| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 457.00 | 458.00 | 455.50 | 458.00 | 416,183 |
| 6th Oct 2026 (Tue) | 455.00 | 460.00 | 455.00 | 460.00 | 327,739 |
| 5th Oct 2026 (Mon) | 458.00 | 462.00 | 458.00 | 462.00 | 370,189 |
| 2nd Oct 2026 (Fri) | 458.00 | 462.00 | 457.50 | 459.00 | 276,985 |
| 1st Oct 2026 (Thu) | 467.00 | 467.00 | 453.50 | 459.50 | 546,330 |
| 30th Sep 2026 (Wed) | 461.00 | 461.00 | 456.00 | 458.00 | 402,441 |
| 29th Sep 2026 (Tue) | 463.00 | 463.00 | 458.00 | 462.00 | 225,005 |
| 28th Sep 2026 (Mon) | 465.00 | 465.00 | 454.50 | 459.50 | 395,092 |
| 25th Sep 2026 (Fri) | 463.00 | 469.00 | 460.50 | 466.50 | 332,300 |
| 24th Sep 2026 (Thu) | 464.00 | 465.00 | 458.50 | 460.50 | 263,495 |
| 23rd Sep 2026 (Wed) | 464.00 | 466.50 | 462.50 | 465.00 | 426,421 |
| 22nd Sep 2026 (Tue) | 462.00 | 466.00 | 462.00 | 464.50 | 386,631 |
| 21st Sep 2026 (Mon) | 462.00 | 463.00 | 462.00 | 463.00 | 170,329 |
| 18th Sep 2026 (Fri) | 454.00 | 456.00 | 448.50 | 453.50 | 362,716 |
| 17th Sep 2026 (Thu) | 453.00 | 458.00 | 447.50 | 455.50 | 289,770 |
| 16th Sep 2026 (Wed) | 448.00 | 454.50 | 440.00 | 447.50 | 314,294 |
| 15th Sep 2026 (Tue) | 443.50 | 444.50 | 440.00 | 444.50 | 214,718 |
| 14th Sep 2026 (Mon) | 451.00 | 451.00 | 439.00 | 445.50 | 304,746 |
| 11th Sep 2026 (Fri) | 452.00 | 454.50 | 449.00 | 450.50 | 280,332 |
| 10th Sep 2026 (Thu) | 453.50 | 466.00 | 450.50 | 452.00 | 364,125 |
| 9th Sep 2026 (Wed) | 453.50 | 460.50 | 453.50 | 456.00 | 435,484 |
| 8th Sep 2026 (Tue) | 455.00 | 465.00 | 455.00 | 463.00 | 242,909 |
| 7th Sep 2026 (Mon) | 455.00 | 468.00 | 455.00 | 462.50 | 262,245 |
| 4th Sep 2026 (Fri) | 458.50 | 462.00 | 454.50 | 458.50 | 193,304 |
| 3rd Sep 2026 (Thu) | 451.00 | 459.50 | 451.00 | 453.00 | 139,494 |
| 2nd Sep 2026 (Wed) | 447.00 | 456.50 | 446.50 | 455.00 | 355,528 |
| 1st Sep 2026 (Tue) | 460.50 | 463.00 | 450.00 | 456.50 | 384,667 |
| 31st Aug 2026 (Mon) | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 28th Aug 2026 (Fri) | 456.00 | 461.50 | 456.00 | 459.00 | 167,799 |
| 27th Aug 2026 (Thu) | 457.00 | 459.50 | 456.00 | 458.00 | 267,730 |
| 26th Aug 2026 (Wed) | 457.00 | 457.50 | 455.00 | 457.50 | 217,081 |
| 25th Aug 2026 (Tue) | 453.00 | 457.00 | 451.50 | 454.50 | 990,736 |
| 24th Aug 2026 (Mon) | 444.50 | 451.50 | 444.00 | 449.50 | 321,510 |
| 21st Aug 2026 (Fri) | 450.00 | 452.00 | 450.00 | 451.50 | 223,539 |
| 20th Aug 2026 (Thu) | 445.00 | 448.00 | 442.00 | 445.00 | 208,279 |
| 19th Aug 2026 (Wed) | 445.00 | 450.00 | 444.00 | 448.00 | 258,792 |
| 18th Aug 2026 (Tue) | 463.00 | 463.00 | 443.50 | 444.50 | 349,424 |
| 17th Aug 2026 (Mon) | 461.00 | 463.00 | 456.50 | 459.00 | 241,303 |
| 14th Aug 2026 (Fri) | 458.00 | 458.50 | 457.50 | 457.50 | 181,207 |
| 13th Aug 2026 (Thu) | 458.00 | 463.00 | 457.50 | 463.00 | 266,723 |
| 12th Aug 2026 (Wed) | 456.00 | 458.50 | 456.00 | 457.50 | 217,880 |
| 11th Aug 2026 (Tue) | 445.50 | 453.00 | 445.50 | 452.50 | 364,023 |
| 10th Aug 2026 (Mon) | 443.50 | 450.00 | 443.50 | 446.50 | 251,283 |