| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 442.00 | 442.00 | 438.00 | 439.50 | 252,633 |
| 9th Jul 2026 (Thu) | 430.50 | 440.00 | 430.50 | 438.50 | 228,732 |
| 8th Jul 2026 (Wed) | 430.00 | 435.00 | 427.00 | 434.50 | 238,218 |
| 7th Jul 2026 (Tue) | 436.00 | 436.00 | 431.00 | 432.50 | 446,233 |
| 6th Jul 2026 (Mon) | 438.00 | 441.00 | 437.50 | 441.00 | 218,454 |
| 3rd Jul 2026 (Fri) | 437.50 | 439.50 | 437.00 | 439.00 | 276,070 |
| 2nd Jul 2026 (Thu) | 429.00 | 438.00 | 423.50 | 432.50 | 404,822 |
| 1st Jul 2026 (Wed) | 438.00 | 439.00 | 435.50 | 437.50 | 388,659 |
| 30th Jun 2026 (Tue) | 438.00 | 441.50 | 438.00 | 440.00 | 267,901 |
| 29th Jun 2026 (Mon) | 438.00 | 438.50 | 432.00 | 434.00 | 426,983 |
| 26th Jun 2026 (Fri) | 440.00 | 441.50 | 434.00 | 438.00 | 372,151 |
| 25th Jun 2026 (Thu) | 444.50 | 449.00 | 441.00 | 444.00 | 563,104 |
| 24th Jun 2026 (Wed) | 440.00 | 444.00 | 440.00 | 443.00 | 536,489 |
| 23rd Jun 2026 (Tue) | 448.00 | 450.00 | 438.50 | 444.50 | 312,490 |
| 22nd Jun 2026 (Mon) | 456.00 | 459.00 | 456.00 | 456.00 | 276,861 |
| 19th Jun 2026 (Fri) | 453.00 | 453.00 | 449.00 | 453.00 | 385,560 |
| 18th Jun 2026 (Thu) | 452.00 | 459.50 | 450.50 | 459.00 | 378,733 |
| 17th Jun 2026 (Wed) | 452.00 | 453.00 | 447.00 | 452.00 | 371,718 |
| 16th Jun 2026 (Tue) | 449.00 | 449.50 | 445.00 | 446.00 | 379,079 |
| 15th Jun 2026 (Mon) | 449.00 | 449.00 | 448.00 | 448.50 | 246,403 |
| 12th Jun 2026 (Fri) | 438.50 | 441.50 | 437.00 | 441.00 | 198,569 |
| 11th Jun 2026 (Thu) | 427.00 | 432.00 | 427.00 | 429.50 | 238,012 |
| 10th Jun 2026 (Wed) | 430.50 | 430.50 | 421.00 | 425.00 | 327,064 |
| 9th Jun 2026 (Tue) | 435.00 | 440.00 | 431.00 | 431.00 | 426,908 |
| 8th Jun 2026 (Mon) | 430.00 | 433.00 | 428.00 | 430.00 | 698,593 |
| 5th Jun 2026 (Fri) | 449.00 | 450.00 | 433.00 | 433.00 | 432,408 |
| 4th Jun 2026 (Thu) | 452.50 | 452.50 | 444.00 | 449.00 | 658,656 |
| 3rd Jun 2026 (Wed) | 459.50 | 460.00 | 454.50 | 455.00 | 618,775 |
| 2nd Jun 2026 (Tue) | 453.50 | 458.50 | 453.50 | 458.50 | 402,267 |
| 1st Jun 2026 (Mon) | 450.00 | 451.00 | 450.00 | 451.00 | 465,536 |
| 29th May 2026 (Fri) | 434.00 | 444.00 | 434.00 | 440.00 | 406,413 |
| 28th May 2026 (Thu) | 437.00 | 440.00 | 423.50 | 440.00 | 409,198 |
| 27th May 2026 (Wed) | 437.50 | 444.50 | 437.00 | 438.00 | 401,521 |
| 26th May 2026 (Tue) | 428.00 | 434.50 | 428.00 | 434.50 | 403,221 |
| 25th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 22nd May 2026 (Fri) | 425.50 | 425.50 | 424.00 | 425.00 | 331,841 |
| 21st May 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 183,196 |
| 20th May 2026 (Wed) | 417.50 | 422.50 | 416.00 | 420.50 | 352,791 |
| 19th May 2026 (Tue) | 421.00 | 421.00 | 413.00 | 413.50 | 392,772 |
| 18th May 2026 (Mon) | 424.00 | 426.00 | 417.50 | 420.00 | 384,654 |
| 15th May 2026 (Fri) | 426.00 | 428.00 | 419.50 | 424.50 | 283,348 |
| 14th May 2026 (Thu) | 430.00 | 430.00 | 426.00 | 429.00 | 356,165 |
| 13th May 2026 (Wed) | 425.00 | 426.00 | 422.50 | 426.00 | 469,678 |
| 12th May 2026 (Tue) | 422.50 | 425.00 | 420.50 | 421.00 | 386,204 |
| 11th May 2026 (Mon) | 427.00 | 429.00 | 423.50 | 425.00 | 672,677 |