Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price

Price 290.00p on 02-07-2025 at 18:35:04
Change 2.50p 0.87%
Buy 291.00p
Sell 290.00p
Buy / Sell SOI Shares
Last Trade: Sell 11,079.00 at 290.00p
Day's Volume: 264,264
Last Close: 290.00p
Open: 287.00p
ISIN: GB00B0CRWN59
Day's Range 287.00p - 291.00p
52wk Range: 234.00p - 291.00p
Market Capitalisation: £665m
VWAP: 288.84709p
Shares in Issue: 229m

Schroders (SOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,079 290.00p Uncrossing Trade
16:35:16 - 02-Jul-25
Buy* 2 291.00p Automatic Execution
16:29:56 - 02-Jul-25
Buy* 150 290.5881p Ordinary
16:23:50 - 02-Jul-25
Sell* 32 290.2948p Ordinary
16:08:30 - 02-Jul-25
Sell* 1,019 290.50p Automatic Execution
16:06:19 - 02-Jul-25
Sell* 88 290.50p Automatic Execution
16:06:19 - 02-Jul-25
Sell* 15,000 290.5605p Ordinary
15:58:11 - 02-Jul-25
Buy* 76 291.00p Automatic Execution
15:55:49 - 02-Jul-25
Sell* 1 290.56p Ordinary
15:55:17 - 02-Jul-25
Sell* 388 290.50p Automatic Execution
15:48:01 - 02-Jul-25
See more Schroders trades

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 287.00 291.00 287.00 290.00 264,264
1st Jul 2025 (Tue) 286.50 287.50 286.00 287.50 357,009
30th Jun 2025 (Mon) 286.00 287.00 284.50 287.00 285,982
27th Jun 2025 (Fri) 287.00 287.50 285.50 287.50 1,485,202
26th Jun 2025 (Thu) 286.00 287.00 285.50 287.00 218,194
25th Jun 2025 (Wed) 285.00 286.50 285.00 286.50 374,939
24th Jun 2025 (Tue) 284.00 286.50 283.50 285.00 210,603
23rd Jun 2025 (Mon) 282.00 282.50 280.50 282.00 264,469
20th Jun 2025 (Fri) 284.00 284.50 281.00 281.00 352,114
19th Jun 2025 (Thu) 285.50 285.50 281.50 282.00 307,643
18th Jun 2025 (Wed) 284.50 286.50 284.00 286.50 182,048
17th Jun 2025 (Tue) 283.50 284.00 282.00 282.50 243,440
16th Jun 2025 (Mon) 281.50 284.00 281.50 283.00 672,252
13th Jun 2025 (Fri) 281.50 283.00 281.00 282.50 196,488
12th Jun 2025 (Thu) 282.50 284.00 282.50 284.00 362,701
11th Jun 2025 (Wed) 282.00 285.00 282.00 284.00 170,681
10th Jun 2025 (Tue) 280.50 284.00 280.50 282.00 262,065
9th Jun 2025 (Mon) 279.00 281.00 279.00 281.00 511,312
6th Jun 2025 (Fri) 278.00 279.50 277.00 279.50 163,419
5th Jun 2025 (Thu) 276.50 278.00 276.50 278.00 249,363
4th Jun 2025 (Wed) 274.50 277.50 274.50 277.50 301,305
3rd Jun 2025 (Tue) 272.50 276.00 272.50 273.50 397,831
See more Schroders price history

Schroders (SOI) Regulatory News

Date Source Headline
2nd Jul 2025 10:38 am RNS Net Asset Value(s)
1st Jul 2025 11:01 am RNS Net Asset Value(s)
30th Jun 2025 5:27 pm RNS Total Voting Rights
30th Jun 2025 10:48 am RNS Net Asset Value(s)
27th Jun 2025 5:34 pm RNS Transaction in Own Shares
27th Jun 2025 10:49 am RNS Net Asset Value(s)
26th Jun 2025 10:38 am RNS Net Asset Value(s)
25th Jun 2025 5:05 pm RNS Transaction in Own Shares
25th Jun 2025 10:31 am RNS Net Asset Value(s)
24th Jun 2025 10:47 am RNS Net Asset Value(s)
See more Schroders regulatory news

Schroders (SOI) Share News

Schroder Oriental underperforms benchmark amid China market tremors

22nd May 2025 12:49

(Alliance News) - Schroder Oriental Income Fund Ltd on Thursday reported an "impressive" decade-spanning NAV total return, but said it delivered against its benchmark over its first half. Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Schroders news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered