| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 275.00 | 276.00 | 275.00 | 276.00 | 248,448 |
| 11th May 2026 (Mon) | 275.00 | 278.00 | 275.00 | 278.00 | 45,478 |
| 8th May 2026 (Fri) | 280.00 | 280.00 | 276.00 | 277.00 | 40,427 |
| 7th May 2026 (Thu) | 269.00 | 279.00 | 269.00 | 278.00 | 180,076 |
| 6th May 2026 (Wed) | 269.00 | 273.00 | 269.00 | 272.00 | 58,511 |
| 5th May 2026 (Tue) | 262.00 | 270.00 | 262.00 | 268.00 | 95,017 |
| 4th May 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 1st May 2026 (Fri) | 266.00 | 267.00 | 265.00 | 267.00 | 90,040 |
| 30th Apr 2026 (Thu) | 270.00 | 270.00 | 262.00 | 269.00 | 153,303 |
| 29th Apr 2026 (Wed) | 262.00 | 270.00 | 262.00 | 270.00 | 46,013 |
| 28th Apr 2026 (Tue) | 265.00 | 268.00 | 263.00 | 268.00 | 205,203 |
| 27th Apr 2026 (Mon) | 262.00 | 266.00 | 262.00 | 266.00 | 23,943 |
| 24th Apr 2026 (Fri) | 265.00 | 267.00 | 263.00 | 267.00 | 99,010 |
| 23rd Apr 2026 (Thu) | 269.00 | 269.00 | 262.00 | 267.50 | 104,127 |
| 22nd Apr 2026 (Wed) | 265.00 | 267.00 | 262.00 | 267.00 | 77,912 |
| 21st Apr 2026 (Tue) | 264.00 | 265.00 | 264.00 | 265.00 | 39,880 |
| 20th Apr 2026 (Mon) | 261.00 | 262.00 | 261.00 | 262.00 | 173,028 |
| 17th Apr 2026 (Fri) | 265.00 | 265.00 | 259.00 | 264.00 | 111,175 |
| 16th Apr 2026 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 41,706 |
| 15th Apr 2026 (Wed) | 255.00 | 260.00 | 254.00 | 255.00 | 63,995 |
| 14th Apr 2026 (Tue) | 252.00 | 260.00 | 252.00 | 260.00 | 101,190 |
| 13th Apr 2026 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 86,065 |
| 10th Apr 2026 (Fri) | 260.00 | 260.00 | 255.00 | 255.00 | 40,463 |
| 9th Apr 2026 (Thu) | 253.00 | 254.00 | 251.00 | 254.00 | 35,192 |
| 8th Apr 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 181,908 |
| 7th Apr 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 105,193 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 248.00 | 253.00 | 248.00 | 250.00 | 119,718 |
| 1st Apr 2026 (Wed) | 256.00 | 261.00 | 249.00 | 250.00 | 160,118 |
| 31st Mar 2026 (Tue) | 251.00 | 251.00 | 244.00 | 248.00 | 66,185 |
| 30th Mar 2026 (Mon) | 250.00 | 250.00 | 243.00 | 248.00 | 60,104 |
| 27th Mar 2026 (Fri) | 252.00 | 252.00 | 245.00 | 250.00 | 226,286 |
| 26th Mar 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 125,185 |
| 25th Mar 2026 (Wed) | 255.00 | 256.00 | 249.00 | 251.00 | 194,318 |
| 24th Mar 2026 (Tue) | 258.00 | 258.00 | 245.00 | 247.00 | 153,756 |
| 23rd Mar 2026 (Mon) | 241.00 | 253.00 | 241.00 | 248.00 | 199,681 |
| 20th Mar 2026 (Fri) | 261.00 | 261.00 | 247.00 | 251.00 | 87,288 |
| 19th Mar 2026 (Thu) | 255.00 | 255.00 | 250.00 | 253.00 | 170,160 |
| 18th Mar 2026 (Wed) | 257.00 | 258.00 | 255.00 | 258.00 | 526,441 |
| 17th Mar 2026 (Tue) | 255.00 | 260.00 | 255.00 | 255.00 | 674,151 |
| 16th Mar 2026 (Mon) | 258.00 | 261.00 | 256.00 | 256.00 | 120,148 |
| 13th Mar 2026 (Fri) | 270.00 | 270.00 | 258.00 | 260.00 | 65,775 |