Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 282.50p on 17-06-2025 at 18:50:07
Change -0.50p -0.18%
Buy 283.00p
Sell 282.50p
Buy / Sell SOI Shares
Last Trade: Sell 2,000.00 at 282.3447p
Day's Volume: 243,440
Last Close: 282.50p
Open: 283.50p
ISIN: GB00B0CRWN59
Day's Range 282.00p - 284.00p
52wk Range: 234.00p - 288.00p
Market Capitalisation: £650m
VWAP: 282.83707p
Shares in Issue: 230m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 282.3447p Ordinary
16:17:09 - 17-Jun-25
Sell* 3,125 282.335p Ordinary
16:06:15 - 17-Jun-25
Sell* 781 282.00p Automatic Execution
15:51:20 - 17-Jun-25
Sell* 33 282.3455p Ordinary
15:48:36 - 17-Jun-25
Sell* 33 282.3455p Ordinary
15:38:37 - 17-Jun-25
Buy* 4,856 282.545p Suspected BUY Trade
15:37:26 - 17-Jun-25
Buy* 41 283.00p Automatic Execution
15:34:15 - 17-Jun-25
Buy* 350 282.539p Suspected BUY Trade
15:28:49 - 17-Jun-25
Buy* 4,996 283.00p Automatic Execution
15:18:38 - 17-Jun-25
Sell* 1 282.8151p Ordinary
15:13:29 - 17-Jun-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 283.50 284.00 282.00 282.50 243,440
16th Jun 2025 (Mon) 281.50 284.00 281.50 283.00 672,252
13th Jun 2025 (Fri) 281.50 283.00 281.00 282.50 196,488
12th Jun 2025 (Thu) 282.50 284.00 282.50 284.00 362,701
11th Jun 2025 (Wed) 282.00 285.00 282.00 284.00 170,681
10th Jun 2025 (Tue) 280.50 284.00 280.50 282.00 262,065
9th Jun 2025 (Mon) 279.00 281.00 279.00 281.00 511,312
6th Jun 2025 (Fri) 278.00 279.50 277.00 279.50 163,419
5th Jun 2025 (Thu) 276.50 278.00 276.50 278.00 249,363
4th Jun 2025 (Wed) 274.50 277.50 274.50 277.50 301,305
3rd Jun 2025 (Tue) 272.50 276.00 272.50 273.50 397,831
2nd Jun 2025 (Mon) 273.00 273.50 272.00 272.00 806,409
30th May 2025 (Fri) 276.50 277.00 272.00 272.00 289,476
29th May 2025 (Thu) 276.00 276.50 276.00 276.50 186,424
28th May 2025 (Wed) 275.50 276.00 273.50 276.00 201,407
27th May 2025 (Tue) 273.00 276.00 273.00 276.00 228,344
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 274.00 274.00 274.00 274.00 176,573
22nd May 2025 (Thu) 276.00 276.00 275.50 275.50 1,163,093
21st May 2025 (Wed) 276.00 276.50 275.50 276.50 246,116
20th May 2025 (Tue) 277.00 277.50 276.00 276.50 277,941
19th May 2025 (Mon) 275.00 275.50 275.00 275.00 363,287
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
17th Jun 2025 10:19 am RNS Net Asset Value(s)
16th Jun 2025 5:09 pm RNS Transaction in Own Shares
16th Jun 2025 10:34 am RNS Net Asset Value(s)
13th Jun 2025 11:12 am RNS Net Asset Value(s)
12th Jun 2025 5:09 pm RNS Transaction in Own Shares
12th Jun 2025 11:19 am RNS Net Asset Value(s)
11th Jun 2025 10:32 am RNS Net Asset Value(s)
10th Jun 2025 11:07 am RNS Net Asset Value(s)
9th Jun 2025 10:45 am RNS Net Asset Value(s)
6th Jun 2025 10:23 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Schroders news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered