| Price | 257.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 5.50p 2.19% |
| Buy | 257.00p |
| Sell | 256.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 10,762.00 at 257.00p |
| Day's Volume: | 218,597 |
| Last Close: | 257.00p |
| Open: | 255.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 255.50p - 258.00p |
| 52wk Range: | 251.00p - 279.50p |
| Market Capitalisation: | £674m |
| VWAP: | 256.27782p |
| Shares in Issue: | 262m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,762 | 257.00p | Suspected BUY Trade |
15:35:01 - 24-Jun-22 |
| Buy* | 395 | 257.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 74 | 257.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 142 | 257.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 192 | 257.00p | Ordinary |
15:28:55 - 24-Jun-22 |
| Buy* | 403 | 257.00p | Automatic Execution |
15:28:36 - 24-Jun-22 |
| Buy* | 42 | 257.00p | Ordinary |
15:28:14 - 24-Jun-22 |
| Sell* | 928 | 256.50p | Ordinary |
15:28:14 - 24-Jun-22 |
| Sell* | 444 | 257.00p | Automatic Execution |
15:28:14 - 24-Jun-22 |
| Sell* | 700 | 257.00p | Automatic Execution |
15:28:14 - 24-Jun-22 |
