Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,819 107.00p Ordinary
 10:47:42 - 09-Oct-26
Sell* 46 102.00p Ordinary
 10:46:47 - 07-Oct-26
Unknown* 71,652 103.51p Negotiated Trade
 15:09:28 - 29-Sep-26
Unknown* 70,053 103.01p Negotiated Trade
 14:59:51 - 29-Sep-26
Sell* 1,599 103.01p Ordinary
 14:46:29 - 29-Sep-26
Unknown* 74,367 103.51p Negotiated Trade
 14:30:42 - 29-Sep-26
Sell* 3,606 103.01p Ordinary
 14:29:34 - 29-Sep-26
Unknown* -6,386 103.01p Ordinary
Correction
 14:27:22 - 29-Sep-26
Sell* 6,386 103.01p Ordinary
 14:27:22 - 29-Sep-26
Unknown* 70,761 103.01p Negotiated Trade
 13:32:50 - 29-Sep-26
Unknown* 1,333,189 103.51p Negotiated Trade
 12:06:36 - 29-Sep-26
Unknown* 34,919 103.01p Negotiated Trade
 11:41:43 - 29-Sep-26
Sell* 8,823 103.01p Ordinary
 11:40:07 - 29-Sep-26
Unknown* 72,022 103.01p Negotiated Trade
 11:04:35 - 29-Sep-26
Unknown* 20,577 103.01p Ordinary
 11:02:54 - 29-Sep-26
Sell* 10,377 103.01p Ordinary
 11:01:55 - 29-Sep-26
Sell* 5,255 103.01p Ordinary
 11:01:26 - 29-Sep-26
Sell* 2,036 103.01p Ordinary
 10:56:43 - 29-Sep-26
Sell* 4,039 103.01p Ordinary
 10:55:30 - 29-Sep-26
Sell* 9,009 103.01p Ordinary
 10:54:17 - 29-Sep-26
Unknown* 13,272 103.01p Ordinary
 10:52:30 - 29-Sep-26
Sell* 284 103.01p Ordinary
 10:48:56 - 29-Sep-26
Unknown* 32,870 103.01p Negotiated Trade
 10:47:22 - 29-Sep-26
Sell* 5,321 103.01p Ordinary
 10:46:07 - 29-Sep-26
Sell* 3,923 103.01p Ordinary
 10:45:34 - 29-Sep-26
Sell* 1,339 103.01p Ordinary
 10:45:10 - 29-Sep-26
Sell* 1,259 103.01p Ordinary
 10:44:26 - 29-Sep-26
Sell* 3,476 103.01p Ordinary
 10:43:47 - 29-Sep-26
Sell* 3,606 103.01p Ordinary
 10:43:17 - 29-Sep-26
Sell* 1,260 103.01p Ordinary
 10:36:31 - 29-Sep-26
Sell* 1,124 103.01p Ordinary
 10:35:25 - 29-Sep-26
Sell* 3,532 103.01p Ordinary
 10:34:51 - 29-Sep-26
Sell* 4,054 103.01p Ordinary
 10:34:11 - 29-Sep-26
Sell* 10,362 103.01p Ordinary
 10:33:33 - 29-Sep-26
Unknown* 47,835 103.01p Negotiated Trade
 10:30:24 - 29-Sep-26
Sell* 8,420 103.01p Ordinary
 10:29:41 - 29-Sep-26
Sell* 2,212 103.01p Ordinary
 10:29:17 - 29-Sep-26
Sell* 9,000 103.01p Ordinary
 10:28:39 - 29-Sep-26
Unknown* 43,277 103.01p Negotiated Trade
 10:28:06 - 29-Sep-26
Sell* 6,924 103.01p Ordinary
 10:27:19 - 29-Sep-26
Unknown* 15,802 103.01p Ordinary
 10:26:24 - 29-Sep-26
Sell* 12,301 103.01p Ordinary
 10:25:35 - 29-Sep-26
Sell* 12,393 103.01p Ordinary
 10:22:17 - 29-Sep-26
Sell* 4,608 103.01p Ordinary
 10:21:54 - 29-Sep-26
Unknown* 25,000 103.01p Ordinary
 10:21:27 - 29-Sep-26
Sell* 3,431 103.01p Ordinary
 10:21:04 - 29-Sep-26
Sell* 9,206 103.01p Ordinary
 10:18:21 - 29-Sep-26
Sell* 6,000 103.01p Ordinary
 10:17:20 - 29-Sep-26
Unknown* 15,019 103.01p Ordinary
 10:16:18 - 29-Sep-26
Unknown* 14,753 103.01p Ordinary
 10:15:36 - 29-Sep-26
Sell* 2,503 103.01p Ordinary
 10:15:33 - 29-Sep-26
Sell* 5,671 103.01p Ordinary
 10:15:06 - 29-Sep-26
Sell* 3,603 103.01p Ordinary
 10:14:46 - 29-Sep-26
Sell* 8,593 103.01p Ordinary
 10:14:23 - 29-Sep-26
Sell* 2,031 103.01p Ordinary
 10:14:04 - 29-Sep-26
Sell* 10,171 103.01p Ordinary
 10:13:33 - 29-Sep-26
Unknown* 25,104 103.01p Ordinary
 10:13:18 - 29-Sep-26
Sell* 4,369 103.01p Ordinary
 10:12:36 - 29-Sep-26
Sell* 7,315 103.01p Ordinary
 10:12:03 - 29-Sep-26
Sell* 8,077 103.01p Ordinary
 10:11:29 - 29-Sep-26
Unknown* 15,185 103.01p Ordinary
 10:10:43 - 29-Sep-26
Unknown* 35,183 103.01p Negotiated Trade
 10:10:02 - 29-Sep-26
Sell* 4,286 103.01p Ordinary
 10:07:07 - 29-Sep-26
Unknown* 24,106 103.01p Ordinary
 10:00:00 - 29-Sep-26
Sell* 1,297 103.01p Ordinary
 09:36:41 - 29-Sep-26
Sell* 4,504 103.01p Ordinary
 09:27:55 - 29-Sep-26
Unknown* 21,416 103.01p Ordinary
 09:27:05 - 29-Sep-26
Sell* 2,027 103.01p Ordinary
 09:27:01 - 29-Sep-26
Sell* 4,385 103.01p Ordinary
 09:26:57 - 29-Sep-26
Sell* 5,000 103.01p Ordinary
 09:26:51 - 29-Sep-26
Sell* 2,865 103.01p Ordinary
 09:25:42 - 29-Sep-26
Unknown* 32,526 103.01p Negotiated Trade
 09:02:42 - 29-Sep-26
Sell* 6,439 103.01p Ordinary
 08:59:48 - 29-Sep-26
Sell* 6,391 103.01p Ordinary
 08:59:17 - 29-Sep-26
Sell* 3,251 103.01p Ordinary
 08:58:11 - 29-Sep-26
Unknown* 18,074 103.01p Ordinary
 08:56:19 - 29-Sep-26
Sell* 5,387 103.01p Ordinary
 08:47:41 - 29-Sep-26
Unknown* 14,726 103.01p Ordinary
 08:34:18 - 29-Sep-26
Sell* 3,042 103.01p Ordinary
 08:33:38 - 29-Sep-26
Sell* 5,365 103.01p Ordinary
 08:27:57 - 29-Sep-26
Unknown* 115,211 103.01p Negotiated Trade
 08:26:00 - 29-Sep-26
Unknown* 164,226 103.01p Negotiated Trade
 08:15:40 - 29-Sep-26
Unknown* 15,341 103.01p Ordinary
 08:13:02 - 29-Sep-26
Sell* 1,712 103.01p Ordinary
 08:12:30 - 29-Sep-26
Sell* 884 103.01p Ordinary
 08:11:22 - 29-Sep-26
Unknown* 17,221 103.01p Ordinary
 08:11:14 - 29-Sep-26
Sell* 6,693 103.01p Ordinary
 08:10:25 - 29-Sep-26
Sell* 7,578 103.01p Ordinary
 08:10:16 - 29-Sep-26
Unknown* 182,777 103.01p Negotiated Trade
 08:09:26 - 29-Sep-26
Unknown* 16,257 103.01p Ordinary
 08:07:13 - 29-Sep-26
Unknown* 16,731 103.01p Ordinary
 08:05:48 - 29-Sep-26
Buy* 3 107.00p Suspected BUY Trade
 16:35:27 - 28-Sep-26
Unknown* 0 107.00p SI Trade
 10:56:37 - 28-Sep-26
Buy* 1 107.00p SI Trade
 10:56:37 - 28-Sep-26
Unknown* 0 107.00p SI Trade
 10:56:37 - 28-Sep-26
Sell* 1 102.00p SI Trade
 10:56:37 - 28-Sep-26
Unknown* 0 107.00p SI Trade
 10:56:37 - 28-Sep-26
Buy* 8 107.00p Suspected BUY Trade
 16:35:07 - 21-Sep-26
Sell* 6,880 102.00p Ordinary
 08:12:48 - 18-Sep-26
Buy* 4 105.00p Suspected BUY Trade
 11:00:21 - 11-Sep-26
Sell* 1 102.00p SI Trade
 14:52:56 - 10-Sep-26
Unknown* 0 102.00p SI Trade
 14:52:56 - 10-Sep-26
Sell* 1 102.00p Ordinary
 08:18:25 - 10-Sep-26
Buy* 1 107.00p Ordinary
 08:03:00 - 08-Sep-26
Sell* 19 102.00p Uncrossing Trade
 08:00:25 - 07-Sep-26
Buy* 510 107.00p Ordinary
 11:33:50 - 04-Sep-26
Buy* 1,419 107.00p Ordinary
 16:11:40 - 02-Sep-26
Unknown* 0 107.00p SI Trade
 13:26:06 - 01-Sep-26
Unknown* 0 102.00p SI Trade
 13:26:06 - 01-Sep-26
Sell* 1,470 101.00p Ordinary
 16:01:50 - 24-Aug-26
Unknown* 0 102.00p SI Trade
 08:12:23 - 21-Aug-26
Buy* 1 107.00p SI Trade
 08:12:23 - 21-Aug-26
Sell* 18 102.00p Uncrossing Trade
 11:00:26 - 13-Aug-26
Sell* 105 102.00p Ordinary
 08:40:52 - 13-Aug-26
Buy* 3 107.00p Suspected BUY Trade
 08:00:06 - 13-Aug-26
Buy* 5,111 107.00p Ordinary
 08:34:11 - 07-Aug-26
Buy* 5 110.00p Suspected BUY Trade
 16:35:14 - 05-Aug-26
Sell* 8,831 100.00p Ordinary
 16:10:32 - 04-Aug-26
Unknown* 8,331 100.00p Ordinary
 16:10:32 - 04-Aug-26
Unknown* -8,831 100.00p Ordinary
Correction
 16:10:32 - 04-Aug-26
Sell* 6,218 100.00p Ordinary
 13:53:09 - 04-Aug-26
Sell* 8 105.00p Uncrossing Trade
 11:00:17 - 04-Aug-26
Buy* 9,244 110.00p Ordinary
 10:45:31 - 04-Aug-26
Buy* 1 110.00p SI Trade
 13:25:14 - 28-Jul-26
Unknown* 70,326 106.58p Negotiated Trade
 14:49:09 - 21-Jul-26
Sell* 5,000 106.08p Ordinary
 14:48:04 - 21-Jul-26
Sell* 900 106.08p Ordinary
 14:47:55 - 21-Jul-26
Sell* 8,332 106.08p Ordinary
 14:42:32 - 21-Jul-26
Unknown* 26,534 106.08p Negotiated Trade
 14:39:03 - 21-Jul-26
Sell* 1,732 106.08p Ordinary
 14:17:54 - 21-Jul-26
Unknown* -10,608 106.08p Ordinary
Correction
 14:17:54 - 21-Jul-26
Sell* 10,608 106.08p Ordinary
 14:17:54 - 21-Jul-26
Sell* 3,442 106.08p Ordinary
 13:51:51 - 21-Jul-26
Unknown* 24,386 106.08p Ordinary
 13:24:02 - 21-Jul-26
Unknown* 2,670,042 106.58p Negotiated Trade
 12:23:00 - 21-Jul-26
Unknown* 16,481 106.08p Ordinary
 12:16:11 - 21-Jul-26
Sell* 379 106.08p Ordinary
 12:12:00 - 21-Jul-26
Sell* 1,712 106.08p Ordinary
 12:00:41 - 21-Jul-26
Sell* 4,217 106.08p Ordinary
 12:00:26 - 21-Jul-26
Unknown* 21,227 106.08p Ordinary
 12:00:08 - 21-Jul-26
Sell* 1,234 106.08p Ordinary
 11:57:40 - 21-Jul-26
Unknown* 49,236 106.08p Negotiated Trade
 11:57:21 - 21-Jul-26
Unknown* 22,524 106.08p Ordinary
 11:54:24 - 21-Jul-26
Sell* 5,083 106.08p Ordinary
 11:54:13 - 21-Jul-26
Sell* 2,604 106.08p Ordinary
 11:54:04 - 21-Jul-26
Unknown* 13,591 106.08p Ordinary
 11:53:37 - 21-Jul-26
Sell* 3,693 106.08p Ordinary
 11:53:25 - 21-Jul-26
Sell* 5,071 106.08p Ordinary
 11:53:15 - 21-Jul-26
Sell* 7,586 106.08p Ordinary
 11:53:07 - 21-Jul-26
Sell* 4,422 106.08p Ordinary
 11:52:57 - 21-Jul-26
Sell* 5,030 106.08p Ordinary
 11:52:48 - 21-Jul-26
Sell* 5,005 106.08p Ordinary
 11:52:40 - 21-Jul-26
Sell* 7,075 106.08p Ordinary
 11:52:31 - 21-Jul-26
Unknown* 78,291 106.08p Negotiated Trade
 11:52:23 - 21-Jul-26
Sell* 12,234 106.08p Ordinary
 11:52:13 - 21-Jul-26
Sell* 2,277 106.08p Ordinary
 11:52:04 - 21-Jul-26
Sell* 5,280 106.08p Ordinary
 11:51:54 - 21-Jul-26
Sell* 2,206 106.08p Ordinary
 11:51:38 - 21-Jul-26
Sell* 2,206 106.08p Ordinary
 11:51:23 - 21-Jul-26
Unknown* 21,188 106.08p Ordinary
 11:51:13 - 21-Jul-26
Unknown* 58,356 106.08p Negotiated Trade
 11:51:05 - 21-Jul-26
Unknown* 25,429 106.08p Negotiated Trade
 11:49:33 - 21-Jul-26
Sell* 6,149 106.08p Ordinary
 11:46:19 - 21-Jul-26
Sell* 3,176 106.08p Ordinary
 11:44:56 - 21-Jul-26
Unknown* 22,290 106.08p Ordinary
 11:44:46 - 21-Jul-26
Sell* 2,921 106.08p Ordinary
 11:38:17 - 21-Jul-26
Unknown* 48,049 106.08p Negotiated Trade
 11:37:48 - 21-Jul-26
Unknown* 24,213 106.08p Ordinary
 10:49:16 - 21-Jul-26
Unknown* 13,386 106.08p Ordinary
 10:48:36 - 21-Jul-26
Sell* 3,346 106.08p Ordinary
 10:42:19 - 21-Jul-26
Sell* 5,075 106.08p Ordinary
 10:41:43 - 21-Jul-26
Unknown* 21,416 106.08p Ordinary
 10:41:15 - 21-Jul-26
Unknown* 24,481 106.08p Ordinary
 10:38:48 - 21-Jul-26
Unknown* 28,303 106.08p Negotiated Trade
 10:37:52 - 21-Jul-26
Sell* 1,764 106.08p Ordinary
 10:37:14 - 21-Jul-26
Sell* 1,831 106.08p Ordinary
 10:36:33 - 21-Jul-26
Sell* 3,387 106.08p Ordinary
 10:36:03 - 21-Jul-26
Sell* 3,953 106.08p Ordinary
 10:35:33 - 21-Jul-26
Sell* 1,880 106.08p Ordinary
 10:28:05 - 21-Jul-26
Sell* 12,004 106.08p Ordinary
 10:21:31 - 21-Jul-26
Unknown* 71,341 106.08p Negotiated Trade
 10:20:42 - 21-Jul-26
Sell* 7,315 106.08p Ordinary
 10:19:38 - 21-Jul-26
Sell* 4,483 106.08p Ordinary
 10:19:02 - 21-Jul-26
Unknown* 22,836 106.08p Ordinary
 10:17:54 - 21-Jul-26
Sell* 8,845 106.08p Ordinary
 10:16:16 - 21-Jul-26
Sell* 3,529 106.08p Ordinary
 10:14:46 - 21-Jul-26
Sell* 8,007 106.08p Ordinary
 10:13:45 - 21-Jul-26
Sell* 6,853 106.08p Ordinary
 10:13:16 - 21-Jul-26
Unknown* 22,465 106.08p Ordinary
 09:52:27 - 21-Jul-26
Sell* 2,830 106.08p Ordinary
 09:51:41 - 21-Jul-26
Sell* 7,004 106.08p Ordinary
 09:48:57 - 21-Jul-26
Sell* 5,624 106.08p Ordinary
 09:48:31 - 21-Jul-26
Unknown* 13,770 106.08p Ordinary
 09:47:53 - 21-Jul-26
Unknown* 15,221 106.08p Ordinary
 09:45:34 - 21-Jul-26
Sell* 872 106.08p Ordinary
 09:44:49 - 21-Jul-26
Sell* 7,282 106.08p Ordinary
 09:38:51 - 21-Jul-26
Unknown* 39,211 106.08p Negotiated Trade
 09:38:01 - 21-Jul-26
Unknown* 17,159 106.08p Ordinary
 09:37:17 - 21-Jul-26
Unknown* 18,054 106.08p Ordinary
 09:36:50 - 21-Jul-26
Sell* 2,044 106.08p Ordinary
 09:35:37 - 21-Jul-26
FTSE 100 Latest
Value10,702.28
Change46.00