| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,260 | 447.50p | Suspected BUY Trade |
16:35:19 - 07-Aug-26 |
| Unknown* | 128,859 | 444.00p | Negotiated Trade |
16:26:26 - 07-Aug-26 |
| Buy* | 7 | 447.50p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Buy* | 894 | 446.7731p | Ordinary |
16:22:07 - 07-Aug-26 |
| Sell* | 222 | 445.7001p | Ordinary |
16:14:53 - 07-Aug-26 |
| Buy* | 1 | 448.00p | SI Trade |
16:14:48 - 07-Aug-26 |
| Buy* | 10 | 446.3981p | Ordinary |
16:13:10 - 07-Aug-26 |
| Buy* | 8 | 450.00p | SI Trade |
16:01:53 - 07-Aug-26 |
| Sell* | 78 | 445.7808p | Ordinary |
15:38:26 - 07-Aug-26 |
| Buy* | 2,238 | 447.2701p | Ordinary |
15:36:13 - 07-Aug-26 |
| Buy* | 4,075 | 447.2701p | Ordinary |
15:36:08 - 07-Aug-26 |
| Buy* | 4,000 | 448.0284p | Ordinary |
15:34:43 - 07-Aug-26 |
| Sell* | 78 | 445.80p | Ordinary |
15:32:37 - 07-Aug-26 |
| Unknown* | 182 | 447.25p | Ordinary |
15:26:22 - 07-Aug-26 |
| Buy* | 1,222 | 447.863p | Ordinary |
15:24:57 - 07-Aug-26 |
| Sell* | 3,256 | 444.9645p | Ordinary |
15:23:23 - 07-Aug-26 |
| Sell* | 224 | 445.80p | Ordinary |
15:22:44 - 07-Aug-26 |
| Sell* | 750 | 445.80p | Ordinary |
15:22:37 - 07-Aug-26 |
| Buy* | 4,478 | 447.2834p | Ordinary |
15:22:11 - 07-Aug-26 |
| Unknown* | 2 | 447.00p | Ordinary |
15:14:28 - 07-Aug-26 |
| Sell* | 1 | 446.475p | Ordinary |
15:14:27 - 07-Aug-26 |
| Buy* | 209 | 445.50p | Automatic Execution |
15:13:37 - 07-Aug-26 |
| Sell* | 681 | 446.00p | Automatic Execution |
15:12:05 - 07-Aug-26 |
| Buy* | 20,000 | 448.00p | Ordinary |
15:09:35 - 07-Aug-26 |
| Buy* | 1,170 | 448.561p | SI Trade |
15:08:19 - 07-Aug-26 |
| Sell* | 54 | 447.30p | Ordinary |
15:07:08 - 07-Aug-26 |
| Buy* | 2,143 | 448.62p | SI Trade |
15:01:59 - 07-Aug-26 |
| Buy* | 3,000 | 448.00p | Ordinary |
15:01:34 - 07-Aug-26 |
| Sell* | 6,399 | 447.784p | Negotiated Trade |
15:01:07 - 07-Aug-26 |
| Buy* | 2,966 | 448.02p | SI Trade |
15:01:03 - 07-Aug-26 |
| Buy* | 4,612 | 448.082p | Suspected BUY Trade |
14:59:49 - 07-Aug-26 |
| Buy* | 750 | 449.693p | SI Trade |
14:47:45 - 07-Aug-26 |
| Sell* | 1,493 | 448.00p | Ordinary |
14:32:52 - 07-Aug-26 |
| Buy* | 1,112 | 448.5831p | Ordinary |
14:25:21 - 07-Aug-26 |
| Buy* | 66 | 448.60p | Ordinary |
14:24:00 - 07-Aug-26 |
| Buy* | 33 | 448.70p | Ordinary |
14:18:20 - 07-Aug-26 |
| Buy* | 500 | 448.928p | SI Trade |
14:11:12 - 07-Aug-26 |
| Sell* | 2,650 | 447.9766p | Ordinary |
14:11:09 - 07-Aug-26 |
| Buy* | 335 | 449.05p | SI Trade |
13:57:01 - 07-Aug-26 |
| Sell* | 4,464 | 447.9747p | Ordinary |
13:49:53 - 07-Aug-26 |
| Sell* | 64,947 | 448.00p | Negotiated Trade |
13:47:40 - 07-Aug-26 |
| Sell* | 577 | 449.00p | Automatic Execution |
13:47:31 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:31 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:30 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:30 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:30 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:29 - 07-Aug-26 |
| Sell* | 68 | 449.00p | Automatic Execution |
13:47:23 - 07-Aug-26 |
| Sell* | 408 | 449.00p | Automatic Execution |
13:47:23 - 07-Aug-26 |
| Sell* | 408 | 449.00p | Automatic Execution |
13:47:23 - 07-Aug-26 |
| Sell* | 816 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 408 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 476 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 408 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 2,400 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 884 | 449.00p | Automatic Execution |
13:47:20 - 07-Aug-26 |
| Sell* | 4,450 | 448.9943p | Ordinary |
13:37:48 - 07-Aug-26 |
| Sell* | 2,500 | 448.50p | Automatic Execution |
13:37:05 - 07-Aug-26 |
| Sell* | 15,000 | 448.00p | Ordinary |
13:33:21 - 07-Aug-26 |
| Buy* | 556 | 448.4128p | Ordinary |
13:15:02 - 07-Aug-26 |
| Buy* | 1,259 | 449.50p | Automatic Execution |
13:14:13 - 07-Aug-26 |
| Buy* | 25,000 | 448.00p | Ordinary |
13:06:40 - 07-Aug-26 |
| Buy* | 22,296 | 448.50p | Ordinary |
13:06:20 - 07-Aug-26 |
| Buy* | 111 | 450.00p | SI Trade |
13:04:52 - 07-Aug-26 |
| Buy* | 892 | 449.322p | SI Trade |
13:03:37 - 07-Aug-26 |
| Buy* | 669 | 449.357p | SI Trade |
13:03:01 - 07-Aug-26 |
| Buy* | 194 | 448.4145p | Ordinary |
13:02:59 - 07-Aug-26 |
| Buy* | 892 | 449.335p | SI Trade |
13:02:23 - 07-Aug-26 |
| Buy* | 2 | 450.00p | SI Trade |
13:02:03 - 07-Aug-26 |
| Buy* | 670 | 448.949p | SI Trade |
13:01:43 - 07-Aug-26 |
| Buy* | 2,350 | 448.00p | Ordinary |
12:54:41 - 07-Aug-26 |
| Buy* | 750 | 448.1861p | Ordinary |
12:49:52 - 07-Aug-26 |
| Buy* | 113 | 448.761p | Suspected BUY Trade |
12:47:18 - 07-Aug-26 |
| Buy* | 4,437 | 448.20p | Ordinary |
12:45:46 - 07-Aug-26 |
| Buy* | 1,000 | 448.7481p | Ordinary |
12:44:42 - 07-Aug-26 |
| Buy* | 221 | 448.7481p | Ordinary |
12:44:41 - 07-Aug-26 |
| Sell* | 221 | 449.00p | Automatic Execution |
12:44:02 - 07-Aug-26 |
| Sell* | 2,500 | 450.50p | Automatic Execution |
12:36:44 - 07-Aug-26 |
| Sell* | 219 | 450.00p | Automatic Execution |
12:36:44 - 07-Aug-26 |
| Unknown* | 0 | 453.50p | SI Trade |
12:35:13 - 07-Aug-26 |
| Buy* | 1 | 452.00p | Automatic Execution |
12:31:58 - 07-Aug-26 |
| Buy* | 467 | 452.00p | Automatic Execution |
12:29:57 - 07-Aug-26 |
| Sell* | 1,200 | 449.9965p | Ordinary |
12:29:09 - 07-Aug-26 |
| Sell* | 690 | 449.993p | Ordinary |
12:17:28 - 07-Aug-26 |
| Buy* | 400 | 450.3249p | Ordinary |
12:17:03 - 07-Aug-26 |
| Buy* | 150 | 451.225p | Ordinary |
12:13:09 - 07-Aug-26 |
| Sell* | 3,860 | 449.75p | Ordinary |
12:03:07 - 07-Aug-26 |
| Buy* | 941 | 450.064p | Suspected BUY Trade |
12:02:47 - 07-Aug-26 |
| Unknown* | 65 | 450.00p | Ordinary |
11:58:41 - 07-Aug-26 |
| Unknown* | 2,400 | 450.00p | Ordinary |
11:58:11 - 07-Aug-26 |
| Unknown* | 4 | 450.00p | Ordinary |
11:51:14 - 07-Aug-26 |
| Unknown* | 44 | 450.00p | Ordinary |
11:50:40 - 07-Aug-26 |
| Unknown* | 138 | 450.00p | Ordinary |
11:50:04 - 07-Aug-26 |
| Sell* | 7,000 | 448.3312p | Ordinary |
11:48:06 - 07-Aug-26 |
| Buy* | 44 | 453.50p | SI Trade |
11:44:05 - 07-Aug-26 |
| Sell* | 5 | 446.50p | SI Trade |
11:44:05 - 07-Aug-26 |
| Sell* | 5,000 | 449.1008p | Ordinary |
11:33:57 - 07-Aug-26 |
| Buy* | 650 | 451.3143p | Ordinary |
11:22:43 - 07-Aug-26 |
| Unknown* | 0 | 453.50p | SI Trade |
11:19:22 - 07-Aug-26 |
| Buy* | 1,750 | 451.175p | Ordinary |
11:17:09 - 07-Aug-26 |
| Sell* | 90 | 446.00p | SI Trade |
11:12:26 - 07-Aug-26 |
| Buy* | 1,000 | 451.2798p | Ordinary |
11:11:35 - 07-Aug-26 |
| Buy* | 750 | 451.2848p | Ordinary |
11:00:23 - 07-Aug-26 |
| Buy* | 24 | 451.175p | Ordinary |
10:55:12 - 07-Aug-26 |
| Buy* | 2 | 453.50p | SI Trade |
10:50:23 - 07-Aug-26 |
| Buy* | 110 | 453.266p | Suspected BUY Trade |
10:37:48 - 07-Aug-26 |
| Buy* | 446 | 450.5047p | Ordinary |
10:36:25 - 07-Aug-26 |
| Buy* | 17,230 | 449.00p | Ordinary |
10:32:37 - 07-Aug-26 |
| Buy* | 1,700 | 450.4654p | Ordinary |
10:31:39 - 07-Aug-26 |
| Buy* | 2,625 | 450.418p | Ordinary |
10:30:19 - 07-Aug-26 |
| Buy* | 1,124 | 450.428p | Ordinary |
10:30:12 - 07-Aug-26 |
| Buy* | 2,765 | 451.8131p | Ordinary |
10:10:09 - 07-Aug-26 |
| Buy* | 200 | 450.3679p | Ordinary |
10:06:13 - 07-Aug-26 |
| Buy* | 18 | 453.50p | SI Trade |
10:04:54 - 07-Aug-26 |
| Buy* | 6 | 453.50p | SI Trade |
10:04:54 - 07-Aug-26 |
| Sell* | 1 | 443.50p | SI Trade |
10:04:54 - 07-Aug-26 |
| Unknown* | 0 | 443.50p | SI Trade |
10:04:54 - 07-Aug-26 |
| Buy* | 1,750 | 449.074p | Suspected BUY Trade |
10:00:48 - 07-Aug-26 |
| Buy* | 1,865 | 450.318p | Ordinary |
09:50:11 - 07-Aug-26 |
| Buy* | 3,000 | 450.2923p | Ordinary |
09:46:41 - 07-Aug-26 |
| Buy* | 2,070 | 450.253p | Ordinary |
09:46:37 - 07-Aug-26 |
| Buy* | 24,499 | 449.00p | Ordinary |
09:37:17 - 07-Aug-26 |
| Buy* | 25,000 | 453.50p | Ordinary |
09:24:56 - 07-Aug-26 |
| Buy* | 25,000 | 453.50p | Ordinary |
09:24:43 - 07-Aug-26 |
| Buy* | 3,194 | 450.2024p | Ordinary |
09:23:02 - 07-Aug-26 |
| Buy* | 5,332 | 450.1562p | Ordinary |
09:21:38 - 07-Aug-26 |
| Buy* | 1,111 | 450.1612p | Ordinary |
09:13:17 - 07-Aug-26 |
| Buy* | 1,002 | 450.1219p | Ordinary |
09:09:34 - 07-Aug-26 |
| Buy* | 900 | 450.075p | Ordinary |
09:01:01 - 07-Aug-26 |
| Buy* | 588 | 452.40p | Ordinary |
09:00:27 - 07-Aug-26 |
| Buy* | 552 | 452.455p | Ordinary |
08:57:25 - 07-Aug-26 |
| Buy* | 47 | 453.50p | SI Trade |
08:53:38 - 07-Aug-26 |
| Unknown* | 0 | 453.50p | SI Trade |
08:53:38 - 07-Aug-26 |
| Unknown* | 0 | 453.50p | SI Trade |
08:53:38 - 07-Aug-26 |
| Buy* | 4,300 | 452.4719p | Ordinary |
08:48:16 - 07-Aug-26 |
| Buy* | 2,100 | 449.60p | Ordinary |
08:45:48 - 07-Aug-26 |
| Buy* | 2,100 | 449.60p | Ordinary |
08:45:20 - 07-Aug-26 |
| Buy* | 1,111 | 449.60p | Ordinary |
08:41:22 - 07-Aug-26 |
| Buy* | 1 | 453.276p | Suspected BUY Trade |
08:31:07 - 07-Aug-26 |
| Sell* | 335 | 450.73p | SI Trade |
08:06:20 - 07-Aug-26 |
| Buy* | 50 | 453.00p | SI Trade |
08:02:25 - 07-Aug-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:02:25 - 07-Aug-26 |
| Buy* | 3 | 453.00p | SI Trade |
08:02:25 - 07-Aug-26 |
| Buy* | 8,718 | 449.60p | Ordinary |
08:01:12 - 07-Aug-26 |
| Buy* | 1,103 | 452.40p | Ordinary |
08:00:29 - 07-Aug-26 |
| Sell* | 761 | 446.00p | Ordinary |
08:00:28 - 07-Aug-26 |
| Buy* | 6,848 | 452.55p | Suspected BUY Trade |
08:00:28 - 07-Aug-26 |
| Buy* | 153 | 450.649p | Suspected BUY Trade |
08:00:28 - 07-Aug-26 |
| Sell* | 6,469 | 449.00p | Uncrossing Trade |
16:35:02 - 06-Aug-26 |
| Buy* | 11 | 452.50p | SI Trade |
16:28:47 - 06-Aug-26 |
| Buy* | 224 | 450.3548p | Ordinary |
16:27:10 - 06-Aug-26 |
| Buy* | 6,720 | 453.00p | Ordinary |
16:19:25 - 06-Aug-26 |
| Buy* | 5,600 | 453.00p | Ordinary |
16:19:21 - 06-Aug-26 |
| Buy* | 4 | 453.50p | SI Trade |
16:15:55 - 06-Aug-26 |
| Buy* | 25,000 | 451.00p | Ordinary |
16:11:39 - 06-Aug-26 |
| Unknown* | 0 | 453.50p | SI Trade |
16:10:32 - 06-Aug-26 |
| Buy* | 330 | 452.175p | Ordinary |
16:03:57 - 06-Aug-26 |
| Buy* | 4,015 | 450.85p | Suspected BUY Trade |
16:03:22 - 06-Aug-26 |
| Buy* | 790 | 453.50p | Automatic Execution |
15:44:31 - 06-Aug-26 |
| Buy* | 1,500 | 453.00p | Automatic Execution |
15:36:05 - 06-Aug-26 |
| Buy* | 1,500 | 452.50p | Automatic Execution |
15:35:36 - 06-Aug-26 |
| Buy* | 2 | 454.50p | SI Trade |
15:35:25 - 06-Aug-26 |
| Buy* | 1,500 | 452.00p | Automatic Execution |
15:35:25 - 06-Aug-26 |
| Sell* | 50,000 | 451.00p | Negotiated Trade |
15:34:42 - 06-Aug-26 |
| Buy* | 1,500 | 452.00p | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 1,500 | 452.00p | Automatic Execution |
15:34:33 - 06-Aug-26 |
| Buy* | 1,464 | 452.00p | Automatic Execution |
15:34:00 - 06-Aug-26 |
| Buy* | 1,548 | 451.8071p | Ordinary |
15:31:53 - 06-Aug-26 |
| Buy* | 1,168 | 452.00p | SI Trade |
15:31:06 - 06-Aug-26 |
| Buy* | 6 | 452.00p | SI Trade |
15:30:58 - 06-Aug-26 |
| Buy* | 2,331 | 452.00p | SI Trade |
15:29:58 - 06-Aug-26 |
| Buy* | 345 | 451.8201p | Ordinary |
15:26:09 - 06-Aug-26 |
| Buy* | 36 | 452.00p | Automatic Execution |
15:23:53 - 06-Aug-26 |
| Buy* | 2 | 451.975p | Ordinary |
15:13:49 - 06-Aug-26 |
| Buy* | 1,500 | 451.50p | Automatic Execution |
15:11:15 - 06-Aug-26 |
| Buy* | 1,500 | 451.00p | Automatic Execution |
15:10:45 - 06-Aug-26 |
| Buy* | 440 | 450.725p | Ordinary |
15:09:51 - 06-Aug-26 |
| Buy* | 1,500 | 451.00p | Automatic Execution |
15:08:59 - 06-Aug-26 |
| Sell* | 1,778 | 448.883p | Negotiated Trade |
15:01:44 - 06-Aug-26 |
| Buy* | 3,889 | 449.1672p | Ordinary |
15:01:30 - 06-Aug-26 |
| Buy* | 1,500 | 450.00p | Automatic Execution |
15:00:20 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
15:00:17 - 06-Aug-26 |
| Buy* | 1,217 | 449.50p | Automatic Execution |
15:00:15 - 06-Aug-26 |
| Sell* | 183 | 449.50p | Automatic Execution |
15:00:15 - 06-Aug-26 |
| Sell* | 100 | 449.50p | Automatic Execution |
15:00:15 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
15:00:13 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
15:00:11 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
15:00:09 - 06-Aug-26 |
| Buy* | 1,270 | 449.50p | Automatic Execution |
15:00:04 - 06-Aug-26 |
| Buy* | 230 | 449.50p | Automatic Execution |
14:59:11 - 06-Aug-26 |
| Buy* | 324 | 449.50p | SI Trade |
14:55:05 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
14:49:14 - 06-Aug-26 |
| Buy* | 1,500 | 449.50p | Automatic Execution |
14:49:09 - 06-Aug-26 |
| Buy* | 3,100 | 447.5275p | Ordinary |
14:38:46 - 06-Aug-26 |
| Unknown* | 0 | 449.50p | SI Trade |
14:32:51 - 06-Aug-26 |
| Buy* | 2,320 | 447.0393p | Ordinary |
14:17:25 - 06-Aug-26 |
| Buy* | 500 | 447.00p | Ordinary |
14:12:36 - 06-Aug-26 |
| Buy* | 2,084 | 447.9975p | Ordinary |
14:08:15 - 06-Aug-26 |
| Buy* | 202 | 447.515p | Ordinary |
14:08:13 - 06-Aug-26 |
| Buy* | 444 | 448.0393p | Ordinary |
14:01:41 - 06-Aug-26 |