| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,043 | 463.00p | OTC Trade |
17:08:37 - 08-Sep-26 |
| Sell* | 15,661 | 463.00p | Uncrossing Trade |
16:35:30 - 08-Sep-26 |
| Sell* | 113 | 461.50p | Automatic Execution |
16:29:40 - 08-Sep-26 |
| Buy* | 442 | 464.00p | Automatic Execution |
16:28:10 - 08-Sep-26 |
| Sell* | 300 | 461.50p | Automatic Execution |
16:28:10 - 08-Sep-26 |
| Sell* | 217 | 461.50p | Automatic Execution |
16:28:10 - 08-Sep-26 |
| Buy* | 231 | 463.50p | Automatic Execution |
16:28:10 - 08-Sep-26 |
| Buy* | 1,003 | 463.00p | Ordinary |
16:26:36 - 08-Sep-26 |
| Sell* | 1,936 | 462.25p | Ordinary |
16:10:32 - 08-Sep-26 |
| Sell* | 189 | 460.50p | SI Trade |
16:10:23 - 08-Sep-26 |
| Buy* | 225 | 462.00p | Automatic Execution |
16:10:23 - 08-Sep-26 |
| Buy* | 165 | 461.50p | Automatic Execution |
16:10:23 - 08-Sep-26 |
| Buy* | 7,043 | 462.875p | SI Trade |
15:57:11 - 08-Sep-26 |
| Buy* | 12 | 464.00p | SI Trade |
15:53:05 - 08-Sep-26 |
| Sell* | 260 | 461.014p | Negotiated Trade |
15:50:57 - 08-Sep-26 |
| Sell* | 250 | 461.50p | Ordinary |
15:49:19 - 08-Sep-26 |
| Sell* | 250 | 461.50p | Ordinary |
15:48:46 - 08-Sep-26 |
| Buy* | 2,165 | 463.697p | SI Trade |
15:39:41 - 08-Sep-26 |
| Unknown* | 0 | 465.00p | SI Trade |
15:36:14 - 08-Sep-26 |
| Buy* | 1 | 465.00p | SI Trade |
15:36:14 - 08-Sep-26 |
| Unknown* | 0 | 465.00p | SI Trade |
15:36:14 - 08-Sep-26 |
| Buy* | 432 | 462.645p | Ordinary |
15:32:45 - 08-Sep-26 |
| Buy* | 647 | 462.65p | Ordinary |
15:28:52 - 08-Sep-26 |
| Sell* | 2,700 | 464.14p | Ordinary |
15:16:57 - 08-Sep-26 |
| Buy* | 11,913 | 464.8066p | Ordinary |
15:13:59 - 08-Sep-26 |
| Buy* | 1 | 464.98p | Ordinary |
15:12:16 - 08-Sep-26 |
| Buy* | 129 | 465.00p | Automatic Execution |
15:10:01 - 08-Sep-26 |
| Buy* | 211 | 464.00p | Automatic Execution |
15:10:01 - 08-Sep-26 |
| Buy* | 1,084 | 464.00p | Automatic Execution |
15:10:01 - 08-Sep-26 |
| Buy* | 1,166 | 464.00p | Automatic Execution |
15:10:01 - 08-Sep-26 |
| Buy* | 569 | 463.50p | Automatic Execution |
15:10:01 - 08-Sep-26 |
| Buy* | 38 | 461.7489p | Ordinary |
15:09:40 - 08-Sep-26 |
| Buy* | 11,779 | 461.475p | Ordinary |
15:09:34 - 08-Sep-26 |
| Buy* | 2,677 | 461.65p | Ordinary |
15:07:43 - 08-Sep-26 |
| Buy* | 4 | 461.6492p | Ordinary |
15:06:56 - 08-Sep-26 |
| Unknown* | 434 | 461.25p | Negotiated Trade |
15:03:28 - 08-Sep-26 |
| Unknown* | 432 | 461.25p | Negotiated Trade |
15:03:28 - 08-Sep-26 |
| Buy* | 314 | 461.745p | Ordinary |
15:01:35 - 08-Sep-26 |
| Buy* | 254 | 461.70p | Ordinary |
15:00:44 - 08-Sep-26 |
| Buy* | 431 | 463.005p | Ordinary |
14:57:01 - 08-Sep-26 |
| Sell* | 2,323 | 460.75p | Ordinary |
14:56:01 - 08-Sep-26 |
| Buy* | 14,250 | 461.475p | Ordinary |
14:50:10 - 08-Sep-26 |
| Buy* | 1,079 | 462.328p | Suspected BUY Trade |
14:43:30 - 08-Sep-26 |
| Buy* | 2 | 463.50p | SI Trade |
14:35:20 - 08-Sep-26 |
| Buy* | 9 | 463.50p | SI Trade |
14:30:24 - 08-Sep-26 |
| Buy* | 4,042 | 459.70p | Ordinary |
14:26:13 - 08-Sep-26 |
| Buy* | 1,500 | 462.8893p | Ordinary |
14:23:08 - 08-Sep-26 |
| Buy* | 7,500 | 462.925p | Ordinary |
14:22:04 - 08-Sep-26 |
| Sell* | 621 | 458.954p | Negotiated Trade |
14:11:20 - 08-Sep-26 |
| Sell* | 2,176 | 459.22p | SI Trade |
14:08:43 - 08-Sep-26 |
| Buy* | 14 | 459.625p | Ordinary |
14:08:42 - 08-Sep-26 |
| Unknown* | 283 | 459.25p | SI Trade |
14:06:37 - 08-Sep-26 |
| Sell* | 217 | 459.081p | SI Trade |
14:01:35 - 08-Sep-26 |
| Buy* | 20,980 | 459.625p | Ordinary |
13:57:13 - 08-Sep-26 |
| Sell* | 4,895 | 458.73p | Ordinary |
13:56:53 - 08-Sep-26 |
| Sell* | 114 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 282 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 228 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 220 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 698 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 330 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Sell* | 320 | 455.00p | Automatic Execution |
13:54:59 - 08-Sep-26 |
| Buy* | 5,301 | 461.50p | Ordinary |
13:53:05 - 08-Sep-26 |
| Buy* | 2,811 | 466.546p | Ordinary |
13:47:05 - 08-Sep-26 |
| Buy* | 19 | 464.312p | Suspected BUY Trade |
13:14:29 - 08-Sep-26 |
| Buy* | 130 | 461.425p | Ordinary |
13:10:21 - 08-Sep-26 |
| Buy* | 1,051 | 465.266p | Ordinary |
12:57:55 - 08-Sep-26 |
| Buy* | 1,116 | 465.266p | Ordinary |
12:46:05 - 08-Sep-26 |
| Buy* | 6,448 | 465.20p | Ordinary |
12:38:04 - 08-Sep-26 |
| Buy* | 1 | 467.00p | SI Trade |
12:34:00 - 08-Sep-26 |
| Buy* | 2,900 | 461.06p | Ordinary |
12:30:57 - 08-Sep-26 |
| Buy* | 213 | 464.725p | Suspected BUY Trade |
12:29:20 - 08-Sep-26 |
| Buy* | 5,030 | 465.183p | Ordinary |
12:27:30 - 08-Sep-26 |
| Buy* | 2,000 | 464.854p | Suspected BUY Trade |
12:21:17 - 08-Sep-26 |
| Buy* | 7,250 | 461.00p | Ordinary |
12:19:40 - 08-Sep-26 |
| Buy* | 7,250 | 461.00p | Ordinary |
12:17:51 - 08-Sep-26 |
| Buy* | 4,020 | 466.10p | Ordinary |
12:15:26 - 08-Sep-26 |
| Buy* | 402 | 466.10p | Ordinary |
12:09:14 - 08-Sep-26 |
| Buy* | 6,439 | 465.874p | Ordinary |
12:00:33 - 08-Sep-26 |
| Buy* | 1,416 | 460.50p | Ordinary |
11:56:46 - 08-Sep-26 |
| Buy* | 706 | 460.64p | Ordinary |
11:55:44 - 08-Sep-26 |
| Buy* | 866 | 460.50p | Ordinary |
11:53:54 - 08-Sep-26 |
| Buy* | 33 | 467.50p | SI Trade |
11:53:39 - 08-Sep-26 |
| Buy* | 550 | 460.50p | Ordinary |
11:43:01 - 08-Sep-26 |
| Buy* | 169 | 467.50p | SI Trade |
11:34:23 - 08-Sep-26 |
| Buy* | 24 | 467.50p | SI Trade |
11:34:12 - 08-Sep-26 |
| Buy* | 105 | 465.354p | Suspected BUY Trade |
11:12:09 - 08-Sep-26 |
| Sell* | 700 | 460.462p | Ordinary |
11:09:14 - 08-Sep-26 |
| Sell* | 3,475 | 460.448p | Negotiated Trade |
11:05:25 - 08-Sep-26 |
| Sell* | 4,635 | 459.416p | Ordinary |
11:00:44 - 08-Sep-26 |
| Buy* | 1,785 | 461.9086p | Ordinary |
11:00:27 - 08-Sep-26 |
| Buy* | 395 | 465.888p | Suspected BUY Trade |
10:59:09 - 08-Sep-26 |
| Sell* | 4,451 | 459.25p | Ordinary |
10:51:08 - 08-Sep-26 |
| Sell* | 1,750 | 459.25p | Ordinary |
10:50:30 - 08-Sep-26 |
| Sell* | 185 | 458.82p | Ordinary |
10:42:43 - 08-Sep-26 |
| Sell* | 422 | 458.6016p | Ordinary |
10:40:52 - 08-Sep-26 |
| Sell* | 2,701 | 458.75p | Ordinary |
10:40:49 - 08-Sep-26 |
| Buy* | 129 | 462.4516p | Ordinary |
10:38:27 - 08-Sep-26 |
| Sell* | 219 | 458.68p | Ordinary |
10:27:07 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
10:13:22 - 08-Sep-26 |
| Sell* | 250 | 458.407p | Ordinary |
10:10:23 - 08-Sep-26 |
| Sell* | 370 | 458.2385p | Ordinary |
09:56:39 - 08-Sep-26 |
| Sell* | 654 | 457.8636p | Ordinary |
09:50:04 - 08-Sep-26 |
| Sell* | 654 | 457.8569p | Ordinary |
09:49:12 - 08-Sep-26 |
| Sell* | 500 | 458.225p | Ordinary |
09:41:54 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 1 | 465.443p | Suspected BUY Trade |
09:31:04 - 08-Sep-26 |
| Unknown* | 0 | 466.50p | SI Trade |
09:30:28 - 08-Sep-26 |
| Sell* | 1 | 458.225p | Ordinary |
09:24:37 - 08-Sep-26 |
| Sell* | 500 | 458.225p | Ordinary |
09:17:21 - 08-Sep-26 |
| Sell* | 2,050 | 458.00p | Ordinary |
09:16:45 - 08-Sep-26 |
| Sell* | 2,050 | 458.00p | Ordinary |
09:16:32 - 08-Sep-26 |
| Sell* | 8,250 | 458.00p | Ordinary |
09:05:38 - 08-Sep-26 |
| Sell* | 8,250 | 458.00p | Ordinary |
09:05:28 - 08-Sep-26 |
| Buy* | 1,088 | 462.1319p | Ordinary |
09:01:23 - 08-Sep-26 |
| Sell* | 2,258 | 457.00p | Ordinary |
08:59:47 - 08-Sep-26 |
| Buy* | 3 | 467.50p | SI Trade |
08:54:30 - 08-Sep-26 |
| Buy* | 720 | 462.60p | Ordinary |
08:44:19 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:24:58 - 08-Sep-26 |
| Buy* | 51 | 467.50p | SI Trade |
08:12:45 - 08-Sep-26 |
| Buy* | 2 | 467.50p | SI Trade |
08:12:45 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:12:45 - 08-Sep-26 |
| Buy* | 85 | 467.50p | SI Trade |
08:12:45 - 08-Sep-26 |
| Buy* | 945 | 462.7402p | Ordinary |
08:10:34 - 08-Sep-26 |
| Buy* | 21 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Buy* | 6 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Sell* | 3 | 453.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Buy* | 1 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Buy* | 13 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Buy* | 2 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Unknown* | 0 | 467.50p | SI Trade |
08:09:44 - 08-Sep-26 |
| Buy* | 145 | 462.8886p | Ordinary |
08:03:37 - 08-Sep-26 |
| Sell* | 92 | 456.177p | Negotiated Trade |
08:01:01 - 08-Sep-26 |
| Buy* | 2,043 | 464.5516p | Suspected BUY Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 11,032 | 462.50p | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Sell* | 65 | 460.00p | Automatic Execution |
16:27:47 - 07-Sep-26 |
| Sell* | 5,500 | 462.00p | Ordinary |
16:22:05 - 07-Sep-26 |
| Sell* | 5,500 | 462.00p | Ordinary |
16:21:50 - 07-Sep-26 |
| Sell* | 800 | 462.00p | Ordinary |
16:18:28 - 07-Sep-26 |
| Sell* | 800 | 462.00p | Ordinary |
16:17:33 - 07-Sep-26 |
| Sell* | 731 | 463.691p | SI Trade |
16:16:43 - 07-Sep-26 |
| Sell* | 298 | 462.2084p | Ordinary |
16:15:52 - 07-Sep-26 |
| Sell* | 2,245 | 462.00p | Ordinary |
16:13:41 - 07-Sep-26 |
| Sell* | 1,595 | 462.00p | Ordinary |
16:13:26 - 07-Sep-26 |
| Buy* | 8,481 | 463.8992p | Ordinary |
16:10:24 - 07-Sep-26 |
| Sell* | 650 | 462.00p | Ordinary |
16:09:50 - 07-Sep-26 |
| Sell* | 5,950 | 462.00p | Ordinary |
16:03:25 - 07-Sep-26 |
| Sell* | 500 | 462.00p | Ordinary |
16:01:48 - 07-Sep-26 |
| Sell* | 5,450 | 462.00p | Ordinary |
15:59:52 - 07-Sep-26 |
| Buy* | 5 | 467.00p | Automatic Execution |
15:57:27 - 07-Sep-26 |
| Buy* | 5 | 467.00p | Automatic Execution |
15:55:00 - 07-Sep-26 |
| Sell* | 1,732 | 462.00p | Ordinary |
15:48:58 - 07-Sep-26 |
| Buy* | 9 | 467.00p | Automatic Execution |
15:45:04 - 07-Sep-26 |
| Buy* | 1,391 | 463.8992p | Ordinary |
15:38:13 - 07-Sep-26 |
| Sell* | 1,732 | 462.00p | Ordinary |
15:37:29 - 07-Sep-26 |
| Buy* | 10 | 467.00p | Automatic Execution |
15:35:50 - 07-Sep-26 |
| Sell* | 2,060 | 462.00p | Ordinary |
15:32:50 - 07-Sep-26 |
| Sell* | 3,250 | 462.70p | SI Trade |
15:32:15 - 07-Sep-26 |
| Buy* | 6 | 467.50p | Automatic Execution |
15:26:19 - 07-Sep-26 |
| Buy* | 9 | 467.50p | Automatic Execution |
15:20:20 - 07-Sep-26 |
| Sell* | 2 | 461.188p | Negotiated Trade |
15:17:54 - 07-Sep-26 |
| Buy* | 6 | 467.50p | Automatic Execution |
15:12:20 - 07-Sep-26 |
| Sell* | 23 | 462.5095p | Ordinary |
15:12:17 - 07-Sep-26 |
| Sell* | 4,500 | 462.10p | Ordinary |
15:07:02 - 07-Sep-26 |
| Sell* | 4,500 | 462.10p | Ordinary |
15:06:50 - 07-Sep-26 |
| Unknown* | 0 | 460.00p | SI Trade |
15:05:46 - 07-Sep-26 |
| Buy* | 9 | 467.50p | Automatic Execution |
15:05:46 - 07-Sep-26 |
| Sell* | 15,144 | 462.2575p | Ordinary |
15:04:46 - 07-Sep-26 |
| Buy* | 1,368 | 463.8955p | Ordinary |
15:00:49 - 07-Sep-26 |
| Buy* | 1,000 | 466.675p | Ordinary |
15:00:10 - 07-Sep-26 |
| Sell* | 1,544 | 462.044p | Ordinary |
14:58:37 - 07-Sep-26 |
| Sell* | 432 | 462.044p | Ordinary |
14:57:51 - 07-Sep-26 |
| Sell* | 1,489 | 462.6542p | Ordinary |
14:57:43 - 07-Sep-26 |
| Buy* | 10 | 467.50p | Automatic Execution |
14:57:07 - 07-Sep-26 |
| Unknown* | 5,267 | 467.50p | OTC Trade |
14:48:27 - 07-Sep-26 |
| Unknown* | 2,158 | 467.50p | OTC Trade |
14:48:27 - 07-Sep-26 |
| Buy* | 5,267 | 467.50p | SI Trade |
14:48:27 - 07-Sep-26 |
| Buy* | 6 | 467.50p | Automatic Execution |
14:48:27 - 07-Sep-26 |
| Sell* | 2,012 | 462.044p | Ordinary |
14:44:57 - 07-Sep-26 |
| Buy* | 9 | 467.00p | Automatic Execution |
14:42:21 - 07-Sep-26 |
| Sell* | 135 | 460.00p | Automatic Execution |
14:40:14 - 07-Sep-26 |
| Sell* | 537 | 460.00p | Automatic Execution |
14:40:13 - 07-Sep-26 |
| Sell* | 3,025 | 462.00p | Ordinary |
14:37:00 - 07-Sep-26 |
| Buy* | 15 | 467.00p | Automatic Execution |
14:35:54 - 07-Sep-26 |
| Sell* | 2,430 | 462.00p | Ordinary |
14:20:19 - 07-Sep-26 |
| Sell* | 900 | 462.6505p | Ordinary |
14:15:36 - 07-Sep-26 |
| Sell* | 9,951 | 462.00p | Ordinary |
14:10:00 - 07-Sep-26 |
| Sell* | 1,047 | 462.73p | Ordinary |
14:09:53 - 07-Sep-26 |
| Sell* | 2,670 | 462.8658p | Ordinary |
14:00:55 - 07-Sep-26 |
| Sell* | 430 | 463.15p | Ordinary |
13:55:38 - 07-Sep-26 |
| Sell* | 111 | 460.00p | Automatic Execution |
13:46:34 - 07-Sep-26 |
| Buy* | 50 | 467.00p | SI Trade |
13:34:19 - 07-Sep-26 |
| Buy* | 1 | 467.00p | SI Trade |
13:34:19 - 07-Sep-26 |
| Buy* | 64 | 467.50p | SI Trade |
13:34:02 - 07-Sep-26 |
| Buy* | 159 | 467.00p | SI Trade |
13:34:02 - 07-Sep-26 |
| Buy* | 278 | 467.00p | Automatic Execution |
13:34:02 - 07-Sep-26 |
| Buy* | 300 | 467.00p | Automatic Execution |
13:34:02 - 07-Sep-26 |