| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 9th Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 2,819 |
| 8th Oct 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 7th Oct 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 46 |
| 6th Oct 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Oct 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 1st Oct 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 30th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 29th Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 2,951,670 |
| 28th Sep 2026 (Mon) | 104.50 | 107.00 | 107.00 | 107.00 | 5 |
| 25th Sep 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 23rd Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 22nd Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 21st Sep 2026 (Mon) | 104.50 | 107.00 | 107.00 | 107.00 | 8 |
| 18th Sep 2026 (Fri) | 104.50 | 104.50 | 102.00 | 104.50 | 6,880 |
| 17th Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 16th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 15th Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 14th Sep 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 11th Sep 2026 (Fri) | 104.50 | 105.00 | 104.50 | 104.50 | 4 |
| 10th Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 2 |
| 9th Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 8th Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| 7th Sep 2026 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 19 |
| 4th Sep 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 510 |
| 3rd Sep 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2nd Sep 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 1,419 |
| 1st Sep 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 31st Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 28th Aug 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 27th Aug 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 26th Aug 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 25th Aug 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1,470 |
| 21st Aug 2026 (Fri) | 104.50 | 104.50 | 102.00 | 104.50 | 1 |
| 20th Aug 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 19th Aug 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 18th Aug 2026 (Tue) | 104.50 | 104.50 | 102.00 | 104.50 | 0 |
| 17th Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 14th Aug 2026 (Fri) | 104.50 | 104.50 | 102.00 | 104.50 | 0 |
| 13th Aug 2026 (Thu) | 107.00 | 107.00 | 102.00 | 104.50 | 126 |