Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 362.00p on 30-10-2026 at 19:15:11
Change -0.50p -0.14%
Buy 366.00p
Sell 361.00p
Last Trade: Unknown 19,872.00 at 362.00p
Day's Volume: 426,712
Last Close: 362.00p
Open: 362.00p
ISIN: GB0007915860
Day's Range 362.00p - 364.00p
52wk Range: 317.00p - 379.00p
Market Capitalisation: £233.16m
VWAP: 363.22816p
Shares in Issue: 64.41m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,872 362.00p Negotiated Trade
16:37:35 - 30-Oct-26
Sell* 5,128 362.00p Uncrossing Trade
16:35:26 - 30-Oct-26
Unknown* 0 366.00p SI Trade
16:28:14 - 30-Oct-26
Buy* 10 366.00p SI Trade
16:28:14 - 30-Oct-26
Buy* 7 366.00p SI Trade
16:28:14 - 30-Oct-26
Buy* 14 366.00p SI Trade
16:28:10 - 30-Oct-26
Sell* 361 361.02p Ordinary
16:22:36 - 30-Oct-26
Buy* 554 362.092p Suspected BUY Trade
16:21:55 - 30-Oct-26
Sell* 343 361.02p Ordinary
16:21:00 - 30-Oct-26
Buy* 27 362.80p Ordinary
16:06:36 - 30-Oct-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 362.00 364.00 362.00 362.00 426,712
29th Oct 2026 (Thu) 362.00 362.00 361.00 362.50 30,673
28th Oct 2026 (Wed) 362.00 365.00 362.00 365.00 89,920
27th Oct 2026 (Tue) 363.00 366.00 362.00 366.00 53,575
26th Oct 2026 (Mon) 362.00 365.00 362.00 366.50 35,279
23rd Oct 2026 (Fri) 360.00 363.00 359.00 363.00 21,258
22nd Oct 2026 (Thu) 361.00 364.00 360.00 364.00 57,812
21st Oct 2026 (Wed) 361.00 366.00 361.00 366.00 61,060
20th Oct 2026 (Tue) 361.00 364.00 361.00 364.00 63,864
19th Oct 2026 (Mon) 367.00 367.00 361.00 365.00 73,415
16th Oct 2026 (Fri) 364.00 369.00 364.00 369.00 50,718
15th Oct 2026 (Thu) 363.00 366.00 363.00 365.00 50,171
14th Oct 2026 (Wed) 358.00 362.00 358.00 362.00 46,236
13th Oct 2026 (Tue) 359.00 360.00 357.00 360.00 58,870
12th Oct 2026 (Mon) 353.00 359.00 353.00 359.00 140,208
9th Oct 2026 (Fri) 353.00 353.00 352.00 353.00 69,314
8th Oct 2026 (Thu) 350.00 352.00 348.00 352.00 57,655
7th Oct 2026 (Wed) 354.00 354.00 351.00 351.00 98,579
6th Oct 2026 (Tue) 356.00 357.00 353.00 357.00 55,815
5th Oct 2026 (Mon) 354.00 354.00 351.00 351.00 85,416
2nd Oct 2026 (Fri) 353.00 355.00 353.00 355.00 54,382
1st Oct 2026 (Thu) 358.00 358.00 353.00 353.00 32,966
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
30th Oct 2026 5:31 pm RNS Total Voting Rights
30th Oct 2026 5:19 pm RNS Transaction in Own Shares
30th Oct 2026 11:31 am RNS Net Asset Value(s)
29th Oct 2026 5:39 pm RNS Transaction in Own Shares
29th Oct 2026 11:28 am RNS Net Asset Value(s)
28th Oct 2026 5:13 pm RNS Transaction in Own Shares
28th Oct 2026 11:24 am RNS Net Asset Value(s)
27th Oct 2026 5:38 pm RNS Transaction in Own Shares
27th Oct 2026 5:08 pm RNS Portfolio Update
27th Oct 2026 11:50 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news

Schroder Income Growth Fund (SCF) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Schroder Income Growth Fund news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered