| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 400.00 | 419.50 | 400.00 | 413.00 | 270,460 |
| 5th Nov 2026 (Thu) | 407.00 | 422.00 | 404.00 | 407.50 | 331,206 |
| 4th Nov 2026 (Wed) | 420.00 | 431.50 | 399.50 | 425.50 | 308,448 |
| 3rd Nov 2026 (Tue) | 424.50 | 429.50 | 424.00 | 427.00 | 497,253 |
| 2nd Nov 2026 (Mon) | 430.00 | 431.50 | 428.00 | 430.00 | 353,768 |
| 30th Oct 2026 (Fri) | 431.00 | 431.00 | 424.50 | 426.00 | 306,935 |
| 29th Oct 2026 (Thu) | 444.00 | 444.00 | 433.50 | 433.50 | 164,489 |
| 28th Oct 2026 (Wed) | 437.50 | 444.50 | 437.50 | 441.00 | 343,082 |
| 27th Oct 2026 (Tue) | 433.00 | 436.50 | 432.50 | 436.00 | 234,034 |
| 26th Oct 2026 (Mon) | 425.00 | 430.00 | 425.00 | 428.50 | 465,932 |
| 23rd Oct 2026 (Fri) | 423.00 | 427.50 | 422.50 | 425.50 | 554,583 |
| 22nd Oct 2026 (Thu) | 425.00 | 428.00 | 422.00 | 425.00 | 311,653 |
| 21st Oct 2026 (Wed) | 441.00 | 441.00 | 430.50 | 433.00 | 259,296 |
| 20th Oct 2026 (Tue) | 431.50 | 435.00 | 428.50 | 431.00 | 418,210 |
| 19th Oct 2026 (Mon) | 436.00 | 440.00 | 431.50 | 438.00 | 276,612 |
| 16th Oct 2026 (Fri) | 442.00 | 442.00 | 431.50 | 433.00 | 223,531 |
| 15th Oct 2026 (Thu) | 440.00 | 440.00 | 422.00 | 437.00 | 407,540 |
| 14th Oct 2026 (Wed) | 444.50 | 445.00 | 442.00 | 444.00 | 334,673 |
| 13th Oct 2026 (Tue) | 451.50 | 451.50 | 442.50 | 445.50 | 212,655 |
| 12th Oct 2026 (Mon) | 455.50 | 455.50 | 450.50 | 452.50 | 254,457 |
| 9th Oct 2026 (Fri) | 454.00 | 454.00 | 452.50 | 453.00 | 284,017 |
| 8th Oct 2026 (Thu) | 452.50 | 452.50 | 445.00 | 451.00 | 261,461 |
| 7th Oct 2026 (Wed) | 457.00 | 458.00 | 455.50 | 458.00 | 416,183 |
| 6th Oct 2026 (Tue) | 455.00 | 460.00 | 455.00 | 460.00 | 327,739 |
| 5th Oct 2026 (Mon) | 458.00 | 462.00 | 458.00 | 462.00 | 370,189 |
| 2nd Oct 2026 (Fri) | 458.00 | 462.00 | 457.50 | 459.00 | 276,985 |
| 1st Oct 2026 (Thu) | 467.00 | 467.00 | 453.50 | 459.50 | 546,330 |
| 30th Sep 2026 (Wed) | 461.00 | 461.00 | 456.00 | 458.00 | 402,441 |
| 29th Sep 2026 (Tue) | 463.00 | 463.00 | 458.00 | 462.00 | 225,005 |
| 28th Sep 2026 (Mon) | 465.00 | 465.00 | 454.50 | 459.50 | 395,092 |
| 25th Sep 2026 (Fri) | 463.00 | 469.00 | 460.50 | 466.50 | 332,300 |
| 24th Sep 2026 (Thu) | 464.00 | 465.00 | 458.50 | 460.50 | 263,495 |
| 23rd Sep 2026 (Wed) | 464.00 | 466.50 | 462.50 | 465.00 | 426,421 |
| 22nd Sep 2026 (Tue) | 462.00 | 466.00 | 462.00 | 464.50 | 386,631 |
| 21st Sep 2026 (Mon) | 462.00 | 463.00 | 462.00 | 463.00 | 170,329 |
| 18th Sep 2026 (Fri) | 454.00 | 456.00 | 448.50 | 453.50 | 362,716 |
| 17th Sep 2026 (Thu) | 453.00 | 458.00 | 447.50 | 455.50 | 289,770 |
| 16th Sep 2026 (Wed) | 448.00 | 454.50 | 440.00 | 447.50 | 314,294 |
| 15th Sep 2026 (Tue) | 443.50 | 444.50 | 440.00 | 444.50 | 214,718 |
| 14th Sep 2026 (Mon) | 451.00 | 451.00 | 439.00 | 445.50 | 304,746 |
| 11th Sep 2026 (Fri) | 452.00 | 454.50 | 449.00 | 450.50 | 280,332 |
| 10th Sep 2026 (Thu) | 453.50 | 466.00 | 450.50 | 452.00 | 364,125 |
| 9th Sep 2026 (Wed) | 453.50 | 460.50 | 453.50 | 456.00 | 435,484 |
| 8th Sep 2026 (Tue) | 455.00 | 465.00 | 455.00 | 463.00 | 242,909 |
| 7th Sep 2026 (Mon) | 455.00 | 468.00 | 455.00 | 462.50 | 262,245 |