Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 463.00p on 08-09-2026 at 16:08:37
Change 0.50p 0.11%
Buy 464.00p
Sell 462.00p
Last Trade: Unknown 7,043.00 at 463.00p
Day's Volume: 242,909
Last Close: 463.00p
Open: 455.00p
ISIN: GB00B0CRWN59
Day's Range 455.00p - 465.00p
52wk Range: 312.00p - 468.00p
Market Capitalisation: £1.03b
VWAP: 461.62832p
Shares in Issue: 221.59m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,043 463.00p OTC Trade
17:08:37 - 08-Sep-26
Sell* 15,661 463.00p Uncrossing Trade
16:35:30 - 08-Sep-26
Sell* 113 461.50p Automatic Execution
16:29:40 - 08-Sep-26
Buy* 442 464.00p Automatic Execution
16:28:10 - 08-Sep-26
Sell* 300 461.50p Automatic Execution
16:28:10 - 08-Sep-26
Sell* 217 461.50p Automatic Execution
16:28:10 - 08-Sep-26
Buy* 231 463.50p Automatic Execution
16:28:10 - 08-Sep-26
Buy* 1,003 463.00p Ordinary
16:26:36 - 08-Sep-26
Sell* 1,936 462.25p Ordinary
16:10:32 - 08-Sep-26
Sell* 189 460.50p SI Trade
16:10:23 - 08-Sep-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 455.00 468.00 455.00 462.50 262,245
4th Sep 2026 (Fri) 458.50 462.00 454.50 458.50 193,304
3rd Sep 2026 (Thu) 451.00 459.50 451.00 453.00 139,494
2nd Sep 2026 (Wed) 447.00 456.50 446.50 455.00 355,528
1st Sep 2026 (Tue) 460.50 463.00 450.00 456.50 384,667
31st Aug 2026 (Mon) 459.00 459.00 459.00 459.00 0
28th Aug 2026 (Fri) 456.00 461.50 456.00 459.00 167,799
27th Aug 2026 (Thu) 457.00 459.50 456.00 458.00 267,730
26th Aug 2026 (Wed) 457.00 457.50 455.00 457.50 217,081
25th Aug 2026 (Tue) 453.00 457.00 451.50 454.50 990,736
24th Aug 2026 (Mon) 444.50 451.50 444.00 449.50 321,510
21st Aug 2026 (Fri) 450.00 452.00 450.00 451.50 223,539
20th Aug 2026 (Thu) 445.00 448.00 442.00 445.00 208,279
19th Aug 2026 (Wed) 445.00 450.00 444.00 448.00 258,792
18th Aug 2026 (Tue) 463.00 463.00 443.50 444.50 349,424
17th Aug 2026 (Mon) 461.00 463.00 456.50 459.00 241,303
14th Aug 2026 (Fri) 458.00 458.50 457.50 457.50 181,207
13th Aug 2026 (Thu) 458.00 463.00 457.50 463.00 266,723
12th Aug 2026 (Wed) 456.00 458.50 456.00 457.50 217,880
11th Aug 2026 (Tue) 445.50 453.00 445.50 452.50 364,023
10th Aug 2026 (Mon) 443.50 450.00 443.50 446.50 251,283
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
7th Sep 2026 11:46 am RNS Net Asset Value(s)
4th Sep 2026 11:44 am RNS Net Asset Value(s)
3rd Sep 2026 11:42 am RNS Net Asset Value(s)
2nd Sep 2026 11:43 am RNS Net Asset Value(s)
2nd Sep 2026 7:00 am RNS Appointment of Corporate Broker
1st Sep 2026 12:01 pm RNS Net Asset Value(s)
28th Aug 2026 5:33 pm RNS Portfolio Update
28th Aug 2026 5:16 pm RNS Total Voting Rights
28th Aug 2026 11:33 am RNS Net Asset Value(s)
27th Aug 2026 11:04 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

See more Schroders news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered