Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 379.50p on 13-02-2026 at 19:40:09
Change 4.50p 1.2%
Buy 381.00p
Sell 379.00p
Last Trade: Buy 1,073.00 at 379.50p
Day's Volume: 386,768
Last Close: 379.50p
Open: 378.00p
ISIN: GB00B0CRWN59
Day's Range 376.50p - 380.50p
52wk Range: 234.00p - 382.00p
Market Capitalisation: £857.68m
VWAP: 378.70384p
Shares in Issue: 226.00m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,073 379.50p Automatic Execution
16:35:15 - 13-Feb-26
Buy* 54 379.50p Automatic Execution
16:35:15 - 13-Feb-26
Buy* 39,431 379.50p Suspected BUY Trade
16:35:08 - 13-Feb-26
Buy* 100 380.35p Ordinary
16:29:46 - 13-Feb-26
Buy* 175 380.4517p Ordinary
16:29:21 - 13-Feb-26
Buy* 2,629 380.345p Suspected BUY Trade
16:26:30 - 13-Feb-26
Unknown* 0 381.00p SI Trade
16:24:14 - 13-Feb-26
Buy* 1 381.00p SI Trade
16:24:14 - 13-Feb-26
Buy* 500 380.34p Ordinary
16:19:36 - 13-Feb-26
Buy* 3 381.00p SI Trade
16:01:23 - 13-Feb-26
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 378.00 380.50 376.50 379.50 386,768
12th Feb 2026 (Thu) 373.50 382.00 373.50 375.00 418,320
11th Feb 2026 (Wed) 373.00 375.50 372.00 374.50 519,057
10th Feb 2026 (Tue) 369.50 370.50 368.00 368.00 416,232
9th Feb 2026 (Mon) 366.50 370.00 366.50 369.00 329,732
6th Feb 2026 (Fri) 364.00 368.00 364.00 367.00 180,356
5th Feb 2026 (Thu) 361.50 364.50 361.50 363.50 242,968
4th Feb 2026 (Wed) 361.50 367.50 361.50 365.00 1,316,123
3rd Feb 2026 (Tue) 366.00 367.00 365.00 365.50 293,966
2nd Feb 2026 (Mon) 359.50 364.50 358.50 364.50 456,652
30th Jan 2026 (Fri) 361.50 363.50 361.50 361.50 247,497
29th Jan 2026 (Thu) 366.00 366.00 361.00 361.00 284,998
28th Jan 2026 (Wed) 363.50 367.50 363.50 366.00 421,546
27th Jan 2026 (Tue) 362.00 365.50 362.00 365.00 280,970
26th Jan 2026 (Mon) 360.50 363.00 360.50 361.00 385,933
23rd Jan 2026 (Fri) 363.00 363.00 360.50 361.00 265,001
22nd Jan 2026 (Thu) 361.00 365.00 361.00 364.00 927,103
21st Jan 2026 (Wed) 360.00 363.50 359.00 362.00 260,045
20th Jan 2026 (Tue) 359.00 359.00 359.00 359.00 310,459
19th Jan 2026 (Mon) 362.00 362.50 361.00 361.50 260,380
16th Jan 2026 (Fri) 359.50 363.00 359.50 361.50 488,991
15th Jan 2026 (Thu) 356.00 363.00 356.00 362.00 696,997
14th Jan 2026 (Wed) 355.00 356.50 355.00 356.00 321,367
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
13th Feb 2026 11:51 am RNS Net Asset Value(s)
12th Feb 2026 11:03 am RNS Net Asset Value(s)
11th Feb 2026 11:23 am RNS Net Asset Value(s)
10th Feb 2026 5:26 pm RNS Transaction in Own Shares
10th Feb 2026 11:40 am RNS Net Asset Value(s)
9th Feb 2026 11:55 am RNS Net Asset Value(s)
6th Feb 2026 11:53 am RNS Net Asset Value(s)
5th Feb 2026 11:37 am RNS Net Asset Value(s)
4th Feb 2026 5:08 pm RNS Transaction in Own Shares
4th Feb 2026 11:43 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

See more Schroders news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered