| Price | 267.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 4.50p 1.69% |
| Buy | 274.00p |
| Sell | 268.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 500.00 at 271.894p |
| Day's Volume: | 20,975 |
| Last Close: | 271.00p |
| Open: | 267.00p |
| ISIN: | GB0007915860 |
| Day's Range | 267.00p - 267.00p |
| 52wk Range: | 267.00p - 318.00p |
| Market Capitalisation: | £185m |
| VWAP: | 269.05269p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 271.894p | Ordinary |
15:23:39 - 30-Sep-22 |
| Sell* | 162 | 267.326p | Ordinary |
14:27:18 - 30-Sep-22 |
| Sell* | 265 | 267.32p | Ordinary |
14:14:14 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:12 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
| Buy* | 300 | 267.00p | Automatic Execution |
12:10:06 - 30-Sep-22 |
