Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Orient (SOI)

Price 257.00p on 24-06-2022 at 16:30:02
Change 5.50p 2.19%
Buy 257.00p
Sell 256.50p
Buy / Sell SOI Shares
Last Trade: Buy 10,762.00 at 257.00p
Day's Volume: 218,597
Last Close: 257.00p
Open: 255.50p
ISIN: GB00B0CRWN59
Day's Range 255.50p - 258.00p
52wk Range: 251.00p - 279.50p
Market Capitalisation: £674m
VWAP: 256.27782p
Shares in Issue: 262m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,762 257.00p Suspected BUY Trade
15:35:01 - 24-Jun-22
Buy* 395 257.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 74 257.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 142 257.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 192 257.00p Ordinary
15:28:55 - 24-Jun-22
Buy* 403 257.00p Automatic Execution
15:28:36 - 24-Jun-22
Buy* 42 257.00p Ordinary
15:28:14 - 24-Jun-22
Sell* 928 256.50p Ordinary
15:28:14 - 24-Jun-22
Sell* 444 257.00p Automatic Execution
15:28:14 - 24-Jun-22
Sell* 700 257.00p Automatic Execution
15:28:14 - 24-Jun-22

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered