Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroders (SOI)

Price 251.50p on 22-09-2023 at 16:30:01
Change 1.50p 0.6%
Buy 251.50p
Sell 250.50p
Buy / Sell SOI Shares
Last Trade: Buy 17,931.00 at 251.50p
Day's Volume: 546,783
Last Close: 251.50p
Open: 250.50p
Day's Range 250.50p - 252.00p
52wk Range: 230.00p - 282.00p
Market Capitalisation: £636m
VWAP: 251.03758p
Shares in Issue: 253m

Recent Trades History Schroders (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,931 251.50p Ordinary
15:39:56 - 22-Sep-23
Buy* 84,474 251.50p Suspected BUY Trade
15:35:19 - 22-Sep-23
Buy* 7 251.50p Automatic Execution
15:29:59 - 22-Sep-23
Sell* 1 250.50p Automatic Execution
15:29:56 - 22-Sep-23
Buy* 142 251.50p Automatic Execution
15:29:55 - 22-Sep-23
Sell* 242 251.00p Automatic Execution
15:29:51 - 22-Sep-23
Buy* 1,200 251.50p Automatic Execution
15:29:41 - 22-Sep-23
Buy* 365 251.50p Automatic Execution
15:29:41 - 22-Sep-23
Buy* 299 251.50p Automatic Execution
15:29:41 - 22-Sep-23
Sell* 1,000 251.1105p Ordinary
15:21:10 - 22-Sep-23

Share Price History for Schroders

Time period:
Date Open High Low Close Volume

Share News for Schroders

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

15th May 2023 15:55

Read More

IN BRIEF: Schroder Oriental half-year net assets fall; ups dividend

4th May 2023 12:56

Schroder Oriental Income Fund Ltd - Asia Pacific-focused investor - Pretax profit in the six months ended February 28 rises to GBP10.4 million from GBP8.3 million a year earlier. Income from investments falls to GBP11.4 million from GBP14.7 million. Net asset value per share at February 28 falls by 1.3% to 273.73 pence, from 277.24p at August 31. Declares two interim dividends totalling 4.00p, versus 3.80p in total year-on-year. Read More

UK dividends calendar - next 7 days

28th Apr 2023 15:40

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered