Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Orient (SOI)

Price 261.00p on 15-08-2022 at 11:30:56
Change 1.00p 0.38%
Buy 263.00p
Sell 259.50p
Buy / Sell SOI Shares
Last Trade: Buy 142.00 at 262.265p
Day's Volume: 51,465
Last Close: 260.00p
Open: 261.00p
ISIN: GB00B0CRWN59
Day's Range 261.00p - 261.00p
52wk Range: 250.00p - 277.00p
Market Capitalisation: £683m
VWAP: 260.9385p
Shares in Issue: 262m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 262.265p Ordinary
11:30:54 - 15-Aug-22
Sell* 1,480 260.937p Ordinary
10:58:33 - 15-Aug-22
Sell* 3,375 260.9368p Ordinary
10:51:49 - 15-Aug-22
Sell* 1,856 260.9368p Ordinary
10:17:06 - 15-Aug-22
Buy* 1,150 262.2982p Ordinary
10:16:38 - 15-Aug-22
Buy* 500 262.30p Ordinary
09:58:26 - 15-Aug-22
Buy* 13,120 261.4975p Ordinary
09:43:03 - 15-Aug-22
Buy* 1,000 261.50p Ordinary
09:41:49 - 15-Aug-22
Buy* 302 261.40p Ordinary
09:31:53 - 15-Aug-22
Sell* 14 259.708p Ordinary
09:06:11 - 15-Aug-22

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,477.43
Change-23.46

Login to your account

Forgot Password?

Not Registered