Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF)

Price 267.00p on 30-09-2022 at 16:30:04
Change 4.50p 1.69%
Buy 274.00p
Sell 268.00p
Buy / Sell SCF Shares
Last Trade: Buy 500.00 at 271.894p
Day's Volume: 20,975
Last Close: 271.00p
Open: 267.00p
ISIN: GB0007915860
Day's Range 267.00p - 267.00p
52wk Range: 267.00p - 318.00p
Market Capitalisation: £185m
VWAP: 269.05269p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 271.894p Ordinary
15:23:39 - 30-Sep-22
Sell* 162 267.326p Ordinary
14:27:18 - 30-Sep-22
Sell* 265 267.32p Ordinary
14:14:14 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:12 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22
Buy* 300 267.00p Automatic Execution
12:10:06 - 30-Sep-22

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered