Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,669 413.00p Uncrossing Trade
 16:35:08 - 06-Nov-26
Sell* 39 411.50p Automatic Execution
 16:26:52 - 06-Nov-26
Buy* 2,400 413.415p Ordinary
 16:15:51 - 06-Nov-26
Buy* 1,000 413.007p Suspected BUY Trade
 16:14:05 - 06-Nov-26
Sell* 1,208 413.19p Negotiated Trade
 16:13:57 - 06-Nov-26
Sell* 170 412.00p Automatic Execution
 16:11:43 - 06-Nov-26
Sell* 6 413.623p Negotiated Trade
 16:04:25 - 06-Nov-26
Buy* 4,828 414.1194p Ordinary
 16:04:06 - 06-Nov-26
Buy* 507 414.1164p Ordinary
 16:03:11 - 06-Nov-26
Buy* 19 416.50p Automatic Execution
 15:56:54 - 06-Nov-26
Buy* 18 416.00p Automatic Execution
 15:52:00 - 06-Nov-26
Buy* 2 416.00p SI Trade
 15:51:52 - 06-Nov-26
Buy* 14 415.00p Automatic Execution
 15:47:04 - 06-Nov-26
Buy* 70 413.12p Ordinary
 15:46:34 - 06-Nov-26
Sell* 1 411.20p Ordinary
 15:46:07 - 06-Nov-26
Buy* 500 413.12p Ordinary
 15:45:41 - 06-Nov-26
Sell* 694 411.924p Negotiated Trade
 15:37:39 - 06-Nov-26
Sell* 1,099 412.15p Ordinary
 15:28:14 - 06-Nov-26
Buy* 3 414.50p SI Trade
 15:28:09 - 06-Nov-26
Sell* 3,879 412.175p Ordinary
 15:24:20 - 06-Nov-26
Buy* 18 415.00p Automatic Execution
 15:22:58 - 06-Nov-26
Buy* 457 413.6596p Ordinary
 15:21:27 - 06-Nov-26
Sell* 8,708 412.4954p Ordinary
 15:20:52 - 06-Nov-26
Buy* 14 415.00p Automatic Execution
 15:18:04 - 06-Nov-26
Buy* 4 412.925p Ordinary
 15:11:37 - 06-Nov-26
Buy* 1,200 413.1182p Ordinary
 15:09:15 - 06-Nov-26
Sell* 18 413.50p Automatic Execution
 15:06:33 - 06-Nov-26
Sell* 155 413.50p Automatic Execution
 15:06:33 - 06-Nov-26
Sell* 8 413.50p Automatic Execution
 15:06:33 - 06-Nov-26
Sell* 18 413.50p Automatic Execution
 15:06:33 - 06-Nov-26
Buy* 3,332 414.50p Automatic Execution
 15:03:11 - 06-Nov-26
Sell* 155 414.00p Automatic Execution
 15:03:11 - 06-Nov-26
Buy* 18 415.00p Automatic Execution
 15:02:43 - 06-Nov-26
Buy* 153 414.00p Automatic Execution
 14:58:52 - 06-Nov-26
Buy* 225 414.00p Automatic Execution
 14:58:52 - 06-Nov-26
Buy* 19 414.00p Automatic Execution
 14:57:51 - 06-Nov-26
Unknown* 0 415.50p SI Trade
 14:53:37 - 06-Nov-26
Buy* 14 416.00p Automatic Execution
 14:48:02 - 06-Nov-26
Buy* 156 412.50p Automatic Execution
 14:37:40 - 06-Nov-26
Buy* 863 412.50p Automatic Execution
 14:37:40 - 06-Nov-26
Sell* 155 412.00p Automatic Execution
 14:32:39 - 06-Nov-26
Sell* 18 412.00p Automatic Execution
 14:32:39 - 06-Nov-26
Sell* 39 412.00p Automatic Execution
 14:32:39 - 06-Nov-26
Buy* 49 412.825p Ordinary
 14:27:41 - 06-Nov-26
Buy* 18 413.50p Automatic Execution
 14:24:25 - 06-Nov-26
Buy* 19 413.50p Automatic Execution
 14:19:30 - 06-Nov-26
Sell* 1,020 412.075p Ordinary
 14:15:47 - 06-Nov-26
Buy* 101 412.50p Automatic Execution
 14:14:36 - 06-Nov-26
Buy* 137 412.50p Automatic Execution
 14:14:36 - 06-Nov-26
Buy* 18 412.50p Automatic Execution
 14:14:35 - 06-Nov-26
Sell* 155 412.50p Automatic Execution
 14:06:25 - 06-Nov-26
Sell* 155 412.50p Automatic Execution
 14:03:20 - 06-Nov-26
Buy* 9 413.00p Automatic Execution
 14:02:45 - 06-Nov-26
Sell* 13 413.375p Ordinary
 14:01:16 - 06-Nov-26
Buy* 18 414.50p Automatic Execution
 13:54:52 - 06-Nov-26
Sell* 1,000 411.50p Ordinary
 13:46:07 - 06-Nov-26
Buy* 14 413.50p Automatic Execution
 13:42:14 - 06-Nov-26
Buy* 3 415.00p SI Trade
 13:35:00 - 06-Nov-26
Sell* 698 412.50p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 1,350 412.50p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 1,239 413.00p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 205 413.00p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 645 413.50p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 18 413.50p Automatic Execution
 13:31:03 - 06-Nov-26
Sell* 18 413.50p Automatic Execution
 13:31:03 - 06-Nov-26
Unknown* 0 417.50p SI Trade
 13:29:18 - 06-Nov-26
Buy* 123 412.00p Automatic Execution
 13:23:09 - 06-Nov-26
Buy* 156 412.00p Automatic Execution
 13:22:53 - 06-Nov-26
Buy* 157 412.00p Automatic Execution
 13:22:53 - 06-Nov-26
Sell* 2,500 410.8758p Ordinary
 13:21:19 - 06-Nov-26
Buy* 19 412.00p Automatic Execution
 13:19:18 - 06-Nov-26
Buy* 2 411.325p Ordinary
 13:18:59 - 06-Nov-26
Buy* 2 411.325p Ordinary
 13:17:27 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 13:14:23 - 06-Nov-26
Buy* 6,076 411.325p Ordinary
 13:13:36 - 06-Nov-26
Buy* 19 412.00p Automatic Execution
 13:09:30 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 13:04:34 - 06-Nov-26
Sell* 1,140 410.8765p Ordinary
 13:00:43 - 06-Nov-26
Buy* 19 412.00p Automatic Execution
 12:59:38 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 12:54:46 - 06-Nov-26
Buy* 15 412.00p SI Trade
 12:49:51 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 12:49:51 - 06-Nov-26
Sell* 2,500 410.6376p Ordinary
 12:49:34 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:44:57 - 06-Nov-26
Buy* 14 412.00p Automatic Execution
 12:44:57 - 06-Nov-26
Sell* 1,250 410.6376p Ordinary
 12:44:09 - 06-Nov-26
Sell* 27,757 410.68p Ordinary
 12:31:55 - 06-Nov-26
Buy* 204 411.00p Automatic Execution
 12:31:36 - 06-Nov-26
Sell* 1,000 410.50p Automatic Execution
 12:31:36 - 06-Nov-26
Sell* 70 410.50p Automatic Execution
 12:31:36 - 06-Nov-26
Buy* 5 411.325p Ordinary
 12:30:58 - 06-Nov-26
Buy* 3 416.00p SI Trade
 12:30:41 - 06-Nov-26
Buy* 19 412.00p Automatic Execution
 12:30:41 - 06-Nov-26
Buy* 52 411.325p Ordinary
 12:30:32 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:25:46 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 12:25:46 - 06-Nov-26
Sell* 2,690 410.50p Ordinary
 12:21:04 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:20:53 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:20:53 - 06-Nov-26
Buy* 2 412.00p SI Trade
 12:20:53 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:20:53 - 06-Nov-26
Buy* 18 412.00p Automatic Execution
 12:20:53 - 06-Nov-26
Sell* 2,690 410.50p Ordinary
 12:20:18 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:18:41 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:18:41 - 06-Nov-26
Buy* 14 412.00p Automatic Execution
 12:15:57 - 06-Nov-26
Unknown* 0 410.00p SI Trade
 12:15:33 - 06-Nov-26
Buy* 2 412.00p SI Trade
 12:14:21 - 06-Nov-26
Unknown* 0 412.00p SI Trade
 12:14:21 - 06-Nov-26
Sell* 1,090 410.50p Ordinary
 12:09:13 - 06-Nov-26
Sell* 1,090 410.6598p Ordinary
 12:04:36 - 06-Nov-26
Sell* 1,090 410.50p Ordinary
 12:03:47 - 06-Nov-26
Buy* 14 414.00p SI Trade
 12:02:51 - 06-Nov-26
Sell* 784 411.00p Automatic Execution
 12:02:51 - 06-Nov-26
Sell* 156 411.50p Automatic Execution
 12:02:51 - 06-Nov-26
Sell* 1,378 411.875p Ordinary
 12:02:12 - 06-Nov-26
Sell* 362 412.35p Ordinary
 12:00:39 - 06-Nov-26
Buy* 19 411.50p Automatic Execution
 11:56:52 - 06-Nov-26
Sell* 3,192 410.225p Ordinary
 11:56:05 - 06-Nov-26
Buy* 18 411.50p Automatic Execution
 11:51:56 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 11:49:54 - 06-Nov-26
Sell* 1,216 410.4941p Ordinary
 11:49:36 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 11:47:00 - 06-Nov-26
Buy* 19 411.50p Automatic Execution
 11:47:00 - 06-Nov-26
Buy* 18 411.50p Automatic Execution
 11:42:01 - 06-Nov-26
Sell* 325 410.51p Ordinary
 11:41:55 - 06-Nov-26
Sell* 729 410.51p Ordinary
 11:41:51 - 06-Nov-26
Sell* 1,299 409.52p Ordinary
 11:39:05 - 06-Nov-26
Buy* 14 411.50p Automatic Execution
 11:37:07 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 11:32:05 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 11:32:05 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 11:28:46 - 06-Nov-26
Buy* 18 411.50p Automatic Execution
 11:28:46 - 06-Nov-26
Buy* 18 411.50p Automatic Execution
 11:23:52 - 06-Nov-26
Buy* 5 411.125p Ordinary
 11:22:42 - 06-Nov-26
Unknown* 1,225 409.025p Ordinary
 11:14:32 - 06-Nov-26
Buy* 18 411.50p Automatic Execution
 11:04:14 - 06-Nov-26
Buy* 14 411.50p Automatic Execution
 10:59:22 - 06-Nov-26
Sell* 1,604 409.52p Ordinary
 10:51:13 - 06-Nov-26
Sell* 10,702 409.00p Ordinary
 10:47:26 - 06-Nov-26
Sell* 10,702 409.00p Ordinary
 10:46:58 - 06-Nov-26
Sell* 3,660 409.7982p Ordinary
 10:46:01 - 06-Nov-26
Sell* 107 409.8235p Ordinary
 10:43:59 - 06-Nov-26
Sell* 12,000 408.5625p Ordinary
 10:40:32 - 06-Nov-26
Sell* 916 409.50p Automatic Execution
 10:35:10 - 06-Nov-26
Sell* 3,400 409.50p Automatic Execution
 10:35:01 - 06-Nov-26
Sell* 156 410.00p Automatic Execution
 10:34:55 - 06-Nov-26
Sell* 2,440 410.00p Ordinary
 10:34:46 - 06-Nov-26
Sell* 50 410.015p Ordinary
 10:31:42 - 06-Nov-26
Buy* 16 411.50p Automatic Execution
 10:31:11 - 06-Nov-26
Sell* 489 410.51p Ordinary
 10:27:50 - 06-Nov-26
Sell* 583 410.51p Ordinary
 10:24:04 - 06-Nov-26
Unknown* 0 411.50p SI Trade
 10:20:47 - 06-Nov-26
Buy* 194 411.00p Automatic Execution
 10:18:49 - 06-Nov-26
Buy* 97 411.00p Automatic Execution
 10:18:49 - 06-Nov-26
Buy* 280 411.00p Automatic Execution
 10:18:49 - 06-Nov-26
Buy* 156 411.00p Automatic Execution
 10:18:49 - 06-Nov-26
Sell* 2,900 410.50p Automatic Execution
 10:06:10 - 06-Nov-26
Sell* 241 410.9235p Ordinary
 10:05:15 - 06-Nov-26
Sell* 5,000 411.50p Automatic Execution
 10:03:28 - 06-Nov-26
Sell* 250 411.53p Ordinary
 10:00:04 - 06-Nov-26
Sell* 400 412.64p Ordinary
 09:55:45 - 06-Nov-26
Sell* 1,430 411.68p Negotiated Trade
 09:55:06 - 06-Nov-26
Sell* 1,452 412.6964p Ordinary
 09:48:48 - 06-Nov-26
Sell* 2,075 412.025p Ordinary
 09:40:00 - 06-Nov-26
Sell* 3,400 412.00p Automatic Execution
 09:34:18 - 06-Nov-26
Sell* 99 412.00p Automatic Execution
 09:34:18 - 06-Nov-26
Sell* 94 412.50p Automatic Execution
 09:34:18 - 06-Nov-26
Sell* 155 412.50p Automatic Execution
 09:30:57 - 06-Nov-26
Sell* 527 413.00p Automatic Execution
 09:24:35 - 06-Nov-26
Sell* 2,000 413.00p Automatic Execution
 09:24:35 - 06-Nov-26
Sell* 154 413.50p Automatic Execution
 09:24:35 - 06-Nov-26
Sell* 525 413.50p Automatic Execution
 09:24:35 - 06-Nov-26
Sell* 3,708 414.10p Ordinary
 09:16:34 - 06-Nov-26
Sell* 4,000 414.52p Ordinary
 09:15:43 - 06-Nov-26
Sell* 500 414.3561p Ordinary
 09:09:40 - 06-Nov-26
Sell* 723 414.20p Ordinary
 09:06:16 - 06-Nov-26
Sell* 7,160 410.375p Ordinary
 09:03:27 - 06-Nov-26
Sell* 4,506 410.40p Ordinary
 09:02:55 - 06-Nov-26
Buy* 6 415.22p Ordinary
 09:01:53 - 06-Nov-26
Sell* 650 410.35p Ordinary
 09:00:19 - 06-Nov-26
Sell* 424 409.90p Ordinary
 09:00:11 - 06-Nov-26
Sell* 21,380 409.875p Ordinary
 08:46:08 - 06-Nov-26
Sell* 2,515 402.00p Ordinary
 08:39:04 - 06-Nov-26
Sell* 5 398.00p SI Trade
 08:38:49 - 06-Nov-26
Sell* 3,067 405.714p Negotiated Trade
 08:36:57 - 06-Nov-26
Sell* 2,419 408.013p Negotiated Trade
 08:35:16 - 06-Nov-26
Unknown* 0 419.50p SI Trade
 08:32:49 - 06-Nov-26
Unknown* 0 419.50p SI Trade
 08:32:49 - 06-Nov-26
Buy* 1,041 419.50p Automatic Execution
 08:32:49 - 06-Nov-26
Buy* 12 410.48p Ordinary
 08:31:53 - 06-Nov-26
Sell* 232 408.176p Negotiated Trade
 08:25:43 - 06-Nov-26
Sell* 251 397.50p SI Trade
 08:19:16 - 06-Nov-26
Buy* 157 405.50p Automatic Execution
 08:19:16 - 06-Nov-26
Buy* 688 405.50p Automatic Execution
 08:19:16 - 06-Nov-26
Sell* 327 393.50p SI Trade
 08:19:16 - 06-Nov-26
Buy* 1,000 400.00p Automatic Execution
 08:19:16 - 06-Nov-26
Buy* 1,500 400.00p Automatic Execution
 08:19:16 - 06-Nov-26
Buy* 2 400.00p SI Trade
 08:19:16 - 06-Nov-26
Buy* 3 400.00p SI Trade
 08:19:16 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72