Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF)

Price 276.00p on 01-12-2023 at 17:30:03
Change 0.50p 0.18%
Buy 282.00p
Sell 279.00p
Buy / Sell SCF Shares
Last Trade: Buy 4,802.00 at 276.00p
Day's Volume: 39,527
Last Close: 276.00p
Open: 279.00p
ISIN: GB0007915860
Day's Range 276.00p - 279.00p
52wk Range: 247.00p - 323.00p
Market Capitalisation: £192m
VWAP: 277.04633p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,802 276.00p Suspected BUY Trade
16:35:00 - 01-Dec-23
Sell* 601 277.48p Ordinary
15:58:18 - 01-Dec-23
Sell* 1,000 277.60p Ordinary
15:55:54 - 01-Dec-23
Sell* 1,349 277.00p Automatic Execution
15:46:38 - 01-Dec-23
Sell* 1,801 275.90p Ordinary
14:43:48 - 01-Dec-23
Sell* 1,983 276.00p Ordinary
14:33:34 - 01-Dec-23
Sell* 800 276.8467p Ordinary
13:05:04 - 01-Dec-23
Sell* 6,726 276.855p Ordinary
12:24:28 - 01-Dec-23
Sell* 3,500 276.9419p Ordinary
12:12:22 - 01-Dec-23
Sell* 200 276.95p Ordinary
12:11:07 - 01-Dec-23

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Income Growth Fund

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

EARNINGS: Riverstone Credit stays stable, Bloomsbury hails record half

26th Oct 2023 18:12

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered