Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 350.00p on 23-01-2026 at 19:25:10
Change -0.50p -0.14%
Buy 353.00p
Sell 350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,600.00 at 350.303p
Day's Volume: 24,091
Last Close: 351.50p
Open: 352.00p
ISIN: GB0007915860
Day's Range 350.00p - 352.00p
52wk Range: 249.00p - 356.00p
Market Capitalisation: £236.81m
VWAP: 352.02491p
Shares in Issue: 67.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 350.303p Ordinary
 16:10:55 - 23-Jan-26
Sell* 3,272 351.4083p Ordinary
 15:22:37 - 23-Jan-26
Sell* 4,245 351.4068p Ordinary
 15:16:39 - 23-Jan-26
Sell* 175 350.30p Ordinary
 15:06:07 - 23-Jan-26
Sell* 2,200 350.40p Ordinary
 14:06:13 - 23-Jan-26
Sell* 11 350.00p SI Trade
 14:00:34 - 23-Jan-26
Buy* 2 354.00p SI Trade
 13:02:48 - 23-Jan-26
Sell* 312 350.00p Automatic Execution
 13:02:48 - 23-Jan-26
Sell* 1,341 350.40p Ordinary
 12:58:32 - 23-Jan-26
Sell* 2 350.00p SI Trade
 12:38:37 - 23-Jan-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 352.00 352.00 350.00 351.50 24,091
22nd Jan 2026 (Thu) 354.00 355.00 352.00 352.00 53,225
21st Jan 2026 (Wed) 347.00 349.00 347.00 350.50 20,235
20th Jan 2026 (Tue) 347.00 347.00 347.00 349.00 85,184
19th Jan 2026 (Mon) 352.00 352.00 350.00 352.00 79,874
16th Jan 2026 (Fri) 356.00 356.00 353.00 354.00 151,968
15th Jan 2026 (Thu) 352.00 355.00 352.00 354.00 81,665
14th Jan 2026 (Wed) 351.00 351.00 351.00 351.00 35,274
13th Jan 2026 (Tue) 349.00 353.00 349.00 350.00 96,274
12th Jan 2026 (Mon) 351.00 351.00 350.00 351.00 69,422
9th Jan 2026 (Fri) 351.00 354.00 351.00 354.00 112,510
8th Jan 2026 (Thu) 349.00 351.00 349.00 351.00 101,845
7th Jan 2026 (Wed) 353.00 353.00 350.00 352.00 74,126
6th Jan 2026 (Tue) 351.00 354.00 351.00 354.00 238,098
5th Jan 2026 (Mon) 351.00 351.00 348.00 349.00 84,682
2nd Jan 2026 (Fri) 347.00 349.00 347.00 348.50 177,744
1st Jan 2026 (Thu) 348.00 348.00 348.00 348.00 0
31st Dec 2025 (Wed) 348.00 348.00 348.00 348.00 32,403
30th Dec 2025 (Tue) 349.00 349.00 348.00 348.00 124,120
29th Dec 2025 (Mon) 348.00 348.00 346.00 347.00 112,945
26th Dec 2025 (Fri) 352.00 352.00 352.00 352.00 0
25th Dec 2025 (Thu) 352.00 352.00 352.00 352.00 0
24th Dec 2025 (Wed) 354.00 354.00 349.00 352.00 92,972
23rd Dec 2025 (Tue) 351.00 356.00 350.00 354.00 42,087
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
22nd Jan 2026 11:37 am RNS Net Asset Value(s)
21st Jan 2026 12:01 pm RNS Net Asset Value(s)
20th Jan 2026 5:19 pm RNS Transaction in Own Shares
20th Jan 2026 11:32 am RNS Net Asset Value(s)
19th Jan 2026 5:25 pm RNS Transaction in Own Shares
19th Jan 2026 12:00 pm RNS Net Asset Value(s)
16th Jan 2026 11:18 am RNS Net Asset Value(s)
15th Jan 2026 11:56 am RNS Net Asset Value(s)
14th Jan 2026 5:00 pm RNS Portfolio Update
14th Jan 2026 11:52 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered