Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 370.00p on 03-08-2026 at 14:39:57
Change 0.00p 0%
Buy 372.00p
Sell 369.00p
Last Trade: Buy 1,000.00 at 370.00p
Day's Volume: 24,198
Last Close: 370.00p
Open: 371.00p
ISIN: GB0007915860
Day's Range 367.00p - 371.00p
52wk Range: 311.00p - 374.00p
Market Capitalisation: £242.25m
VWAP: 368.57712p
Shares in Issue: 65.47m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 370.00p Automatic Execution
15:39:56 - 03-Aug-26
Buy* 1,420 370.00p Automatic Execution
15:39:56 - 03-Aug-26
Sell* 700 368.122p Ordinary
15:24:44 - 03-Aug-26
Sell* 1,100 367.242p Ordinary
14:32:50 - 03-Aug-26
Buy* 2 369.00p SI Trade
14:31:17 - 03-Aug-26
Buy* 99 368.98p Ordinary
14:23:15 - 03-Aug-26
Buy* 7 368.98p Ordinary
14:23:15 - 03-Aug-26
Buy* 273 369.00p Automatic Execution
13:47:46 - 03-Aug-26
Sell* 821 367.00p Automatic Execution
13:47:46 - 03-Aug-26
Buy* 120 368.98p Ordinary
13:30:30 - 03-Aug-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 373.00 374.00 369.00 370.00 70,005
30th Jul 2026 (Thu) 368.00 374.00 367.00 374.00 51,786
29th Jul 2026 (Wed) 365.00 372.00 365.00 372.00 65,597
28th Jul 2026 (Tue) 362.00 369.00 358.00 369.00 65,286
27th Jul 2026 (Mon) 363.00 367.00 361.00 367.00 70,978
24th Jul 2026 (Fri) 358.00 358.00 357.00 357.00 54,511
23rd Jul 2026 (Thu) 362.00 365.00 358.00 365.00 55,420
22nd Jul 2026 (Wed) 359.00 363.00 358.00 362.00 134,909
21st Jul 2026 (Tue) 356.00 359.00 354.00 359.00 127,822
20th Jul 2026 (Mon) 359.00 359.00 357.00 357.00 96,909
17th Jul 2026 (Fri) 357.00 359.00 357.00 359.00 49,823
16th Jul 2026 (Thu) 357.00 360.00 356.00 360.00 41,879
15th Jul 2026 (Wed) 355.00 359.00 355.00 359.00 35,269
14th Jul 2026 (Tue) 353.00 358.00 353.00 358.00 54,543
13th Jul 2026 (Mon) 354.00 356.00 354.00 356.00 56,885
10th Jul 2026 (Fri) 356.00 356.00 354.00 354.00 113,877
9th Jul 2026 (Thu) 358.00 358.00 354.00 355.00 53,947
8th Jul 2026 (Wed) 358.00 359.00 355.00 357.00 116,962
7th Jul 2026 (Tue) 362.00 362.00 358.00 362.00 87,409
6th Jul 2026 (Mon) 361.00 363.00 359.00 363.00 44,849
3rd Jul 2026 (Fri) 360.00 361.00 356.00 361.00 41,886
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
31st Jul 2026 5:39 pm RNS Total Voting Rights
31st Jul 2026 5:33 pm RNS Transaction in Own Shares
31st Jul 2026 11:31 am RNS Net Asset Value(s)
30th Jul 2026 5:17 pm RNS Transaction in Own Shares
30th Jul 2026 11:47 am RNS Net Asset Value(s)
29th Jul 2026 5:20 pm RNS Transaction in Own Shares
29th Jul 2026 11:18 am RNS Net Asset Value(s)
28th Jul 2026 5:26 pm RNS Transaction in Own Shares
28th Jul 2026 11:54 am RNS Net Asset Value(s)
27th Jul 2026 5:23 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news

Schroder Income Growth Fund (SCF) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

See more Schroder Income Growth Fund news
FTSE 100 Latest
Value10,844.79
Change-23.26

Login to your account

Forgot Password?

Not Registered