Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 296.00p on 28-03-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SCF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 296.00p
Day's Volume: 0
Last Close: 296.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 261.00p - 302.00p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 296.00p Suspected BUY Trade
 16:35:01 - 27-Mar-25
Sell* 1,900 295.00p Automatic Execution
 16:25:29 - 27-Mar-25
Sell* 19,160 297.00p Automatic Execution
 16:23:39 - 27-Mar-25
Sell* 1,200 297.00p Automatic Execution
 16:23:35 - 27-Mar-25
Sell* 1,200 297.00p Automatic Execution
 16:23:30 - 27-Mar-25
Sell* 1,200 297.00p Automatic Execution
 16:23:25 - 27-Mar-25
Sell* 1,600 297.00p Automatic Execution
 16:23:19 - 27-Mar-25
Buy* 9,559 297.00p Automatic Execution
 16:23:19 - 27-Mar-25
Buy* 441 297.00p Automatic Execution
 16:23:19 - 27-Mar-25
Buy* 1,000 297.00p Automatic Execution
 16:23:19 - 27-Mar-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 296.00 296.00 296.00 296.00 0
27th Mar 2025 (Thu) 294.00 297.00 292.00 296.00 168,467
26th Mar 2025 (Wed) 295.00 295.00 294.00 295.00 221,530
25th Mar 2025 (Tue) 293.00 294.00 293.00 293.00 113,197
24th Mar 2025 (Mon) 293.00 296.00 292.00 296.00 131,631
21st Mar 2025 (Fri) 295.00 295.00 291.00 291.00 59,318
20th Mar 2025 (Thu) 297.00 297.00 295.00 295.00 61,723
19th Mar 2025 (Wed) 293.00 297.00 293.00 296.50 52,354
18th Mar 2025 (Tue) 294.00 296.00 294.00 294.50 36,520
17th Mar 2025 (Mon) 292.00 296.00 292.00 294.00 14,201
14th Mar 2025 (Fri) 291.00 295.00 291.00 294.00 34,177
13th Mar 2025 (Thu) 292.00 292.00 290.00 290.00 83,048
12th Mar 2025 (Wed) 293.00 297.00 291.00 292.50 52,045
11th Mar 2025 (Tue) 292.00 292.00 290.00 292.00 34,242
10th Mar 2025 (Mon) 296.00 296.00 295.00 295.00 145,410
7th Mar 2025 (Fri) 292.00 292.00 292.00 292.00 114,325
6th Mar 2025 (Thu) 295.00 296.00 295.00 295.50 30,332
5th Mar 2025 (Wed) 295.00 295.00 291.00 291.00 52,122
4th Mar 2025 (Tue) 298.00 298.00 294.50 294.50 102,101
3rd Mar 2025 (Mon) 296.00 298.00 296.00 298.00 91,294
28th Feb 2025 (Fri) 293.00 295.00 293.00 294.00 72,611
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
27th Mar 2025 5:03 pm RNS Transaction in Own Shares
27th Mar 2025 10:42 am RNS Net Asset Value(s)
26th Mar 2025 5:39 pm RNS Transaction in Own Shares
26th Mar 2025 10:31 am RNS Net Asset Value(s)
25th Mar 2025 2:32 pm RNS Dividend Declaration
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 5:19 pm RNS Transaction in Own Shares
24th Mar 2025 10:30 am RNS Net Asset Value(s)
21st Mar 2025 10:26 am RNS Net Asset Value(s)
20th Mar 2025 10:55 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,666.12
Change0.00

Login to your account

Forgot Password?

Not Registered