UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 271.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 273.00p |
| Sell | 271.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Unknown 6,500.00 at 271.00p |
| Day's Volume: | 474,032 |
| Last Close: | 271.00p |
| Open: | 268.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 268.50p - 274.00p |
| 52wk Range: | 233.50p - 288.00p |
| Market Capitalisation: | £647m |
| VWAP: | 271.17951p |
| Shares in Issue: | 239m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 271.00p | OTC Trade |
17:08:31 - 14-Oct-24 |
| Sell* | 33,573 | 271.00p | Uncrossing Trade |
16:35:29 - 14-Oct-24 |
| Sell* | 10 | 272.00p | Automatic Execution |
16:29:47 - 14-Oct-24 |
| Sell* | 1,400 | 272.00p | Automatic Execution |
16:28:30 - 14-Oct-24 |
| Sell* | 26 | 272.00p | Automatic Execution |
16:28:30 - 14-Oct-24 |
| Sell* | 692 | 272.00p | Automatic Execution |
16:28:30 - 14-Oct-24 |
| Sell* | 7,143 | 272.00p | Automatic Execution |
16:28:30 - 14-Oct-24 |
| Unknown* | 47 | 272.50p | SI Trade |
16:26:18 - 14-Oct-24 |
| Unknown* | 64 | 272.50p | SI Trade |
16:26:18 - 14-Oct-24 |
| Sell* | 1,837 | 272.1371p | Ordinary |
16:26:14 - 14-Oct-24 |