| Price | 261.00p on 15-08-2022 at 11:30:56 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 263.00p |
| Sell | 259.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 142.00 at 262.265p |
| Day's Volume: | 51,465 |
| Last Close: | 260.00p |
| Open: | 261.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 261.00p - 261.00p |
| 52wk Range: | 250.00p - 277.00p |
| Market Capitalisation: | £683m |
| VWAP: | 260.9385p |
| Shares in Issue: | 262m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroder Orient (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 262.265p | Ordinary |
11:30:54 - 15-Aug-22 |
| Sell* | 1,480 | 260.937p | Ordinary |
10:58:33 - 15-Aug-22 |
| Sell* | 3,375 | 260.9368p | Ordinary |
10:51:49 - 15-Aug-22 |
| Sell* | 1,856 | 260.9368p | Ordinary |
10:17:06 - 15-Aug-22 |
| Buy* | 1,150 | 262.2982p | Ordinary |
10:16:38 - 15-Aug-22 |
| Buy* | 500 | 262.30p | Ordinary |
09:58:26 - 15-Aug-22 |
| Buy* | 13,120 | 261.4975p | Ordinary |
09:43:03 - 15-Aug-22 |
| Buy* | 1,000 | 261.50p | Ordinary |
09:41:49 - 15-Aug-22 |
| Buy* | 302 | 261.40p | Ordinary |
09:31:53 - 15-Aug-22 |
| Sell* | 14 | 259.708p | Ordinary |
09:06:11 - 15-Aug-22 |
