Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 104.50p on 02-11-2026 at 12:55:09
Change 0.00p 0%
Buy 107.00p
Sell 102.00p
Last Trade: Buy 42.00 at 107.00p
Day's Volume: 0
Last Close: 104.50p
Open: 104.50p
ISIN: GB00B1G3LR35
Day's Range 104.50p - 104.50p
52wk Range: 102.00p - 110.00p
Market Capitalisation: £268.77m
VWAP: 0.00p
Shares in Issue: 257.20m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 107.00p Ordinary
15:16:14 - 30-Oct-26
Sell* 15 102.00p Uncrossing Trade
16:35:23 - 27-Oct-26
Sell* 434 102.00p Uncrossing Trade
08:00:04 - 19-Oct-26
Sell* 8 102.00p Uncrossing Trade
16:35:20 - 14-Oct-26
Buy* 2,819 107.00p Ordinary
10:47:42 - 09-Oct-26
Sell* 46 102.00p Ordinary
10:46:47 - 07-Oct-26
Unknown* 71,652 103.51p Negotiated Trade
15:09:28 - 29-Sep-26
Unknown* 70,053 103.01p Negotiated Trade
14:59:51 - 29-Sep-26
Sell* 1,599 103.01p Ordinary
14:46:29 - 29-Sep-26
Unknown* 74,367 103.51p Negotiated Trade
14:30:42 - 29-Sep-26
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 104.50 104.50 104.50 104.50 0
30th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 42
29th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
28th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 0
27th Oct 2026 (Tue) 104.50 102.00 102.00 102.00 15
26th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
23rd Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
22nd Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
21st Oct 2026 (Wed) 104.50 104.50 104.50 104.50 0
20th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 0
19th Oct 2026 (Mon) 102.00 104.50 102.00 104.50 434
16th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
15th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
14th Oct 2026 (Wed) 104.50 102.00 102.00 102.00 8
13th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 0
12th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
9th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 2,819
8th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
7th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 46
6th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 0
5th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
2nd Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
See more Albion En. Vct price history
FTSE 100 Latest
Value10,724.13
Change-5.65

Login to your account

Forgot Password?

Not Registered