Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI)

Price 253.50p on 01-03-2024 at 17:38:00
Change 3.50p 1.4%
Buy 255.00p
Sell 251.00p
Buy / Sell SOI Shares
Last Trade: Unknown 2,000.00 at 252.309p
Day's Volume: 192,010
Last Close: 253.50p
Open: 251.50p
ISIN: GB00B0CRWN59
Day's Range 250.50p - 253.50p
52wk Range: 233.50p - 271.50p
Market Capitalisation: £628m
VWAP: 251.65595p
Shares in Issue: 248m

Recent Trades History Schroders (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 252.309p Currency Conversion
OTC Trade
17:37:40 - 01-Mar-24
Unknown* 3,651 253.496p Currency Conversion
OTC Trade
17:02:52 - 01-Mar-24
Unknown* 70 253.513p Currency Conversion
OTC Trade
16:56:43 - 01-Mar-24
Buy* 5,326 253.50p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 12,159 253.50p Suspected BUY Trade
16:35:22 - 01-Mar-24
Buy* 1 253.30p Ordinary
16:19:30 - 01-Mar-24
Buy* 393 253.2985p Ordinary
16:18:53 - 01-Mar-24
Sell* 6,061 251.8334p Ordinary
16:02:36 - 01-Mar-24
Buy* 1,250 252.40p Ordinary
15:44:48 - 01-Mar-24
Sell* 259 251.8341p Ordinary
15:31:29 - 01-Mar-24

Share Price History for Schroders

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered