Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 313.00p on 18-07-2025 at 18:30:08
Change 1.00p 0.32%
Buy 317.00p
Sell 313.00p
Buy / Sell SCF Shares
Last Trade: Sell 1.00 at 313.00p
Day's Volume: 185,711
Last Close: 313.00p
Open: 317.00p
ISIN: GB0007915860
Day's Range 313.00p - 317.00p
52wk Range: 249.00p - 317.00p
Market Capitalisation: £214.21m
VWAP: 314.89401p
Shares in Issue: 68.44m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 313.00p Uncrossing Trade
16:35:00 - 18-Jul-25
Unknown* 627 315.00p Ordinary
16:24:27 - 18-Jul-25
Sell* 627 314.996p Ordinary
16:23:47 - 18-Jul-25
Unknown* 470 315.00p Ordinary
16:23:02 - 18-Jul-25
Sell* 5,000 314.996p Ordinary
16:12:42 - 18-Jul-25
Buy* 1,600 316.00p Ordinary
15:59:21 - 18-Jul-25
Sell* 4,677 313.00p Automatic Execution
15:34:16 - 18-Jul-25
Buy* 400 313.00p Automatic Execution
15:34:16 - 18-Jul-25
Sell* 3,788 313.00p Automatic Execution
15:34:16 - 18-Jul-25
Sell* 416 313.00p Automatic Execution
15:34:16 - 18-Jul-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 317.00 317.00 313.00 313.00 185,711
17th Jul 2025 (Thu) 312.00 312.00 312.00 312.00 116,369
16th Jul 2025 (Wed) 315.00 315.00 310.00 310.00 82,101
15th Jul 2025 (Tue) 312.00 313.00 312.00 312.00 106,324
14th Jul 2025 (Mon) 313.00 314.00 312.00 314.00 83,639
11th Jul 2025 (Fri) 313.00 315.00 312.00 315.00 83,064
10th Jul 2025 (Thu) 310.00 313.00 310.00 313.00 34,846
9th Jul 2025 (Wed) 308.00 310.00 305.00 310.00 47,630
8th Jul 2025 (Tue) 309.00 309.00 309.00 309.00 120,069
7th Jul 2025 (Mon) 309.00 309.00 309.00 309.00 65,739
4th Jul 2025 (Fri) 310.00 310.00 308.00 308.00 67,539
3rd Jul 2025 (Thu) 310.00 310.00 309.00 309.50 88,968
2nd Jul 2025 (Wed) 311.00 311.00 308.00 311.00 45,417
1st Jul 2025 (Tue) 310.00 310.00 309.00 309.00 57,404
30th Jun 2025 (Mon) 310.00 311.00 310.00 309.50 27,421
27th Jun 2025 (Fri) 309.00 309.00 308.00 308.00 62,074
26th Jun 2025 (Thu) 308.00 309.00 308.00 308.00 30,214
25th Jun 2025 (Wed) 307.00 308.00 307.00 308.00 46,313
24th Jun 2025 (Tue) 306.00 308.00 306.00 308.00 46,807
23rd Jun 2025 (Mon) 301.00 307.00 301.00 301.00 17,851
20th Jun 2025 (Fri) 303.00 305.00 303.00 305.00 38,394
19th Jun 2025 (Thu) 307.00 307.00 302.00 306.00 192,147
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
18th Jul 2025 10:29 am RNS Net Asset Value(s)
17th Jul 2025 4:46 pm RNS Holding(s) in Company
17th Jul 2025 10:35 am RNS Net Asset Value(s)
16th Jul 2025 10:44 am RNS Net Asset Value(s)
15th Jul 2025 5:21 pm RNS Transaction in Own Shares
15th Jul 2025 10:29 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 10:54 am RNS Net Asset Value(s)
11th Jul 2025 5:15 pm RNS Transaction in Own Shares
11th Jul 2025 10:42 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered