Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 104.50p on 13-10-2026 at 10:55:09
Change 0.00p 0%
Buy 107.00p
Sell 102.00p
Last Trade: Buy 2,819.00 at 107.00p
Day's Volume: 0
Last Close: 104.50p
Open: 104.50p
ISIN: GB00B1G3LR35
Day's Range 104.50p - 104.50p
52wk Range: 102.00p - 110.00p
Market Capitalisation: £268.77m
VWAP: 0.00p
Shares in Issue: 257.20m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,819 107.00p Ordinary
10:47:42 - 09-Oct-26
Sell* 46 102.00p Ordinary
10:46:47 - 07-Oct-26
Unknown* 71,652 103.51p Negotiated Trade
15:09:28 - 29-Sep-26
Unknown* 70,053 103.01p Negotiated Trade
14:59:51 - 29-Sep-26
Sell* 1,599 103.01p Ordinary
14:46:29 - 29-Sep-26
Unknown* 74,367 103.51p Negotiated Trade
14:30:42 - 29-Sep-26
Sell* 3,606 103.01p Ordinary
14:29:34 - 29-Sep-26
Unknown* -6,386 103.01p Ordinary
Correction
14:27:22 - 29-Sep-26
Sell* 6,386 103.01p Ordinary
14:27:22 - 29-Sep-26
Unknown* 70,761 103.01p Negotiated Trade
13:32:50 - 29-Sep-26
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
9th Oct 2026 (Fri) 104.50 104.50 104.50 104.50 2,819
8th Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
7th Oct 2026 (Wed) 104.50 104.50 104.50 104.50 46
6th Oct 2026 (Tue) 104.50 104.50 104.50 104.50 0
5th Oct 2026 (Mon) 104.50 104.50 104.50 104.50 0
2nd Oct 2026 (Fri) 104.50 104.50 104.50 104.50 0
1st Oct 2026 (Thu) 104.50 104.50 104.50 104.50 0
30th Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
29th Sep 2026 (Tue) 104.50 104.50 104.50 104.50 2,951,670
28th Sep 2026 (Mon) 104.50 107.00 107.00 107.00 5
25th Sep 2026 (Fri) 104.50 104.50 104.50 104.50 0
24th Sep 2026 (Thu) 104.50 104.50 104.50 104.50 0
23rd Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
22nd Sep 2026 (Tue) 104.50 104.50 104.50 104.50 0
21st Sep 2026 (Mon) 104.50 107.00 107.00 107.00 8
18th Sep 2026 (Fri) 104.50 104.50 102.00 104.50 6,880
17th Sep 2026 (Thu) 104.50 104.50 104.50 104.50 0
16th Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
15th Sep 2026 (Tue) 104.50 104.50 104.50 104.50 0
14th Sep 2026 (Mon) 104.50 104.50 104.50 104.50 0
See more Albion En. Vct price history
FTSE 100 Latest
Value10,709.57
Change53.29

Login to your account

Forgot Password?

Not Registered