Price | 261.00p on 15-08-2022 | at 11:30:56
---|---|
Change | 1.00p 0.38% |
Buy | 263.00p |
Sell | 259.50p |
Buy / Sell SOI Shares |
Last Trade: | Buy 142.00 at 262.265p |
Day's Volume: | 51,465 |
Last Close: | 260.00p |
Open: | 261.00p |
ISIN: | GB00B0CRWN59 |
Day's Range | 261.00p - 261.00p |
52wk Range: | 250.00p - 277.00p |
Market Capitalisation: | £683m |
VWAP: | 260.9385p |
Shares in Issue: | 262m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroder Orient (SOI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 142 | 262.265p | Ordinary |
11:30:54 - 15-Aug-22 |
Sell* | 1,480 | 260.937p | Ordinary |
10:58:33 - 15-Aug-22 |
Sell* | 3,375 | 260.9368p | Ordinary |
10:51:49 - 15-Aug-22 |
Sell* | 1,856 | 260.9368p | Ordinary |
10:17:06 - 15-Aug-22 |
Buy* | 1,150 | 262.2982p | Ordinary |
10:16:38 - 15-Aug-22 |
Buy* | 500 | 262.30p | Ordinary |
09:58:26 - 15-Aug-22 |
Buy* | 13,120 | 261.4975p | Ordinary |
09:43:03 - 15-Aug-22 |
Buy* | 1,000 | 261.50p | Ordinary |
09:41:49 - 15-Aug-22 |
Buy* | 302 | 261.40p | Ordinary |
09:31:53 - 15-Aug-22 |
Sell* | 14 | 259.708p | Ordinary |
09:06:11 - 15-Aug-22 |