| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 455.00 | 468.00 | 455.00 | 462.50 | 262,245 |
| 4th Sep 2026 (Fri) | 458.50 | 462.00 | 454.50 | 458.50 | 193,304 |
| 3rd Sep 2026 (Thu) | 451.00 | 459.50 | 451.00 | 453.00 | 139,494 |
| 2nd Sep 2026 (Wed) | 447.00 | 456.50 | 446.50 | 455.00 | 355,528 |
| 1st Sep 2026 (Tue) | 460.50 | 463.00 | 450.00 | 456.50 | 384,667 |
| 31st Aug 2026 (Mon) | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 28th Aug 2026 (Fri) | 456.00 | 461.50 | 456.00 | 459.00 | 167,799 |
| 27th Aug 2026 (Thu) | 457.00 | 459.50 | 456.00 | 458.00 | 267,730 |
| 26th Aug 2026 (Wed) | 457.00 | 457.50 | 455.00 | 457.50 | 217,081 |
| 25th Aug 2026 (Tue) | 453.00 | 457.00 | 451.50 | 454.50 | 990,736 |
| 24th Aug 2026 (Mon) | 444.50 | 451.50 | 444.00 | 449.50 | 321,510 |
| 21st Aug 2026 (Fri) | 450.00 | 452.00 | 450.00 | 451.50 | 223,539 |
| 20th Aug 2026 (Thu) | 445.00 | 448.00 | 442.00 | 445.00 | 208,279 |
| 19th Aug 2026 (Wed) | 445.00 | 450.00 | 444.00 | 448.00 | 258,792 |
| 18th Aug 2026 (Tue) | 463.00 | 463.00 | 443.50 | 444.50 | 349,424 |
| 17th Aug 2026 (Mon) | 461.00 | 463.00 | 456.50 | 459.00 | 241,303 |
| 14th Aug 2026 (Fri) | 458.00 | 458.50 | 457.50 | 457.50 | 181,207 |
| 13th Aug 2026 (Thu) | 458.00 | 463.00 | 457.50 | 463.00 | 266,723 |
| 12th Aug 2026 (Wed) | 456.00 | 458.50 | 456.00 | 457.50 | 217,880 |
| 11th Aug 2026 (Tue) | 445.50 | 453.00 | 445.50 | 452.50 | 364,023 |
| 10th Aug 2026 (Mon) | 443.50 | 450.00 | 443.50 | 446.50 | 251,283 |
| 7th Aug 2026 (Fri) | 452.00 | 452.00 | 445.50 | 447.50 | 567,397 |
| 6th Aug 2026 (Thu) | 449.50 | 453.50 | 449.00 | 449.00 | 318,816 |
| 5th Aug 2026 (Wed) | 456.00 | 456.50 | 451.00 | 454.00 | 298,481 |
| 4th Aug 2026 (Tue) | 443.00 | 453.00 | 443.00 | 451.50 | 249,464 |
| 3rd Aug 2026 (Mon) | 446.00 | 450.00 | 439.00 | 443.00 | 452,784 |
| 31st Jul 2026 (Fri) | 440.50 | 449.50 | 440.00 | 442.00 | 421,523 |
| 30th Jul 2026 (Thu) | 422.50 | 436.00 | 422.00 | 434.50 | 372,999 |
| 29th Jul 2026 (Wed) | 423.00 | 427.50 | 422.50 | 423.50 | 251,116 |
| 28th Jul 2026 (Tue) | 430.00 | 430.00 | 421.00 | 425.50 | 386,324 |
| 27th Jul 2026 (Mon) | 442.00 | 442.50 | 431.00 | 431.00 | 387,940 |
| 24th Jul 2026 (Fri) | 437.00 | 440.00 | 435.00 | 437.00 | 241,074 |
| 23rd Jul 2026 (Thu) | 442.00 | 446.00 | 438.00 | 438.00 | 309,413 |
| 22nd Jul 2026 (Wed) | 441.00 | 445.00 | 440.50 | 445.00 | 378,752 |
| 21st Jul 2026 (Tue) | 437.50 | 444.50 | 437.50 | 444.50 | 332,751 |
| 20th Jul 2026 (Mon) | 427.50 | 432.50 | 427.50 | 432.50 | 407,604 |
| 17th Jul 2026 (Fri) | 426.00 | 427.00 | 420.00 | 426.50 | 151,020 |
| 16th Jul 2026 (Thu) | 430.50 | 434.50 | 427.00 | 433.50 | 418,255 |
| 15th Jul 2026 (Wed) | 433.50 | 436.00 | 431.50 | 431.50 | 195,545 |
| 14th Jul 2026 (Tue) | 433.00 | 436.00 | 433.00 | 435.00 | 231,571 |
| 13th Jul 2026 (Mon) | 432.00 | 433.00 | 432.00 | 433.00 | 175,142 |
| 10th Jul 2026 (Fri) | 442.00 | 442.00 | 438.00 | 439.50 | 252,633 |
| 9th Jul 2026 (Thu) | 430.50 | 440.00 | 430.50 | 438.50 | 228,732 |
| 8th Jul 2026 (Wed) | 430.00 | 435.00 | 427.00 | 434.50 | 238,218 |