Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroders (SOI)

Price 248.00p on 29-09-2023 at 16:30:01
Change 0.00p 0%
Buy 249.50p
Sell 248.00p
Buy / Sell SOI Shares
Last Trade: Unknown 1,240.00 at 248.537p
Day's Volume: 417,046
Last Close: 248.00p
Open: 249.50p
Day's Range 248.00p - 249.50p
52wk Range: 230.00p - 282.00p
Market Capitalisation: £627m
VWAP: 249.25432p
Shares in Issue: 253m

Recent Trades History Schroders (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,240 248.537p Ordinary
Currency Conversion
OTC Trade
16:07:15 - 29-Sep-23
Unknown* 169 248.50p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 19,011 248.00p Uncrossing Trade
15:35:04 - 29-Sep-23
Sell* 34 249.00p Automatic Execution
15:29:48 - 29-Sep-23
Sell* 84 249.00p Automatic Execution
15:29:48 - 29-Sep-23
Sell* 15 249.00p Automatic Execution
15:29:35 - 29-Sep-23
Unknown* 718 249.25p Ordinary
15:24:13 - 29-Sep-23
Sell* 10,650 249.1609p Ordinary
15:23:55 - 29-Sep-23
Unknown* 1,241 249.25p Ordinary
15:11:13 - 29-Sep-23
Unknown* 120,000 249.25p Ordinary
15:04:29 - 29-Sep-23

Share Price History for Schroders

Time period:
Date Open High Low Close Volume

Share News for Schroders

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

15th May 2023 15:55

Read More

IN BRIEF: Schroder Oriental half-year net assets fall; ups dividend

4th May 2023 12:56

Schroder Oriental Income Fund Ltd - Asia Pacific-focused investor - Pretax profit in the six months ended February 28 rises to GBP10.4 million from GBP8.3 million a year earlier. Income from investments falls to GBP11.4 million from GBP14.7 million. Net asset value per share at February 28 falls by 1.3% to 273.73 pence, from 277.24p at August 31. Declares two interim dividends totalling 4.00p, versus 3.80p in total year-on-year. Read More

UK dividends calendar - next 7 days

28th Apr 2023 15:40

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered