| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 263.00 | 280.00 | 263.00 | 280.00 | 141,989 |
| 1st Oct 2026 (Thu) | 284.00 | 284.00 | 275.00 | 275.00 | 35,261 |
| 30th Sep 2026 (Wed) | 287.00 | 287.00 | 270.00 | 272.00 | 38,912 |
| 29th Sep 2026 (Tue) | 269.00 | 279.00 | 269.00 | 274.00 | 269,637 |
| 28th Sep 2026 (Mon) | 276.00 | 276.00 | 272.00 | 276.00 | 149,107 |
| 25th Sep 2026 (Fri) | 275.00 | 280.00 | 275.00 | 280.00 | 37,783 |
| 24th Sep 2026 (Thu) | 276.50 | 281.00 | 276.50 | 281.00 | 87,786 |
| 23rd Sep 2026 (Wed) | 274.00 | 277.00 | 273.00 | 276.50 | 398,291 |
| 22nd Sep 2026 (Tue) | 272.00 | 282.00 | 272.00 | 279.00 | 76,753 |
| 21st Sep 2026 (Mon) | 278.00 | 282.00 | 278.00 | 282.00 | 44,394 |
| 18th Sep 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 64,174 |
| 17th Sep 2026 (Thu) | 274.00 | 274.00 | 273.50 | 273.50 | 157,278 |
| 16th Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 274.00 | 30,815 |
| 15th Sep 2026 (Tue) | 282.00 | 282.00 | 269.00 | 269.50 | 38,852 |
| 14th Sep 2026 (Mon) | 273.00 | 274.50 | 273.00 | 274.50 | 35,960 |
| 11th Sep 2026 (Fri) | 282.00 | 282.00 | 273.00 | 273.00 | 93,285 |
| 10th Sep 2026 (Thu) | 275.00 | 275.00 | 274.00 | 276.50 | 26,533 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 110,663 |
| 8th Sep 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.50 | 15,559 |
| 7th Sep 2026 (Mon) | 270.00 | 277.00 | 270.00 | 278.00 | 94,113 |
| 4th Sep 2026 (Fri) | 277.00 | 277.00 | 276.00 | 277.00 | 136,114 |
| 3rd Sep 2026 (Thu) | 279.00 | 279.00 | 274.00 | 277.50 | 19,126 |
| 2nd Sep 2026 (Wed) | 279.00 | 279.00 | 274.00 | 277.00 | 556,616 |
| 1st Sep 2026 (Tue) | 273.00 | 274.00 | 273.00 | 274.00 | 130,579 |
| 31st Aug 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 273.00 | 273.00 | 95,304 |
| 27th Aug 2026 (Thu) | 271.00 | 271.00 | 271.00 | 275.50 | 8,608 |
| 26th Aug 2026 (Wed) | 270.00 | 271.00 | 270.00 | 273.00 | 119,032 |
| 25th Aug 2026 (Tue) | 271.00 | 271.00 | 270.00 | 274.50 | 18,607 |
| 24th Aug 2026 (Mon) | 262.00 | 270.00 | 262.00 | 270.00 | 82,124 |
| 21st Aug 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 20,226 |
| 20th Aug 2026 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 33,988 |
| 19th Aug 2026 (Wed) | 270.00 | 276.00 | 270.00 | 270.00 | 44,029 |
| 18th Aug 2026 (Tue) | 270.00 | 272.00 | 270.00 | 274.50 | 92,961 |
| 17th Aug 2026 (Mon) | 272.00 | 273.00 | 272.00 | 273.00 | 77,431 |
| 14th Aug 2026 (Fri) | 272.00 | 272.00 | 269.00 | 271.50 | 55,062 |
| 13th Aug 2026 (Thu) | 278.00 | 278.00 | 271.00 | 273.00 | 18,284 |
| 12th Aug 2026 (Wed) | 268.00 | 270.00 | 268.00 | 270.00 | 29,879 |
| 11th Aug 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 20,157 |
| 10th Aug 2026 (Mon) | 270.00 | 272.00 | 268.00 | 272.00 | 80,543 |
| 7th Aug 2026 (Fri) | 268.00 | 268.00 | 263.00 | 269.00 | 36,439 |
| 6th Aug 2026 (Thu) | 263.00 | 265.00 | 263.00 | 268.00 | 8,160 |
| 5th Aug 2026 (Wed) | 260.00 | 269.50 | 260.00 | 269.50 | 39,846 |
| 4th Aug 2026 (Tue) | 265.00 | 265.00 | 260.00 | 260.00 | 95,387 |