Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SOI) Share Price

Intraday
Historical

Price	400.00p on 01-05-2026 at 18:40:09
Change	0.50p 0.13%
Buy	403.00p
Sell	397.00p

Last Trade:	Buy 808.00 at 400.032p
Day's Volume:	235,139
Last Close:	400.00p
Open:	409.00p
ISIN:	GB00B0CRWN59

Day's Range	398.50p - 409.00p
52wk Range:	266.00p - 411.00p
Market Capitalisation:	£896.91m
VWAP:	402.02002p
Shares in Issue:	224.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SOI) Latest Trades
Buy*	808	400.032p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	6,085	400.00p	Uncrossing Trade	16:35:13 - 01-May-26
Sell*	1,350	399.36p	SI Trade	16:28:14 - 01-May-26
Buy*	2,125	400.6029p	Ordinary	16:20:58 - 01-May-26
Buy*	1,498	400.5975p	Ordinary	15:55:54 - 01-May-26
Buy*	4,250	400.5528p	Ordinary	15:50:19 - 01-May-26
Buy*	2,000	400.5473p	Ordinary	15:47:47 - 01-May-26
Buy*	1,250	400.5501p	Ordinary	15:39:22 - 01-May-26
Sell*	3,384	399.54p	SI Trade	15:38:50 - 01-May-26
Buy*	980	400.5054p	Ordinary	15:38:48 - 01-May-26

See more Schroders trades

Schroders (SOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	398.00	399.50	398.00	399.50	206,670
29th Apr 2026 (Wed)	402.00	402.00	397.50	397.50	311,804
28th Apr 2026 (Tue)	399.00	399.00	397.00	397.00	261,405
27th Apr 2026 (Mon)	400.00	401.00	398.50	398.50	288,577
24th Apr 2026 (Fri)	392.00	400.50	392.00	400.00	345,920
23rd Apr 2026 (Thu)	398.50	398.50	396.00	398.00	223,686
22nd Apr 2026 (Wed)	395.50	400.00	395.50	399.00	277,778
21st Apr 2026 (Tue)	397.50	399.00	393.50	395.50	264,359
20th Apr 2026 (Mon)	395.50	400.00	390.50	391.50	210,392
17th Apr 2026 (Fri)	402.50	402.50	388.50	398.00	455,896
16th Apr 2026 (Thu)	393.50	399.00	387.50	391.00	412,388
15th Apr 2026 (Wed)	387.50	393.50	387.00	388.50	305,001
14th Apr 2026 (Tue)	381.50	391.00	381.50	388.00	466,503
13th Apr 2026 (Mon)	380.00	382.50	380.00	381.00	229,502
10th Apr 2026 (Fri)	378.00	384.00	378.00	383.00	576,515
9th Apr 2026 (Thu)	381.50	381.50	376.00	376.50	479,758
8th Apr 2026 (Wed)	380.50	390.00	379.00	381.00	460,943
7th Apr 2026 (Tue)	372.00	374.00	365.50	365.50	535,875
6th Apr 2026 (Mon)	365.00	365.00	365.00	365.00	0
3rd Apr 2026 (Fri)	365.00	365.00	365.00	365.00	0
2nd Apr 2026 (Thu)	368.50	370.00	365.00	365.00	320,543
1st Apr 2026 (Wed)	365.50	372.00	365.50	372.00	344,123

See more Schroders price history

Date	Source	Headline
Schroders (SOI) Regulatory News
30th Apr 2026 11:45 am	RNS	Net Asset Value(s)
29th Apr 2026 5:13 pm	RNS	Transaction in Own Shares
29th Apr 2026 10:59 am	RNS	Net Asset Value(s)
28th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:45 am	RNS	Net Asset Value(s)
27th Apr 2026 11:17 am	RNS	Net Asset Value(s)
24th Apr 2026 12:49 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:01 pm	RNS	Net Asset Value(s)
22nd Apr 2026 11:55 am	RNS	Net Asset Value(s)
21st Apr 2026 11:28 am	RNS	Net Asset Value(s)

See more Schroders regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89