UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 293.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 5.50p 1.91% |
| Buy | 295.00p |
| Sell | 293.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 400.00 at 293.00p |
| Day's Volume: | 35,210 |
| Last Close: | 294.00p |
| Open: | 290.00p |
| ISIN: | GB0007915860 |
| Day's Range | 290.00p - 293.00p |
| 52wk Range: | 247.00p - 296.00p |
| Market Capitalisation: | £203m |
| VWAP: | 290.00152p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 293.00p | Automatic Execution |
15:18:20 - 26-Jul-24 |
| Sell* | 3,000 | 293.1676p | Ordinary |
15:00:49 - 26-Jul-24 |
| Sell* | 2,276 | 293.231p | Ordinary |
14:53:28 - 26-Jul-24 |
| Sell* | 3,918 | 292.693p | Ordinary |
14:36:13 - 26-Jul-24 |
| Buy* | 1,000 | 294.25p | Ordinary |
13:59:47 - 26-Jul-24 |
| Sell* | 2,164 | 292.693p | Ordinary |
13:43:00 - 26-Jul-24 |
| Sell* | 342 | 292.69p | Ordinary |
13:40:22 - 26-Jul-24 |
| Sell* | 300 | 292.00p | Automatic Execution |
12:51:43 - 26-Jul-24 |
| Sell* | 400 | 292.00p | Automatic Execution |
12:51:43 - 26-Jul-24 |
| Buy* | 400 | 292.00p | Automatic Execution |
12:51:43 - 26-Jul-24 |