UK shareholder meetings calendar - next 7 days
26th Nov 2024 14:21
| Price | 278.50p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 278.50p |
| Sell | 278.00p |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 44,374.00 at 278.50p |
| Day's Volume: | 652,636 |
| Last Close: | 278.50p |
| Open: | 280.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 277.00p - 280.00p |
| 52wk Range: | 234.50p - 288.00p |
| Market Capitalisation: | £650m |
| VWAP: | 277.59091p |
| Shares in Issue: | 234m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,374 | 278.50p | Suspected BUY Trade |
16:35:09 - 15-Jan-25 |
| Sell* | 180,000 | 277.50p | Negotiated Trade |
16:24:48 - 15-Jan-25 |
| Buy* | 186 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Unknown* | 619 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Buy* | 146 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Buy* | 364 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Buy* | 276 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Buy* | 427 | 278.50p | Automatic Execution |
16:14:50 - 15-Jan-25 |
| Buy* | 3,750 | 278.077p | Ordinary |
16:00:39 - 15-Jan-25 |
| Sell* | 10,000 | 277.7722p | Ordinary |
15:51:52 - 15-Jan-25 |