Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Orient (SOI)

Price 253.00p on 30-11-2022 at 04:45:12
Change 0.00p 0%
Buy 255.00p
Sell 254.00p
Buy / Sell SOI Shares
Last Trade: Unknown 10,640.00 at 253.99p
Day's Volume: 0
Last Close: 253.00p
Open: 0.00p
ISIN: GB00B0CRWN59
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 277.00p
Market Capitalisation: £656m
VWAP: 0.00p
Shares in Issue: 259m

Recent Trades History Schroder Orient (SOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,640 253.99p Ordinary
Currency Conversion
OTC Trade
17:55:31 - 29-Nov-22
Unknown* 263 253.00p Ordinary
Currency Conversion
OTC Trade
17:54:40 - 29-Nov-22
Unknown* 2,555 253.386p Ordinary
Currency Conversion
OTC Trade
17:29:15 - 29-Nov-22
Unknown* 110 254.00p Ordinary
Currency Conversion
OTC Trade
17:21:37 - 29-Nov-22
Unknown* 239 253.013p Ordinary
Currency Conversion
OTC Trade
17:08:25 - 29-Nov-22
Sell* 15,208 253.00p Uncrossing Trade
16:35:24 - 29-Nov-22
Buy* 60 254.00p Automatic Execution
16:15:06 - 29-Nov-22
Buy* 292 254.00p Automatic Execution
16:15:06 - 29-Nov-22
Buy* 33 254.00p Automatic Execution
16:15:06 - 29-Nov-22
Buy* 65 254.00p Automatic Execution
16:15:06 - 29-Nov-22

Share Price History for Schroder Orient

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change0.00

Login to your account

Forgot Password?

Not Registered