UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 284.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.50p -0.87% |
| Buy | 287.00p |
| Sell | 284.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 3,863.00 at 284.00p |
| Day's Volume: | 79,863 |
| Last Close: | 284.00p |
| Open: | 285.00p |
| ISIN: | GB0007915860 |
| Day's Range | 284.00p - 285.00p |
| 52wk Range: | 248.00p - 302.00p |
| Market Capitalisation: | £197m |
| VWAP: | 284.76047p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,863 | 284.00p | Ordinary |
16:36:10 - 22-Oct-24 |
| Sell* | 95 | 284.00p | Uncrossing Trade |
16:35:13 - 22-Oct-24 |
| Sell* | 1,321 | 284.75p | Ordinary |
15:50:42 - 22-Oct-24 |
| Sell* | 2,000 | 285.35p | Ordinary |
15:42:38 - 22-Oct-24 |
| Buy* | 900 | 285.00p | Automatic Execution |
14:03:51 - 22-Oct-24 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
14:03:51 - 22-Oct-24 |
| Sell* | 487 | 284.25p | Ordinary |
13:56:41 - 22-Oct-24 |
| Sell* | 5,000 | 284.25p | Ordinary |
13:37:52 - 22-Oct-24 |
| Sell* | 173 | 284.4489p | Ordinary |
13:23:23 - 22-Oct-24 |
| Sell* | 173 | 284.45p | Ordinary |
13:22:41 - 22-Oct-24 |