UK dividends calendar - next 7 days
3rd Feb 2023 15:39
Price | 259.50p on 24-03-2023 | at 17:54:30
---|---|
Change | 1.50p 0.58% |
Buy | 258.50p |
Sell | 257.50p |
Buy / Sell SOI Shares |
Last Trade: | Unknown 316.00 at 257.879p |
Day's Volume: | 428,247 |
Last Close: | 259.50p |
Open: | 256.00p |
ISIN: | GB00B0CRWN59 |
Day's Range | 256.00p - 259.50p |
52wk Range: | 230.00p - 282.00p |
Market Capitalisation: | £667m |
VWAP: | 258.09304p |
Shares in Issue: | 257m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroder Orient (SOI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 316 | 257.879p | Ordinary Currency Conversion OTC Trade |
17:54:30 - 24-Mar-23 |
Buy* | 87,666 | 259.50p | Suspected BUY Trade |
16:35:12 - 24-Mar-23 |
Buy* | 33 | 258.50p | Ordinary |
16:25:28 - 24-Mar-23 |
Buy* | 3,500 | 258.104p | Ordinary |
16:24:24 - 24-Mar-23 |
Buy* | 398 | 258.2345p | Ordinary |
16:20:41 - 24-Mar-23 |
Sell* | 18 | 258.00p | Automatic Execution |
16:17:50 - 24-Mar-23 |
Buy* | 17 | 259.00p | Ordinary |
16:17:16 - 24-Mar-23 |
Buy* | 4,800 | 258.9061p | Ordinary |
16:16:38 - 24-Mar-23 |
Buy* | 307 | 259.00p | Automatic Execution |
16:06:40 - 24-Mar-23 |
Buy* | 4,775 | 258.4068p | Ordinary |
16:05:15 - 24-Mar-23 |