Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 309.00p on 09-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SCF Shares
Last Trade: Buy 10,000.00 at 309.00p
Day's Volume: 0
Last Close: 309.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 249.00p - 312.00p
Market Capitalisation: £212m
VWAP: 0.00p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 309.00p Suspected BUY Trade
16:35:06 - 08-Jul-25
Unknown* 4,461 306.50p Ordinary
14:22:19 - 08-Jul-25
Unknown* 16,970 305.50p Negotiated Trade
14:19:23 - 08-Jul-25
Unknown* 19,999 305.50p Negotiated Trade
14:18:17 - 08-Jul-25
Unknown* 36,969 305.50p Negotiated Trade
14:17:43 - 08-Jul-25
Buy* 2 308.00p SI Trade
13:39:53 - 08-Jul-25
Unknown* 3,059 306.50p Ordinary
13:08:16 - 08-Jul-25
Unknown* 1,005 306.50p Ordinary
12:38:56 - 08-Jul-25
Buy* 188 306.5285p Ordinary
11:59:57 - 08-Jul-25
Buy* 1 308.00p SI Trade
11:58:52 - 08-Jul-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 309.00 309.00 309.00 309.00 120,069
7th Jul 2025 (Mon) 309.00 309.00 309.00 309.00 65,739
4th Jul 2025 (Fri) 310.00 310.00 308.00 308.00 67,539
3rd Jul 2025 (Thu) 310.00 310.00 309.00 309.50 88,968
2nd Jul 2025 (Wed) 311.00 311.00 308.00 311.00 45,417
1st Jul 2025 (Tue) 310.00 310.00 309.00 309.00 57,404
30th Jun 2025 (Mon) 310.00 311.00 310.00 309.50 27,421
27th Jun 2025 (Fri) 309.00 309.00 308.00 308.00 62,074
26th Jun 2025 (Thu) 308.00 309.00 308.00 308.00 30,214
25th Jun 2025 (Wed) 307.00 308.00 307.00 308.00 46,313
24th Jun 2025 (Tue) 306.00 308.00 306.00 308.00 46,807
23rd Jun 2025 (Mon) 301.00 307.00 301.00 301.00 17,851
20th Jun 2025 (Fri) 303.00 305.00 303.00 305.00 38,394
19th Jun 2025 (Thu) 307.00 307.00 302.00 306.00 192,147
18th Jun 2025 (Wed) 307.00 307.00 305.00 306.50 32,371
17th Jun 2025 (Tue) 305.00 307.00 304.00 307.00 33,825
16th Jun 2025 (Mon) 309.00 310.00 306.00 309.00 121,515
13th Jun 2025 (Fri) 309.00 310.00 306.00 310.00 57,912
12th Jun 2025 (Thu) 309.00 309.00 309.00 309.00 61,911
11th Jun 2025 (Wed) 310.00 310.00 310.00 310.00 50,121
10th Jun 2025 (Tue) 310.00 311.00 310.00 311.00 99,127
9th Jun 2025 (Mon) 308.00 312.00 308.00 312.00 81,977
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
8th Jul 2025 5:29 pm RNS Transaction in Own Shares
8th Jul 2025 10:32 am RNS Net Asset Value(s)
7th Jul 2025 10:56 am RNS Net Asset Value(s)
4th Jul 2025 4:58 pm RNS Holding(s) in Company
4th Jul 2025 10:32 am RNS Net Asset Value(s)
3rd Jul 2025 11:13 am RNS Net Asset Value(s)
3rd Jul 2025 11:12 am RNS Portfolio Update
2nd Jul 2025 5:32 pm RNS Transaction in Own Shares
2nd Jul 2025 10:36 am RNS Net Asset Value(s)
2nd Jul 2025 9:40 am RNS Investment in other listed closed-ended inv. fund
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered