EARNINGS UPDATES: Pembridge Resources swings to annual loss
28th Apr 2023 14:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 302.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 6.00p 2.02% |
| Buy | 305.00p |
| Sell | 301.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 835.00 at 304.20p |
| Day's Volume: | 31,470 |
| Last Close: | 303.00p |
| Open: | 302.00p |
| ISIN: | GB0007915860 |
| Day's Range | 302.00p - 302.00p |
| 52wk Range: | 255.00p - 323.00p |
| Market Capitalisation: | £210m |
| VWAP: | 301.70485p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | 304.20p | Ordinary |
15:25:06 - 02-Jun-23 |
| Buy* | 109 | 303.9975p | Ordinary |
14:51:32 - 02-Jun-23 |
| Sell* | 2,662 | 302.00p | Ordinary |
14:50:29 - 02-Jun-23 |
| Buy* | 1,184 | 304.00p | Ordinary |
14:07:51 - 02-Jun-23 |
| Buy* | 4,262 | 304.9999p | Ordinary |
13:58:34 - 02-Jun-23 |
| Buy* | 1,816 | 303.9975p | Ordinary |
13:53:53 - 02-Jun-23 |
| Buy* | 328 | 303.9975p | Ordinary |
13:37:52 - 02-Jun-23 |
| Buy* | 500 | 303.198p | Ordinary |
13:13:36 - 02-Jun-23 |
| Buy* | 1,484 | 303.12615p | Ordinary |
12:42:43 - 02-Jun-23 |
| Buy* | 19 | 304.00p | Ordinary |
12:40:19 - 02-Jun-23 |