Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 374.00p on 01-09-2026 at 14:00:37
Change -2.00p -0.53%
Buy 374.00p
Sell 372.00p
Last Trade: Buy 300.00 at 374.00p
Day's Volume: 111,930
Last Close: 376.00p
Open: 375.00p
ISIN: GB0007915860
Day's Range 372.00p - 375.00p
52wk Range: 312.00p - 379.00p
Market Capitalisation: £243.17m
VWAP: 371.69514p
Shares in Issue: 65.02m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 374.00p Ordinary
15:00:35 - 01-Sep-26
Buy* 11 374.00p SI Trade
14:55:04 - 01-Sep-26
Buy* 49 374.00p Automatic Execution
14:40:37 - 01-Sep-26
Sell* 784 372.00p Automatic Execution
14:40:37 - 01-Sep-26
Buy* 9 374.00p SI Trade
14:32:00 - 01-Sep-26
Buy* 132 374.00p Automatic Execution
14:14:10 - 01-Sep-26
Buy* 3 374.00p SI Trade
13:39:20 - 01-Sep-26
Buy* 131 373.498p Ordinary
13:31:35 - 01-Sep-26
Buy* 17 373.00p Automatic Execution
12:47:32 - 01-Sep-26
Buy* 2,500 373.00p Automatic Execution
12:46:24 - 01-Sep-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 376.00 376.00 376.00 376.00 0
28th Aug 2026 (Fri) 377.00 377.00 374.00 376.00 54,497
27th Aug 2026 (Thu) 373.00 376.00 373.00 376.00 70,959
26th Aug 2026 (Wed) 376.00 379.00 376.00 379.00 62,583
25th Aug 2026 (Tue) 377.00 378.00 375.00 378.00 19,987
24th Aug 2026 (Mon) 375.00 376.00 373.00 376.00 48,080
21st Aug 2026 (Fri) 370.00 374.00 370.00 374.00 58,014
20th Aug 2026 (Thu) 368.00 373.00 368.00 373.00 42,302
19th Aug 2026 (Wed) 369.00 371.00 368.00 371.00 69,873
18th Aug 2026 (Tue) 372.00 372.00 369.00 369.00 53,693
17th Aug 2026 (Mon) 370.00 372.00 368.00 372.00 47,011
14th Aug 2026 (Fri) 375.00 375.00 369.00 370.00 29,358
13th Aug 2026 (Thu) 374.00 374.00 372.00 373.00 66,874
12th Aug 2026 (Wed) 374.00 374.00 373.00 373.00 21,061
11th Aug 2026 (Tue) 376.00 377.00 373.00 374.00 21,741
10th Aug 2026 (Mon) 377.00 377.00 372.00 375.00 96,884
7th Aug 2026 (Fri) 375.00 376.00 375.00 375.00 62,734
6th Aug 2026 (Thu) 374.00 375.00 372.00 375.00 87,843
5th Aug 2026 (Wed) 374.00 375.00 370.00 375.00 96,686
4th Aug 2026 (Tue) 371.00 373.00 370.00 373.00 74,683
3rd Aug 2026 (Mon) 371.00 372.00 367.00 372.00 63,686
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
28th Aug 2026 5:28 pm RNS Total Voting Rights
28th Aug 2026 5:04 pm RNS Transaction in Own Shares
28th Aug 2026 11:33 am RNS Net Asset Value(s)
27th Aug 2026 5:29 pm RNS Transaction in Own Shares
27th Aug 2026 11:04 am RNS Net Asset Value(s)
26th Aug 2026 5:04 pm RNS Transaction in Own Shares
26th Aug 2026 11:47 am RNS Net Asset Value(s)
25th Aug 2026 5:12 pm RNS Transaction in Own Shares
25th Aug 2026 11:55 am RNS Net Asset Value(s)
24th Aug 2026 5:03 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news

Schroder Income Growth Fund (SCF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

See more Schroder Income Growth Fund news
FTSE 100 Latest
Value10,797.24
Change-27.02

Login to your account

Forgot Password?

Not Registered