Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF)

Price 270.00p on 15-04-2024 at 16:30:04
Change -2.50p -0.92%
Buy 270.00p
Sell 269.00p
Buy / Sell SCF Shares
Last Trade: Sell 489.00 at 269.209p
Day's Volume: 71,915
Last Close: 269.50p
Open: 275.00p
ISIN: GB0007915860
Day's Range 270.00p - 275.00p
52wk Range: 247.00p - 312.00p
Market Capitalisation: £188m
VWAP: 271.27007p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 269.209p Ordinary
15:06:41 - 15-Apr-24
Buy* 740 268.676p Ordinary
14:53:46 - 15-Apr-24
Buy* 20 270.00p SI Trade
14:53:46 - 15-Apr-24
Sell* 1,000 270.00p Automatic Execution
14:53:45 - 15-Apr-24
Sell* 1,000 270.00p Automatic Execution
14:53:45 - 15-Apr-24
Sell* 5,698 270.00p Ordinary
14:51:53 - 15-Apr-24
Sell* 378 270.418p Ordinary
14:47:09 - 15-Apr-24
Sell* 2,500 270.381p Ordinary
14:39:53 - 15-Apr-24
Buy* 100 271.67p Ordinary
14:20:09 - 15-Apr-24
Sell* 4,000 271.191p Ordinary
13:51:43 - 15-Apr-24

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Income Growth Fund

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

EARNINGS: Riverstone Credit stays stable, Bloomsbury hails record half

26th Oct 2023 18:12

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered