| Price | 282.50p on 17-06-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 283.00p |
| Sell | 282.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Sell 2,000.00 at 282.3447p |
| Day's Volume: | 243,440 |
| Last Close: | 282.50p |
| Open: | 283.50p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 282.00p - 284.00p |
| 52wk Range: | 234.00p - 288.00p |
| Market Capitalisation: | £650m |
| VWAP: | 282.83707p |
| Shares in Issue: | 230m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Schroders (SOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 282.3447p | Ordinary |
16:17:09 - 17-Jun-25 |
| Sell* | 3,125 | 282.335p | Ordinary |
16:06:15 - 17-Jun-25 |
| Sell* | 781 | 282.00p | Automatic Execution |
15:51:20 - 17-Jun-25 |
| Sell* | 33 | 282.3455p | Ordinary |
15:48:36 - 17-Jun-25 |
| Sell* | 33 | 282.3455p | Ordinary |
15:38:37 - 17-Jun-25 |
| Buy* | 4,856 | 282.545p | Suspected BUY Trade |
15:37:26 - 17-Jun-25 |
| Buy* | 41 | 283.00p | Automatic Execution |
15:34:15 - 17-Jun-25 |
| Buy* | 350 | 282.539p | Suspected BUY Trade |
15:28:49 - 17-Jun-25 |
| Buy* | 4,996 | 283.00p | Automatic Execution |
15:18:38 - 17-Jun-25 |
| Sell* | 1 | 282.8151p | Ordinary |
15:13:29 - 17-Jun-25 |
Schroders (SOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 10:19 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 10:34 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 11:12 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:32 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:45 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
