UK earnings, trading statements calendar - next 7 days
22nd Feb 2024 14:26
| Price | 253.00p on 16-04-2024 at 16:38:09 |
|---|---|
| Change | -5.50p -2.13% |
| Buy | 253.50p |
| Sell | 253.00p |
| Buy / Sell SOI Shares | |
| Last Trade: | Unknown 5,268.00 at 253.657p |
| Day's Volume: | 572,201 |
| Last Close: | 253.00p |
| Open: | 256.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 253.00p - 256.50p |
| 52wk Range: | 233.50p - 265.00p |
| Market Capitalisation: | £621m |
| VWAP: | 253.6992p |
| Shares in Issue: | 245m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,268 | 253.657p | OTC Trade |
16:37:48 - 16-Apr-24 |
| Unknown* | 1,917 | 252.996p | OTC Trade |
16:03:56 - 16-Apr-24 |
| Sell* | 319 | 253.00p | Automatic Execution |
15:38:47 - 16-Apr-24 |
| Sell* | 123 | 253.00p | Automatic Execution |
15:38:47 - 16-Apr-24 |
| Sell* | 2,058 | 253.00p | Automatic Execution |
15:38:47 - 16-Apr-24 |
| Sell* | 5,058 | 253.00p | Automatic Execution |
15:38:47 - 16-Apr-24 |
| Sell* | 32,887 | 253.00p | Uncrossing Trade |
15:35:17 - 16-Apr-24 |
| Sell* | 2,500 | 253.1954p | Ordinary |
15:29:55 - 16-Apr-24 |
| Sell* | 236 | 253.00p | Automatic Execution |
15:29:34 - 16-Apr-24 |
| Sell* | 74 | 253.50p | Automatic Execution |
15:29:34 - 16-Apr-24 |