Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 355.00p on 24-04-2026 at 12:31:46
Change -4.00p -1.11%
Buy 355.00p
Sell 353.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 246.00 at 355.00p
Day's Volume: 36,353
Last Close: 359.00p
Open: 349.00p
ISIN: GB0007915860
Day's Range 349.00p - 355.00p
52wk Range: 288.00p - 370.00p
Market Capitalisation: £235.83m
VWAP: 351.53916p
Shares in Issue: 66.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 355.00p Automatic Execution
 13:31:46 - 24-Apr-26
Buy* 2,162 354.019p Suspected BUY Trade
 12:51:15 - 24-Apr-26
Buy* 309 354.091p Suspected BUY Trade
 12:40:56 - 24-Apr-26
Sell* 5,630 353.50p Ordinary
 12:28:52 - 24-Apr-26
Buy* 415 354.00p Automatic Execution
 12:22:57 - 24-Apr-26
Buy* 924 354.00p Automatic Execution
 12:22:57 - 24-Apr-26
Buy* 511 354.00p Automatic Execution
 12:22:51 - 24-Apr-26
Buy* 1,078 354.00p Automatic Execution
 12:22:51 - 24-Apr-26
Buy* 2,000 352.214p Suspected BUY Trade
 12:21:24 - 24-Apr-26
Buy* 250 352.90p Ordinary
 12:09:05 - 24-Apr-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 351.00 359.00 351.00 359.00 71,880
22nd Apr 2026 (Wed) 358.00 358.00 355.00 358.00 53,264
21st Apr 2026 (Tue) 360.00 361.00 354.00 361.00 60,946
20th Apr 2026 (Mon) 358.00 360.00 358.00 360.00 46,218
17th Apr 2026 (Fri) 354.00 368.00 351.00 368.00 125,730
16th Apr 2026 (Thu) 353.00 356.00 352.00 356.00 81,872
15th Apr 2026 (Wed) 351.00 353.00 350.00 353.00 115,377
14th Apr 2026 (Tue) 349.00 351.00 349.00 351.00 111,982
13th Apr 2026 (Mon) 346.00 348.00 345.00 347.00 54,109
10th Apr 2026 (Fri) 350.00 350.00 348.00 348.00 64,699
9th Apr 2026 (Thu) 348.00 348.00 344.00 348.00 97,610
8th Apr 2026 (Wed) 349.00 350.00 345.00 348.00 283,405
7th Apr 2026 (Tue) 340.00 342.00 335.00 338.00 325,759
6th Apr 2026 (Mon) 340.00 340.00 340.00 340.00 0
3rd Apr 2026 (Fri) 340.00 340.00 340.00 340.00 0
2nd Apr 2026 (Thu) 335.00 340.00 334.00 340.00 196,225
1st Apr 2026 (Wed) 340.00 342.00 338.00 339.00 160,313
31st Mar 2026 (Tue) 334.00 338.00 334.00 338.00 188,543
30th Mar 2026 (Mon) 326.00 334.00 326.00 334.00 92,240
27th Mar 2026 (Fri) 333.00 333.00 333.00 333.00 72,565
26th Mar 2026 (Thu) 329.00 331.00 327.00 331.00 62,143
25th Mar 2026 (Wed) 332.00 334.00 331.00 334.00 97,219
24th Mar 2026 (Tue) 327.00 328.00 327.00 328.00 163,840
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
23rd Apr 2026 5:32 pm RNS Transaction in Own Shares
23rd Apr 2026 2:00 pm RNS Net Asset Value(s)
23rd Apr 2026 12:10 pm RNS Correction - Transaction in Own Shares
22nd Apr 2026 5:14 pm RNS Transaction in Own Shares
22nd Apr 2026 11:55 am RNS Net Asset Value(s)
21st Apr 2026 11:28 am RNS Net Asset Value(s)
20th Apr 2026 11:57 am RNS Net Asset Value(s)
17th Apr 2026 5:12 pm RNS Transaction in Own Shares
17th Apr 2026 10:56 am RNS Net Asset Value(s)
16th Apr 2026 5:07 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,413.70
Change-43.31

Login to your account

Forgot Password?

Not Registered