UK dividends calendar - next 7 days
27th Oct 2023 15:46
| Price | 276.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 282.00p |
| Sell | 279.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 4,802.00 at 276.00p |
| Day's Volume: | 39,527 |
| Last Close: | 276.00p |
| Open: | 279.00p |
| ISIN: | GB0007915860 |
| Day's Range | 276.00p - 279.00p |
| 52wk Range: | 247.00p - 323.00p |
| Market Capitalisation: | £192m |
| VWAP: | 277.04633p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,802 | 276.00p | Suspected BUY Trade |
16:35:00 - 01-Dec-23 |
| Sell* | 601 | 277.48p | Ordinary |
15:58:18 - 01-Dec-23 |
| Sell* | 1,000 | 277.60p | Ordinary |
15:55:54 - 01-Dec-23 |
| Sell* | 1,349 | 277.00p | Automatic Execution |
15:46:38 - 01-Dec-23 |
| Sell* | 1,801 | 275.90p | Ordinary |
14:43:48 - 01-Dec-23 |
| Sell* | 1,983 | 276.00p | Ordinary |
14:33:34 - 01-Dec-23 |
| Sell* | 800 | 276.8467p | Ordinary |
13:05:04 - 01-Dec-23 |
| Sell* | 6,726 | 276.855p | Ordinary |
12:24:28 - 01-Dec-23 |
| Sell* | 3,500 | 276.9419p | Ordinary |
12:12:22 - 01-Dec-23 |
| Sell* | 200 | 276.95p | Ordinary |
12:11:07 - 01-Dec-23 |