Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF)

Price 302.00p on 02-06-2023 at 16:30:05
Change 6.00p 2.02%
Buy 305.00p
Sell 301.00p
Buy / Sell SCF Shares
Last Trade: Buy 835.00 at 304.20p
Day's Volume: 31,470
Last Close: 303.00p
Open: 302.00p
ISIN: GB0007915860
Day's Range 302.00p - 302.00p
52wk Range: 255.00p - 323.00p
Market Capitalisation: £210m
VWAP: 301.70485p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 835 304.20p Ordinary
15:25:06 - 02-Jun-23
Buy* 109 303.9975p Ordinary
14:51:32 - 02-Jun-23
Sell* 2,662 302.00p Ordinary
14:50:29 - 02-Jun-23
Buy* 1,184 304.00p Ordinary
14:07:51 - 02-Jun-23
Buy* 4,262 304.9999p Ordinary
13:58:34 - 02-Jun-23
Buy* 1,816 303.9975p Ordinary
13:53:53 - 02-Jun-23
Buy* 328 303.9975p Ordinary
13:37:52 - 02-Jun-23
Buy* 500 303.198p Ordinary
13:13:36 - 02-Jun-23
Buy* 1,484 303.12615p Ordinary
12:42:43 - 02-Jun-23
Buy* 19 304.00p Ordinary
12:40:19 - 02-Jun-23

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Income Growth Fund

EARNINGS UPDATES: Pembridge Resources swings to annual loss

28th Apr 2023 14:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered