 276.00 | 276.00 | 272.00 | 276.00 | 149,107 |
| 25th Sep 2026 (Fri) | 275.00 | 280.00 | 275.00 | 280.00 | 37,783 |
| 24th Sep 2026 (Thu) | 276.50 | 281.00 | 276.50 | 281.00 | 87,786 |
| 23rd Sep 2026 (Wed) | 274.00 | 277.00 | 273.00 | 276.50 | 398,291 |
| 22nd Sep 2026 (Tue) | 272.00 | 282.00 | 272.00 | 279.00 | 76,753 |
| 21st Sep 2026 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 44,394 |
| 18th Sep 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 64,174 |
| 17th Sep 2026 (Thu) | 274.00 | 274.00 | 273.50 | 273.50 | 157,278 |
| 16th Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 274.00 | 30,815 |
| 15th Sep 2026 (Tue) | 282.00 | 282.00 | 269.00 | 269.50 | 38,852 |
| 14th Sep 2026 (Mon) | 273.00 | 274.50 | 273.00 | 274.50 | 35,960 |