Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 12-06-2026 at 18:25:09
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Unknown 0.00 at 110.00p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: GB00B1G3LR35
Day's Range 107.50p - 107.50p
52wk Range: 102.00p - 112.00p
Market Capitalisation: £280.02m
VWAP: 0.00p
Shares in Issue: 260.49m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 110.00p SI Trade
15:51:32 - 27-May-26
Unknown* 0 110.00p SI Trade
15:51:32 - 27-May-26
Unknown* 0 105.00p SI Trade
15:51:32 - 27-May-26
Sell* 12,000 102.00p Negotiated Trade
09:40:50 - 27-May-26
Sell* 6,562 103.00p Ordinary
15:25:33 - 26-May-26
Sell* 5,958 103.00p Uncrossing Trade
14:00:14 - 22-May-26
Unknown* 0 110.00p SI Trade
10:58:23 - 18-May-26
Sell* 91 105.00p Ordinary
10:42:06 - 12-May-26
Sell* 11,594 105.26p Ordinary
11:20:33 - 11-May-26
Sell* 11,685 105.00p Ordinary
11:20:11 - 11-May-26
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 107.50 107.50 107.50 107.50 0
11th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 0
10th Jun 2026 (Wed) 107.50 107.50 107.50 107.50 0
9th Jun 2026 (Tue) 107.50 107.50 107.50 107.50 0
8th Jun 2026 (Mon) 107.50 107.50 105.00 107.50 0
5th Jun 2026 (Fri) 107.50 107.50 107.50 107.50 0
4th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 0
3rd Jun 2026 (Wed) 107.50 107.50 107.50 107.50 0
2nd Jun 2026 (Tue) 107.50 107.50 107.50 107.50 0
1st Jun 2026 (Mon) 107.50 107.50 107.50 107.50 0
29th May 2026 (Fri) 107.50 107.50 107.50 107.50 0
28th May 2026 (Thu) 107.50 107.50 107.50 107.50 0
27th May 2026 (Wed) 107.50 107.50 107.50 107.50 12,000
26th May 2026 (Tue) 107.50 107.50 107.50 107.50 6,562
25th May 2026 (Mon) 107.50 107.50 107.50 107.50 0
22nd May 2026 (Fri) 107.50 107.50 103.00 107.50 5,958
21st May 2026 (Thu) 107.50 107.50 107.50 107.50 0
20th May 2026 (Wed) 107.50 107.50 107.50 107.50 0
19th May 2026 (Tue) 107.50 107.50 107.50 107.50 0
18th May 2026 (Mon) 107.50 107.50 107.50 107.50 0
15th May 2026 (Fri) 107.50 107.50 107.50 107.50 0
14th May 2026 (Thu) 107.50 107.50 107.50 107.50 0
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
29th May 2026 4:00 pm BUS Total Voting Rights and Capital
30th Apr 2026 4:00 pm BUS Total Voting Rights and Capital
31st Mar 2026 1:10 pm BUS Notification of Admission of Shares and TVR
27th Mar 2026 12:19 pm BUS Issue of Equity and Total Voting Rights
27th Mar 2026 7:00 am BUS Transaction in Own Shares
19th Mar 2026 1:00 pm BUS Albion Enterprise VCT PLC: Interim Management Report
27th Feb 2026 4:45 pm GNW Total Voting Rights and Capital
27th Feb 2026 9:47 am GNW Director/PDMR Shareholding
27th Feb 2026 9:45 am GNW Issue of Equity and Total Voting Rights
11th Feb 2026 12:42 pm GNW Offer Update
See more Albion En. Vct regulatory news

Albion En. Vct (AAEV) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Albion Enterprise VCT cuts payout as interim NAV falls

4th Dec 2025 19:13

Albion Enterprise VCT PLC - London-based investor focused on longer term capital growth - Publishes results for the six months to September 30. Net asset value per share is 112.72 pence compared to 116.22p at March 31. Total loss is GBP1.5 million, swung from a GBP9.5 million gain in the year prior. Dividend is 2.91 pence, down from 3.14p. Declares second dividend for year to March 2026 of 2.82 pence compared to 3.28p a year prior. Looking ahead, says it maintains "a diversified portfolio of growth focused companies," many of which "demonstrated resilience in challenging conditions". Remains confident in the long term potential of its portfolio. "Our investment strategy remains focused on supporting high potential, early stage businesses, and we continue to see attractive opportunities in sectors aligned with growth trends driven by innovative technology," Albion adds. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Albion En. Vct news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered