Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Orient (SOI)

Price 259.50p on 24-03-2023 at 17:54:30
Change 1.50p 0.58%
Buy 258.50p
Sell 257.50p
Buy / Sell SOI Shares
Last Trade: Unknown 316.00 at 257.879p
Day's Volume: 428,247
Last Close: 259.50p
Open: 256.00p
ISIN: GB00B0CRWN59
Day's Range 256.00p - 259.50p
52wk Range: 230.00p - 282.00p
Market Capitalisation: £667m
VWAP: 258.09304p
Shares in Issue: 257m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 257.879p Ordinary
Currency Conversion
OTC Trade
17:54:30 - 24-Mar-23
Buy* 87,666 259.50p Suspected BUY Trade
16:35:12 - 24-Mar-23
Buy* 33 258.50p Ordinary
16:25:28 - 24-Mar-23
Buy* 3,500 258.104p Ordinary
16:24:24 - 24-Mar-23
Buy* 398 258.2345p Ordinary
16:20:41 - 24-Mar-23
Sell* 18 258.00p Automatic Execution
16:17:50 - 24-Mar-23
Buy* 17 259.00p Ordinary
16:17:16 - 24-Mar-23
Buy* 4,800 258.9061p Ordinary
16:16:38 - 24-Mar-23
Buy* 307 259.00p Automatic Execution
16:06:40 - 24-Mar-23
Buy* 4,775 258.4068p Ordinary
16:05:15 - 24-Mar-23

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Orient

UK dividends calendar - next 7 days

3rd Feb 2023 15:39

Read More

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Nov 2022 15:54

Read More

Schroder Oriental outperforms benchmark despite market turbulence

4th Nov 2022 09:55

(Alliance News) - Schroder Oriental Income Fund on Friday said sensitive stock selection added value to its portfolio over the financial year, as it outperformed its reference benchmark. Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered