Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,326 106.58p Negotiated Trade
 14:49:09 - 21-Jul-26
Sell* 5,000 106.08p Ordinary
 14:48:04 - 21-Jul-26
Sell* 900 106.08p Ordinary
 14:47:55 - 21-Jul-26
Sell* 8,332 106.08p Ordinary
 14:42:32 - 21-Jul-26
Unknown* 26,534 106.08p Negotiated Trade
 14:39:03 - 21-Jul-26
Sell* 1,732 106.08p Ordinary
 14:17:54 - 21-Jul-26
Unknown* -10,608 106.08p Ordinary
Correction
 14:17:54 - 21-Jul-26
Sell* 10,608 106.08p Ordinary
 14:17:54 - 21-Jul-26
Sell* 3,442 106.08p Ordinary
 13:51:51 - 21-Jul-26
Unknown* 24,386 106.08p Ordinary
 13:24:02 - 21-Jul-26
Unknown* 2,670,042 106.58p Negotiated Trade
 12:23:00 - 21-Jul-26
Unknown* 16,481 106.08p Ordinary
 12:16:11 - 21-Jul-26
Sell* 379 106.08p Ordinary
 12:12:00 - 21-Jul-26
Sell* 1,712 106.08p Ordinary
 12:00:41 - 21-Jul-26
Sell* 4,217 106.08p Ordinary
 12:00:26 - 21-Jul-26
Unknown* 21,227 106.08p Ordinary
 12:00:08 - 21-Jul-26
Sell* 1,234 106.08p Ordinary
 11:57:40 - 21-Jul-26
Unknown* 49,236 106.08p Negotiated Trade
 11:57:21 - 21-Jul-26
Unknown* 22,524 106.08p Ordinary
 11:54:24 - 21-Jul-26
Sell* 5,083 106.08p Ordinary
 11:54:13 - 21-Jul-26
Sell* 2,604 106.08p Ordinary
 11:54:04 - 21-Jul-26
Unknown* 13,591 106.08p Ordinary
 11:53:37 - 21-Jul-26
Sell* 3,693 106.08p Ordinary
 11:53:25 - 21-Jul-26
Sell* 5,071 106.08p Ordinary
 11:53:15 - 21-Jul-26
Sell* 7,586 106.08p Ordinary
 11:53:07 - 21-Jul-26
Sell* 4,422 106.08p Ordinary
 11:52:57 - 21-Jul-26
Sell* 5,030 106.08p Ordinary
 11:52:48 - 21-Jul-26
Sell* 5,005 106.08p Ordinary
 11:52:40 - 21-Jul-26
Sell* 7,075 106.08p Ordinary
 11:52:31 - 21-Jul-26
Unknown* 78,291 106.08p Negotiated Trade
 11:52:23 - 21-Jul-26
Sell* 12,234 106.08p Ordinary
 11:52:13 - 21-Jul-26
Sell* 2,277 106.08p Ordinary
 11:52:04 - 21-Jul-26
Sell* 5,280 106.08p Ordinary
 11:51:54 - 21-Jul-26
Sell* 2,206 106.08p Ordinary
 11:51:38 - 21-Jul-26
Sell* 2,206 106.08p Ordinary
 11:51:23 - 21-Jul-26
Unknown* 21,188 106.08p Ordinary
 11:51:13 - 21-Jul-26
Unknown* 58,356 106.08p Negotiated Trade
 11:51:05 - 21-Jul-26
Unknown* 25,429 106.08p Negotiated Trade
 11:49:33 - 21-Jul-26
Sell* 6,149 106.08p Ordinary
 11:46:19 - 21-Jul-26
Sell* 3,176 106.08p Ordinary
 11:44:56 - 21-Jul-26
Unknown* 22,290 106.08p Ordinary
 11:44:46 - 21-Jul-26
Sell* 2,921 106.08p Ordinary
 11:38:17 - 21-Jul-26
Unknown* 48,049 106.08p Negotiated Trade
 11:37:48 - 21-Jul-26
Unknown* 24,213 106.08p Ordinary
 10:49:16 - 21-Jul-26
Unknown* 13,386 106.08p Ordinary
 10:48:36 - 21-Jul-26
Sell* 3,346 106.08p Ordinary
 10:42:19 - 21-Jul-26
Sell* 5,075 106.08p Ordinary
 10:41:43 - 21-Jul-26
Unknown* 21,416 106.08p Ordinary
 10:41:15 - 21-Jul-26
Unknown* 24,481 106.08p Ordinary
 10:38:48 - 21-Jul-26
Unknown* 28,303 106.08p Negotiated Trade
 10:37:52 - 21-Jul-26
Sell* 1,764 106.08p Ordinary
 10:37:14 - 21-Jul-26
Sell* 1,831 106.08p Ordinary
 10:36:33 - 21-Jul-26
Sell* 3,387 106.08p Ordinary
 10:36:03 - 21-Jul-26
Sell* 3,953 106.08p Ordinary
 10:35:33 - 21-Jul-26
Sell* 1,880 106.08p Ordinary
 10:28:05 - 21-Jul-26
Sell* 12,004 106.08p Ordinary
 10:21:31 - 21-Jul-26
Unknown* 71,341 106.08p Negotiated Trade
 10:20:42 - 21-Jul-26
Sell* 7,315 106.08p Ordinary
 10:19:38 - 21-Jul-26
Sell* 4,483 106.08p Ordinary
 10:19:02 - 21-Jul-26
Unknown* 22,836 106.08p Ordinary
 10:17:54 - 21-Jul-26
Sell* 8,845 106.08p Ordinary
 10:16:16 - 21-Jul-26
Sell* 3,529 106.08p Ordinary
 10:14:46 - 21-Jul-26
Sell* 8,007 106.08p Ordinary
 10:13:45 - 21-Jul-26
Sell* 6,853 106.08p Ordinary
 10:13:16 - 21-Jul-26
Unknown* 22,465 106.08p Ordinary
 09:52:27 - 21-Jul-26
Sell* 2,830 106.08p Ordinary
 09:51:41 - 21-Jul-26
Sell* 7,004 106.08p Ordinary
 09:48:57 - 21-Jul-26
Sell* 5,624 106.08p Ordinary
 09:48:31 - 21-Jul-26
Unknown* 13,770 106.08p Ordinary
 09:47:53 - 21-Jul-26
Unknown* 15,221 106.08p Ordinary
 09:45:34 - 21-Jul-26
Sell* 872 106.08p Ordinary
 09:44:49 - 21-Jul-26
Sell* 7,282 106.08p Ordinary
 09:38:51 - 21-Jul-26
Unknown* 39,211 106.08p Negotiated Trade
 09:38:01 - 21-Jul-26
Unknown* 17,159 106.08p Ordinary
 09:37:17 - 21-Jul-26
Unknown* 18,054 106.08p Ordinary
 09:36:50 - 21-Jul-26
Sell* 2,044 106.08p Ordinary
 09:35:37 - 21-Jul-26
Sell* 2,921 106.08p Ordinary
 09:34:56 - 21-Jul-26
Sell* 5,066 106.08p Ordinary
 09:22:33 - 21-Jul-26
Sell* 1,540 106.08p Ordinary
 09:19:16 - 21-Jul-26
Sell* 4,691 106.08p Ordinary
 09:17:39 - 21-Jul-26
Sell* 918 106.08p Ordinary
 09:16:48 - 21-Jul-26
Unknown* 13,727 106.08p Ordinary
 09:16:11 - 21-Jul-26
Unknown* 27,731 106.08p Negotiated Trade
 09:15:38 - 21-Jul-26
Sell* 1,965 106.08p Ordinary
 09:14:46 - 21-Jul-26
Unknown* 28,303 106.08p Negotiated Trade
 09:14:12 - 21-Jul-26
Sell* 2,886 106.08p Ordinary
 09:13:50 - 21-Jul-26
Unknown* 26,951 106.08p Negotiated Trade
 09:13:35 - 21-Jul-26
Sell* 3,966 106.08p Ordinary
 09:13:27 - 21-Jul-26
Sell* 6,780 106.08p Ordinary
 09:13:03 - 21-Jul-26
Sell* 5,094 106.08p Ordinary
 09:12:59 - 21-Jul-26
Sell* 11,818 106.08p Ordinary
 09:12:41 - 21-Jul-26
Sell* 7,075 106.08p Ordinary
 09:12:38 - 21-Jul-26
Sell* 1,715 106.08p Ordinary
 09:11:58 - 21-Jul-26
Sell* 7,236 106.08p Ordinary
 09:11:31 - 21-Jul-26
Unknown* -4,236 106.08p Ordinary
Correction
 09:11:31 - 21-Jul-26
Sell* 4,236 106.08p Ordinary
 09:11:31 - 21-Jul-26
Sell* 6,595 106.08p Ordinary
 09:11:24 - 21-Jul-26
Unknown* 17,014 106.08p Ordinary
 09:11:21 - 21-Jul-26
Sell* 1,990 106.08p Ordinary
 09:11:11 - 21-Jul-26
Unknown* 18,758 106.08p Ordinary
 09:11:01 - 21-Jul-26
Unknown* 12,582 106.08p Ordinary
 09:11:00 - 21-Jul-26
Sell* 8,772 106.08p Ordinary
 09:10:44 - 21-Jul-26
Sell* 8,403 106.08p Ordinary
 09:10:32 - 21-Jul-26
Sell* 6,895 106.08p Ordinary
 09:10:20 - 21-Jul-26
Unknown* 101,654 106.08p Negotiated Trade
 09:09:12 - 21-Jul-26
Sell* 10,266 106.08p Ordinary
 09:09:01 - 21-Jul-26
Unknown* 45,635 106.08p Negotiated Trade
 09:07:57 - 21-Jul-26
Sell* 4,340 106.08p Ordinary
 09:07:29 - 21-Jul-26
Unknown* 14,415 106.08p Ordinary
 09:07:21 - 21-Jul-26
Unknown* 38,415 106.08p Negotiated Trade
 09:07:08 - 21-Jul-26
Unknown* 28,401 106.08p Negotiated Trade
 09:06:26 - 21-Jul-26
Sell* 3,264 106.08p Ordinary
 09:06:00 - 21-Jul-26
Sell* 2,750 106.08p Ordinary
 09:05:57 - 21-Jul-26
Unknown* 33,145 106.08p Negotiated Trade
 09:05:48 - 21-Jul-26
Sell* 1,666 106.08p Ordinary
 09:05:39 - 21-Jul-26
Unknown* 12,749 106.08p Ordinary
 09:05:08 - 21-Jul-26
Sell* 6,933 106.08p Ordinary
 09:04:57 - 21-Jul-26
Unknown* 40,603 106.08p Negotiated Trade
 09:04:33 - 21-Jul-26
Sell* 10,613 106.08p Ordinary
 09:04:07 - 21-Jul-26
Sell* 12,100 106.08p Ordinary
 09:03:49 - 21-Jul-26
Unknown* 73,843 106.08p Negotiated Trade
 09:03:40 - 21-Jul-26
Sell* 10,208 106.08p Ordinary
 09:03:27 - 21-Jul-26
Sell* 8,291 106.08p Ordinary
 09:03:16 - 21-Jul-26
Sell* 7,075 106.08p Ordinary
 09:03:09 - 21-Jul-26
Sell* 3,703 106.08p Ordinary
 09:02:38 - 21-Jul-26
Sell* 5,066 106.08p Ordinary
 09:01:40 - 21-Jul-26
Sell* 223 106.08p Ordinary
 09:01:40 - 21-Jul-26
Sell* 10,000 106.08p Ordinary
 09:01:31 - 21-Jul-26
Unknown* 152,936 106.08p Negotiated Trade
 09:01:30 - 21-Jul-26
Unknown* 34,671 106.08p Negotiated Trade
 09:00:46 - 21-Jul-26
Sell* 12,244 106.08p Ordinary
 09:00:33 - 21-Jul-26
Sell* 9,703 106.08p Ordinary
 08:59:58 - 21-Jul-26
Sell* 2,694 106.08p Ordinary
 08:59:52 - 21-Jul-26
Sell* 3,472 106.08p Ordinary
 08:59:32 - 21-Jul-26
Sell* 3,466 106.08p Ordinary
 08:59:10 - 21-Jul-26
Unknown* 22,130 106.08p Ordinary
 08:59:08 - 21-Jul-26
Unknown* 25,116 106.08p Negotiated Trade
 08:58:01 - 21-Jul-26
Unknown* 34,704 106.08p Negotiated Trade
 08:57:45 - 21-Jul-26
Unknown* 25,277 106.08p Negotiated Trade
 08:57:22 - 21-Jul-26
Sell* 10,649 106.08p Ordinary
 08:56:42 - 21-Jul-26
Unknown* 20,891 106.08p Ordinary
 08:56:13 - 21-Jul-26
Unknown* 24,755 106.08p Negotiated Trade
 08:55:48 - 21-Jul-26
Unknown* 37,368 106.08p Negotiated Trade
 08:55:21 - 21-Jul-26
Sell* 10,397 106.08p Ordinary
 08:54:57 - 21-Jul-26
Sell* 1,125 106.08p Ordinary
 08:52:17 - 21-Jul-26
Unknown* 32,498 106.08p Negotiated Trade
 08:51:48 - 21-Jul-26
Sell* 2,455 106.08p Ordinary
 08:45:04 - 21-Jul-26
Sell* 5,000 106.08p Ordinary
 08:44:36 - 21-Jul-26
Sell* 7,126 106.08p Ordinary
 08:42:14 - 21-Jul-26
Sell* 4,608 106.08p Ordinary
 08:41:47 - 21-Jul-26
