Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 104.50p on 23-09-2026 at 08:45:10
Change 0.00p 0%
Buy 107.00p
Sell 102.00p
Last Trade: Buy 8.00 at 107.00p
Day's Volume: 0
Last Close: 104.50p
Open: 104.50p
ISIN: GB00B1G3LR35
Day's Range 104.50p - 104.50p
52wk Range: 102.00p - 110.00p
Market Capitalisation: £270.32m
VWAP: 0.00p
Shares in Issue: 258.68m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 107.00p Suspected BUY Trade
16:35:07 - 21-Sep-26
Sell* 6,880 102.00p Ordinary
08:12:48 - 18-Sep-26
Buy* 4 105.00p Suspected BUY Trade
11:00:21 - 11-Sep-26
Sell* 1 102.00p SI Trade
14:52:56 - 10-Sep-26
Unknown* 0 102.00p SI Trade
14:52:56 - 10-Sep-26
Sell* 1 102.00p Ordinary
08:18:25 - 10-Sep-26
Buy* 1 107.00p Ordinary
08:03:00 - 08-Sep-26
Sell* 19 102.00p Uncrossing Trade
08:00:25 - 07-Sep-26
Buy* 510 107.00p Ordinary
11:33:50 - 04-Sep-26
Buy* 1,419 107.00p Ordinary
16:11:40 - 02-Sep-26
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 104.50 104.50 104.50 104.50 0
21st Sep 2026 (Mon) 104.50 107.00 107.00 107.00 8
18th Sep 2026 (Fri) 104.50 104.50 102.00 104.50 6,880
17th Sep 2026 (Thu) 104.50 104.50 104.50 104.50 0
16th Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
15th Sep 2026 (Tue) 104.50 104.50 104.50 104.50 0
14th Sep 2026 (Mon) 104.50 104.50 104.50 104.50 0
11th Sep 2026 (Fri) 104.50 105.00 104.50 104.50 4
10th Sep 2026 (Thu) 104.50 104.50 104.50 104.50 2
9th Sep 2026 (Wed) 104.50 104.50 104.50 104.50 0
8th Sep 2026 (Tue) 104.50 104.50 104.50 104.50 1
7th Sep 2026 (Mon) 102.00 104.50 102.00 104.50 19
4th Sep 2026 (Fri) 104.50 104.50 104.50 104.50 510
3rd Sep 2026 (Thu) 104.50 104.50 104.50 104.50 0
2nd Sep 2026 (Wed) 104.50 104.50 104.50 104.50 1,419
1st Sep 2026 (Tue) 104.50 104.50 104.50 104.50 0
31st Aug 2026 (Mon) 104.50 104.50 104.50 104.50 0
28th Aug 2026 (Fri) 104.50 104.50 104.50 104.50 0
27th Aug 2026 (Thu) 104.50 104.50 104.50 104.50 0
26th Aug 2026 (Wed) 104.50 104.50 104.50 104.50 0
25th Aug 2026 (Tue) 104.50 104.50 104.50 104.50 0
24th Aug 2026 (Mon) 104.50 104.50 104.50 104.50 1,470
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
15th Sep 2026 5:29 pm GNW Results of AGM
15th Sep 2026 5:29 pm BUS Results of AGM
15th Sep 2026 11:36 am BUS Albion Enterprise VCT PLC: Interim Management Report
15th Sep 2026 11:36 am GNW Albion Enterprise VCT PLC: Interim Management Report
28th Aug 2026 4:00 pm GNW Total Voting Rights and Capital
28th Aug 2026 4:00 pm BUS Total Voting Rights and Capital
28th Aug 2026 11:15 am BUS Director/PDMR Shareholding
28th Aug 2026 11:15 am GNW Director/PDMR Shareholding
28th Aug 2026 10:58 am BUS Issue of Equity and Total Voting Rights
28th Aug 2026 10:58 am GNW Issue of Equity and Total Voting Rights
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value10,727.57
Change19.24

Login to your account

Forgot Password?

Not Registered