UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 274.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.50p 1.67% |
| Buy | 273.00p |
| Sell | 271.50p |
| Buy / Sell SOI Shares | |
| Last Trade: | Buy 114,201.00 at 274.50p |
| Day's Volume: | 353,720 |
| Last Close: | 274.50p |
| Open: | 271.00p |
| ISIN: | GB00B0CRWN59 |
| Day's Range | 271.00p - 274.50p |
| 52wk Range: | 233.50p - 288.00p |
| Market Capitalisation: | £666m |
| VWAP: | 272.24158p |
| Shares in Issue: | 242m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Schroders (SOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,201 | 274.50p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Sell* | 5,000 | 272.255p | Negotiated Trade |
15:17:17 - 26-Jul-24 |
| Buy* | 95 | 273.00p | Automatic Execution |
14:45:58 - 26-Jul-24 |
| Buy* | 5 | 273.00p | SI Trade |
14:42:24 - 26-Jul-24 |
| Buy* | 63 | 273.00p | Automatic Execution |
14:42:24 - 26-Jul-24 |
| Buy* | 1,500 | 272.4396p | Ordinary |
14:36:19 - 26-Jul-24 |
| Buy* | 3,148 | 272.441p | Ordinary |
14:35:12 - 26-Jul-24 |
| Buy* | 680 | 273.00p | SI Trade |
14:34:57 - 26-Jul-24 |
| Buy* | 191 | 273.00p | Automatic Execution |
14:31:52 - 26-Jul-24 |
| Buy* | 3,650 | 272.4439p | Ordinary |
14:19:43 - 26-Jul-24 |