| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 273.00 | 275.00 | 270.00 | 275.00 | 99,040 |
| 29th May 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 38,102 |
| 28th May 2026 (Thu) | 270.00 | 279.00 | 270.00 | 279.00 | 136,221 |
| 27th May 2026 (Wed) | 273.00 | 277.00 | 273.00 | 277.00 | 100,748 |
| 26th May 2026 (Tue) | 280.00 | 280.00 | 274.00 | 276.00 | 121,563 |
| 25th May 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 273.00 | 269.00 | 273.00 | 212,448 |
| 21st May 2026 (Thu) | 265.00 | 269.00 | 265.00 | 269.00 | 46,412 |
| 20th May 2026 (Wed) | 266.00 | 270.00 | 265.00 | 270.00 | 91,288 |
| 19th May 2026 (Tue) | 270.00 | 271.00 | 268.00 | 269.00 | 129,705 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 271.00 | 275.00 | 67,323 |
| 15th May 2026 (Fri) | 280.00 | 280.00 | 276.00 | 277.00 | 165,915 |
| 14th May 2026 (Thu) | 274.00 | 277.00 | 274.00 | 277.00 | 61,264 |
| 13th May 2026 (Wed) | 271.00 | 281.00 | 271.00 | 281.00 | 141,495 |
| 12th May 2026 (Tue) | 275.00 | 276.00 | 275.00 | 276.00 | 248,448 |
| 11th May 2026 (Mon) | 275.00 | 278.00 | 275.00 | 278.00 | 45,478 |
| 8th May 2026 (Fri) | 280.00 | 280.00 | 276.00 | 277.00 | 40,427 |
| 7th May 2026 (Thu) | 269.00 | 279.00 | 269.00 | 278.00 | 180,076 |
| 6th May 2026 (Wed) | 269.00 | 273.00 | 269.00 | 272.00 | 58,511 |
| 5th May 2026 (Tue) | 262.00 | 270.00 | 262.00 | 268.00 | 95,017 |
| 4th May 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 1st May 2026 (Fri) | 266.00 | 267.00 | 265.00 | 267.00 | 90,040 |
| 30th Apr 2026 (Thu) | 270.00 | 270.00 | 262.00 | 269.00 | 153,303 |
| 29th Apr 2026 (Wed) | 262.00 | 270.00 | 262.00 | 270.00 | 46,013 |
| 28th Apr 2026 (Tue) | 265.00 | 268.00 | 263.00 | 268.00 | 205,203 |
| 27th Apr 2026 (Mon) | 262.00 | 266.00 | 262.00 | 266.00 | 23,943 |
| 24th Apr 2026 (Fri) | 265.00 | 267.00 | 263.00 | 267.00 | 99,010 |
| 23rd Apr 2026 (Thu) | 269.00 | 269.00 | 262.00 | 267.50 | 104,127 |
| 22nd Apr 2026 (Wed) | 265.00 | 267.00 | 262.00 | 267.00 | 77,912 |
| 21st Apr 2026 (Tue) | 264.00 | 265.00 | 264.00 | 265.00 | 39,880 |
| 20th Apr 2026 (Mon) | 261.00 | 262.00 | 261.00 | 262.00 | 173,028 |
| 17th Apr 2026 (Fri) | 265.00 | 265.00 | 259.00 | 264.00 | 111,175 |
| 16th Apr 2026 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 41,706 |
| 15th Apr 2026 (Wed) | 255.00 | 260.00 | 254.00 | 255.00 | 63,995 |
| 14th Apr 2026 (Tue) | 252.00 | 260.00 | 252.00 | 260.00 | 101,190 |
| 13th Apr 2026 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 86,065 |
| 10th Apr 2026 (Fri) | 260.00 | 260.00 | 255.00 | 255.00 | 40,463 |
| 9th Apr 2026 (Thu) | 253.00 | 254.00 | 251.00 | 254.00 | 35,192 |
| 8th Apr 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 181,908 |
| 7th Apr 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 105,193 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 248.00 | 253.00 | 248.00 | 250.00 | 119,718 |