Unknown* 57,701 106.08p Negotiated Trade
 08:41:41 - 21-Jul-26
Sell* 4,504 106.08p Ordinary
 08:41:22 - 21-Jul-26
Unknown* 15,188 106.08p Ordinary
 08:35:46 - 21-Jul-26
Sell* 2,808 106.08p Ordinary
 08:34:33 - 21-Jul-26
Sell* 6,378 106.08p Ordinary
 08:33:48 - 21-Jul-26
Sell* 1,183 106.08p Ordinary
 08:32:24 - 21-Jul-26
Sell* 1,578 106.08p Ordinary
 08:32:11 - 21-Jul-26
Sell* 5,150 106.08p Ordinary
 08:31:23 - 21-Jul-26
Unknown* 26,840 106.08p Negotiated Trade
 08:30:42 - 21-Jul-26
Sell* 3,537 106.08p Ordinary
 08:30:12 - 21-Jul-26
Sell* 8,845 106.08p Ordinary
 08:30:03 - 21-Jul-26
Sell* 1,768 106.08p Ordinary
 08:29:57 - 21-Jul-26
Sell* 3,223 106.08p Ordinary
 08:29:53 - 21-Jul-26
Unknown* 12,505 106.08p Ordinary
 08:29:51 - 21-Jul-26
Sell* 8,733 106.08p Ordinary
 08:29:45 - 21-Jul-26
Sell* 3,538 106.08p Ordinary
 08:29:38 - 21-Jul-26
Sell* 7,075 106.08p Ordinary
 08:29:32 - 21-Jul-26
Unknown* 36,076 106.08p Negotiated Trade
 08:29:25 - 21-Jul-26
Sell* 8,240 106.08p Ordinary
 08:29:17 - 21-Jul-26
Sell* 8,680 106.08p Ordinary
 08:29:11 - 21-Jul-26
Unknown* 54,448 106.08p Negotiated Trade
 08:29:05 - 21-Jul-26
Sell* 4,340 106.08p Ordinary
 08:28:57 - 21-Jul-26
Sell* 181 106.08p Ordinary
 08:22:59 - 21-Jul-26
Sell* 3,451 106.08p Ordinary
 08:22:57 - 21-Jul-26
Sell* 816 106.08p Ordinary
 08:22:36 - 21-Jul-26
Sell* 8,446 106.08p Ordinary
 08:21:06 - 21-Jul-26
Unknown* 33,018 106.08p Negotiated Trade
 08:20:34 - 21-Jul-26
Sell* 6,221 106.08p Ordinary
 08:19:19 - 21-Jul-26
Sell* 3,321 106.08p Ordinary
 08:16:30 - 21-Jul-26
Unknown* 126,537 106.08p Negotiated Trade
 08:12:24 - 21-Jul-26
Sell* 5,351 106.08p Ordinary
 08:04:47 - 21-Jul-26
Unknown* -5,351 106.01p Ordinary
Correction
 08:04:47 - 21-Jul-26
Sell* 5,351 106.01p Ordinary
 08:04:47 - 21-Jul-26
Unknown* 17,689 106.08p Ordinary
 08:04:38 - 21-Jul-26
Sell* 11,379 106.08p Ordinary
 08:02:35 - 21-Jul-26
Unknown* 31,000 106.08p Negotiated Trade
 08:01:38 - 21-Jul-26
Unknown* 0 110.00p SI Trade
 13:16:10 - 17-Jul-26
Buy* 1 110.00p SI Trade
 13:16:10 - 17-Jul-26
Buy* 1 110.00p SI Trade
 13:16:10 - 17-Jul-26
Buy* 1 110.00p SI Trade
 13:16:10 - 17-Jul-26
Buy* 16 110.00p Suspected BUY Trade
 16:35:12 - 15-Jul-26
Unknown* -4,217 105.00p Ordinary
Correction
 12:16:43 - 15-Jul-26
Sell* 4,217 105.00p Ordinary
 12:16:43 - 15-Jul-26
Sell* 884 105.00p Ordinary
 10:55:41 - 15-Jul-26
Buy* 8 110.00p Suspected BUY Trade
 09:00:18 - 15-Jul-26
Sell* 201 105.00p Uncrossing Trade
 16:35:17 - 14-Jul-26
Sell* 9,517 105.00p Ordinary
 16:21:26 - 14-Jul-26
Buy* 1 110.00p Ordinary
 15:35:28 - 08-Jul-26
Buy* 7,000 110.00p Ordinary
 08:26:43 - 03-Jul-26
Buy* 228 110.00p Ordinary
 15:36:06 - 29-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06