Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 373.00p on 08-09-2026 at 18:15:12
Change -3.00p -0.8%
Buy 372.00p
Sell 369.00p
Last Trade: Unknown 10,000.00 at 373.00p
Day's Volume: 48,041
Last Close: 373.00p
Open: 373.00p
ISIN: GB0007915860
Day's Range 370.00p - 373.00p
52wk Range: 314.00p - 379.00p
Market Capitalisation: £242.39m
VWAP: 371.53996p
Shares in Issue: 64.98m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 373.00p Ordinary
16:37:08 - 08-Sep-26
Buy* 5,000 373.00p Suspected BUY Trade
16:35:14 - 08-Sep-26
Sell* 10,012 371.00p Automatic Execution
16:24:11 - 08-Sep-26
Buy* 491 371.28p Ordinary
16:24:10 - 08-Sep-26
Sell* 489 370.56p Ordinary
16:22:39 - 08-Sep-26
Buy* 1,497 371.00p Automatic Execution
15:45:20 - 08-Sep-26
Buy* 483 371.00p Automatic Execution
15:45:20 - 08-Sep-26
Buy* 1,497 371.00p Automatic Execution
15:45:20 - 08-Sep-26
Buy* 1,497 371.00p Automatic Execution
15:45:20 - 08-Sep-26
Unknown* 0 368.00p SI Trade
15:34:55 - 08-Sep-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 373.00 373.00 370.00 373.00 48,041
7th Sep 2026 (Mon) 374.00 376.00 370.00 376.00 59,691
4th Sep 2026 (Fri) 371.00 375.00 371.00 375.00 68,150
3rd Sep 2026 (Thu) 371.00 375.00 371.00 373.00 19,897
2nd Sep 2026 (Wed) 370.00 371.00 369.00 370.00 44,323
1st Sep 2026 (Tue) 375.00 375.00 372.00 372.00 146,258
31st Aug 2026 (Mon) 376.00 376.00 376.00 376.00 0
28th Aug 2026 (Fri) 377.00 377.00 374.00 376.00 54,497
27th Aug 2026 (Thu) 373.00 376.00 373.00 376.00 70,959
26th Aug 2026 (Wed) 376.00 379.00 376.00 379.00 62,583
25th Aug 2026 (Tue) 377.00 378.00 375.00 378.00 19,987
24th Aug 2026 (Mon) 375.00 376.00 373.00 376.00 48,080
21st Aug 2026 (Fri) 370.00 374.00 370.00 374.00 58,014
20th Aug 2026 (Thu) 368.00 373.00 368.00 373.00 42,302
19th Aug 2026 (Wed) 369.00 371.00 368.00 371.00 69,873
18th Aug 2026 (Tue) 372.00 372.00 369.00 369.00 53,693
17th Aug 2026 (Mon) 370.00 372.00 368.00 372.00 47,011
14th Aug 2026 (Fri) 375.00 375.00 369.00 370.00 29,358
13th Aug 2026 (Thu) 374.00 374.00 372.00 373.00 66,874
12th Aug 2026 (Wed) 374.00 374.00 373.00 373.00 21,061
11th Aug 2026 (Tue) 376.00 377.00 373.00 374.00 21,741
10th Aug 2026 (Mon) 377.00 377.00 372.00 375.00 96,884
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
8th Sep 2026 5:42 pm RNS Transaction in Own Shares
8th Sep 2026 11:07 am RNS Net Asset Value(s)
7th Sep 2026 5:37 pm RNS Transaction in Own Shares
7th Sep 2026 11:46 am RNS Net Asset Value(s)
4th Sep 2026 5:12 pm RNS Transaction in Own Shares
4th Sep 2026 11:44 am RNS Net Asset Value(s)
3rd Sep 2026 11:43 am RNS Net Asset Value(s)
3rd Sep 2026 7:00 am RNS Directorate change
2nd Sep 2026 3:00 pm RNS Director Declaration
2nd Sep 2026 11:44 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news

Schroder Income Growth Fund (SCF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

See more Schroder Income Growth Fund news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered