| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 417.50 | 422.50 | 416.00 | 420.50 | 352,791 |
| 19th May 2026 (Tue) | 421.00 | 421.00 | 413.00 | 413.50 | 392,772 |
| 18th May 2026 (Mon) | 424.00 | 426.00 | 417.50 | 420.00 | 384,654 |
| 15th May 2026 (Fri) | 426.00 | 428.00 | 419.50 | 424.50 | 283,348 |
| 14th May 2026 (Thu) | 430.00 | 430.00 | 426.00 | 429.00 | 356,165 |
| 13th May 2026 (Wed) | 425.00 | 426.00 | 422.50 | 426.00 | 469,678 |
| 12th May 2026 (Tue) | 422.50 | 425.00 | 420.50 | 421.00 | 386,204 |
| 11th May 2026 (Mon) | 427.00 | 429.00 | 423.50 | 425.00 | 672,677 |
| 8th May 2026 (Fri) | 418.00 | 426.50 | 418.00 | 426.50 | 353,544 |
| 7th May 2026 (Thu) | 426.00 | 426.00 | 423.00 | 426.00 | 398,839 |
| 6th May 2026 (Wed) | 422.00 | 424.00 | 420.00 | 420.00 | 385,132 |
| 5th May 2026 (Tue) | 399.00 | 412.00 | 398.50 | 411.00 | 541,022 |
| 4th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 1st May 2026 (Fri) | 409.00 | 409.00 | 398.50 | 400.00 | 235,139 |
| 30th Apr 2026 (Thu) | 398.00 | 399.50 | 398.00 | 399.50 | 206,670 |
| 29th Apr 2026 (Wed) | 402.00 | 402.00 | 397.50 | 397.50 | 311,804 |
| 28th Apr 2026 (Tue) | 399.00 | 399.00 | 397.00 | 397.00 | 261,405 |
| 27th Apr 2026 (Mon) | 400.00 | 401.00 | 398.50 | 398.50 | 288,577 |
| 24th Apr 2026 (Fri) | 392.00 | 400.50 | 392.00 | 400.00 | 345,920 |
| 23rd Apr 2026 (Thu) | 398.50 | 398.50 | 396.00 | 398.00 | 223,686 |
| 22nd Apr 2026 (Wed) | 395.50 | 400.00 | 395.50 | 399.00 | 277,778 |
| 21st Apr 2026 (Tue) | 397.50 | 399.00 | 393.50 | 395.50 | 264,359 |
| 20th Apr 2026 (Mon) | 395.50 | 400.00 | 390.50 | 391.50 | 210,392 |
| 17th Apr 2026 (Fri) | 402.50 | 402.50 | 388.50 | 398.00 | 455,896 |
| 16th Apr 2026 (Thu) | 393.50 | 399.00 | 387.50 | 391.00 | 412,388 |
| 15th Apr 2026 (Wed) | 387.50 | 393.50 | 387.00 | 388.50 | 305,001 |
| 14th Apr 2026 (Tue) | 381.50 | 391.00 | 381.50 | 388.00 | 466,503 |
| 13th Apr 2026 (Mon) | 380.00 | 382.50 | 380.00 | 381.00 | 229,502 |
| 10th Apr 2026 (Fri) | 378.00 | 384.00 | 378.00 | 383.00 | 576,515 |
| 9th Apr 2026 (Thu) | 381.50 | 381.50 | 376.00 | 376.50 | 479,758 |
| 8th Apr 2026 (Wed) | 380.50 | 390.00 | 379.00 | 381.00 | 460,943 |
| 7th Apr 2026 (Tue) | 372.00 | 374.00 | 365.50 | 365.50 | 535,875 |
| 6th Apr 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 3rd Apr 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Apr 2026 (Thu) | 368.50 | 370.00 | 365.00 | 365.00 | 320,543 |
| 1st Apr 2026 (Wed) | 365.50 | 372.00 | 365.50 | 372.00 | 344,123 |
| 31st Mar 2026 (Tue) | 360.00 | 360.00 | 352.00 | 359.00 | 457,909 |
| 30th Mar 2026 (Mon) | 357.00 | 362.00 | 355.00 | 356.00 | 443,092 |
| 27th Mar 2026 (Fri) | 359.00 | 361.50 | 357.00 | 359.00 | 395,241 |
| 26th Mar 2026 (Thu) | 365.00 | 365.00 | 360.50 | 362.00 | 341,205 |
| 25th Mar 2026 (Wed) | 358.00 | 367.50 | 358.00 | 367.00 | 383,203 |
| 24th Mar 2026 (Tue) | 369.00 | 369.00 | 361.50 | 363.50 | 250,149 |
| 23rd Mar 2026 (Mon) | 355.00 | 372.50 | 355.00 | 366.00 | 502,192 |