| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 107.00 | 107.00 | 102.00 | 104.50 | 126 |
| 12th Aug 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 11th Aug 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 10th Aug 2026 (Mon) | 104.50 | 104.50 | 102.00 | 104.50 | 0 |
| 7th Aug 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 5,111 |
| 6th Aug 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Aug 2026 (Wed) | 107.50 | 110.00 | 110.00 | 110.00 | 5 |
| 4th Aug 2026 (Tue) | 107.50 | 107.50 | 105.00 | 107.50 | 24,301 |
| 3rd Aug 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 31st Jul 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 29th Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 28th Jul 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 27th Jul 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 24th Jul 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 23rd Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 21st Jul 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 5,446,483 |
| 20th Jul 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Jul 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 3 |
| 16th Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 15th Jul 2026 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 908 |
| 14th Jul 2026 (Tue) | 107.50 | 105.00 | 105.00 | 105.00 | 9,718 |
| 13th Jul 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 10th Jul 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 9th Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 8th Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 7th Jul 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 6th Jul 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Jul 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 7,000 |
| 2nd Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 1st Jul 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 30th Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 29th Jun 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 228 |
| 26th Jun 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 25th Jun 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 24th Jun 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 23rd Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 6,000 |
| 22nd Jun 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 19th Jun 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2 |
| 18th Jun 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Jun 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 16th Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 15th Jun 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |