Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 357.00p Ordinary
 16:36:42 - 03-Jun-26
Buy* 15,294 357.00p Suspected BUY Trade
 16:35:12 - 03-Jun-26
Sell* 186 356.00p Automatic Execution
 16:22:49 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:22:48 - 03-Jun-26
Buy* 7,572 357.00p Automatic Execution
 16:10:23 - 03-Jun-26
Sell* 110 356.00p Automatic Execution
 16:10:23 - 03-Jun-26
Sell* 111 356.00p Automatic Execution
 16:10:23 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:10:07 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:10:04 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:10:02 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:10:01 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:10:00 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:58 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:57 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:56 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:52 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:50 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:44 - 03-Jun-26
Sell* 1,223 355.497p Ordinary
 16:09:23 - 03-Jun-26
Buy* 2 357.00p SI Trade
 16:09:22 - 03-Jun-26
Buy* 1,824 357.00p Automatic Execution
 16:09:22 - 03-Jun-26
Buy* 604 357.00p Automatic Execution
 16:09:22 - 03-Jun-26
Buy* 1,000 357.00p Automatic Execution
 16:09:22 - 03-Jun-26
Unknown* 3,428 355.50p SI Trade
 16:09:13 - 03-Jun-26
Sell* 1,851 354.30p Ordinary
 16:07:04 - 03-Jun-26
Unknown* 27,178 358.75p Negotiated Trade
 16:04:41 - 03-Jun-26
Sell* 4,300 355.20p Ordinary
 15:16:37 - 03-Jun-26
Unknown* 9,871 354.60p Ordinary
 15:02:11 - 03-Jun-26
Unknown* 8,453 354.927p Ordinary
 14:59:17 - 03-Jun-26
Buy* 417 355.80p Ordinary
 14:49:07 - 03-Jun-26
Sell* 28 354.00p SI Trade
 14:46:42 - 03-Jun-26
Sell* 253 355.00p Automatic Execution
 14:42:20 - 03-Jun-26
Unknown* 0 358.00p SI Trade
 14:02:59 - 03-Jun-26
Sell* 300 354.00p Automatic Execution
 14:02:59 - 03-Jun-26
Buy* 2,796 355.6103p Ordinary
 13:39:25 - 03-Jun-26
Sell* 21 354.00p Automatic Execution
 13:25:36 - 03-Jun-26
Buy* 14 358.00p SI Trade
 12:44:11 - 03-Jun-26
Buy* 5 358.00p SI Trade
 12:44:11 - 03-Jun-26
Buy* 50 358.00p SI Trade
 12:44:03 - 03-Jun-26
Buy* 50 358.00p SI Trade
 12:44:03 - 03-Jun-26
Buy* 50 358.00p SI Trade
 12:41:31 - 03-Jun-26
Buy* 24 358.00p SI Trade
 12:41:31 - 03-Jun-26
Buy* 350 358.00p Automatic Execution
 12:39:02 - 03-Jun-26
Unknown* 53 356.00p Ordinary
 12:24:38 - 03-Jun-26
Unknown* 1,404 356.00p Ordinary
 11:39:45 - 03-Jun-26
Sell* 536 355.998p Ordinary
 11:32:28 - 03-Jun-26
Sell* 2,809 355.996p Ordinary
 11:21:51 - 03-Jun-26
Unknown* 2,792 356.00p Ordinary
 11:18:35 - 03-Jun-26
Buy* 5,000 355.7985p Ordinary
 10:37:53 - 03-Jun-26
Buy* 300 355.7985p Ordinary
 10:23:06 - 03-Jun-26
Sell* 564 354.924p Negotiated Trade
 10:00:34 - 03-Jun-26
Sell* 22 354.00p SI Trade
 09:34:07 - 03-Jun-26
Buy* 1,944 355.797p Ordinary
 09:32:12 - 03-Jun-26
Sell* 21 354.00p Automatic Execution
 09:09:36 - 03-Jun-26
Buy* 669 355.80p Ordinary
 08:56:24 - 03-Jun-26
Unknown* 0 357.00p SI Trade
 08:28:43 - 03-Jun-26
Buy* 18 357.00p SI Trade
 08:28:43 - 03-Jun-26
Unknown* 0 357.00p SI Trade
 08:28:43 - 03-Jun-26
Unknown* 0 357.00p SI Trade
 08:28:43 - 03-Jun-26
Unknown* 0 357.00p SI Trade
 08:28:43 - 03-Jun-26
Buy* 30 357.00p SI Trade
 08:10:04 - 03-Jun-26
Buy* 1 358.00p SI Trade
 08:09:44 - 03-Jun-26
Unknown* 0 358.00p SI Trade
 08:09:44 - 03-Jun-26
Buy* 1 358.00p SI Trade
 08:01:51 - 03-Jun-26
Buy* 13 358.00p SI Trade
 08:01:51 - 03-Jun-26
Unknown* 0 354.00p SI Trade
 08:01:51 - 03-Jun-26
Buy* 55 358.00p SI Trade
 08:01:51 - 03-Jun-26
Buy* 975 355.00p Automatic Execution
 08:01:51 - 03-Jun-26
Buy* 125 355.00p Automatic Execution
 08:00:33 - 03-Jun-26
Sell* 113 354.00p Uncrossing Trade
 08:00:13 - 03-Jun-26
Buy* 5,000 357.00p Ordinary
 16:36:40 - 02-Jun-26
Buy* 25,060 357.00p Suspected BUY Trade
 16:35:21 - 02-Jun-26
Buy* 1,000 356.398p Ordinary
 16:27:16 - 02-Jun-26
Buy* 11 358.00p SI Trade
 16:19:14 - 02-Jun-26
Unknown* 0 359.00p SI Trade
 16:10:40 - 02-Jun-26
Buy* 140 356.99p Ordinary
 16:10:03 - 02-Jun-26
Sell* 3,000 354.50p Ordinary
 16:03:07 - 02-Jun-26
Sell* 59 356.092p Negotiated Trade
 15:51:04 - 02-Jun-26
Buy* 696 356.396p Suspected BUY Trade
 15:32:56 - 02-Jun-26
Buy* 9 358.00p SI Trade
 15:17:53 - 02-Jun-26
Buy* 1,115 356.398p Ordinary
 15:12:14 - 02-Jun-26
Sell* 3,000 354.40p Ordinary
 15:03:06 - 02-Jun-26
Unknown* 0 354.00p SI Trade
 14:48:45 - 02-Jun-26
Sell* 662 354.00p Automatic Execution
 14:48:45 - 02-Jun-26
Unknown* 11,279 354.404p Ordinary
 14:40:31 - 02-Jun-26
Buy* 982 356.398p Ordinary
 14:33:52 - 02-Jun-26
Buy* 2 358.00p SI Trade
 14:09:10 - 02-Jun-26
Buy* 275 356.398p Ordinary
 14:08:09 - 02-Jun-26
Sell* 1,973 355.084p Negotiated Trade
 13:51:10 - 02-Jun-26
Buy* 55 357.628p Suspected BUY Trade
 13:01:54 - 02-Jun-26
Sell* 4,390 355.50p Ordinary
 12:21:41 - 02-Jun-26
Buy* 15 360.00p SI Trade
 12:13:55 - 02-Jun-26
Buy* 1,425 357.9975p Ordinary
 12:13:43 - 02-Jun-26
Sell* 1,425 355.6962p Ordinary
 12:13:38 - 02-Jun-26
Buy* 1 360.00p SI Trade
 12:01:02 - 02-Jun-26
Buy* 55 359.00p SI Trade
 11:53:20 - 02-Jun-26
Buy* 28 359.00p SI Trade
 11:53:20 - 02-Jun-26
Buy* 554 357.396p Ordinary
 11:41:03 - 02-Jun-26
Buy* 3,000 357.40p Ordinary
 11:33:34 - 02-Jun-26
Buy* 2,098 357.338p Ordinary
 11:26:49 - 02-Jun-26
Buy* 27 360.00p SI Trade
 11:10:35 - 02-Jun-26
Buy* 363 357.9225p Ordinary
 10:51:28 - 02-Jun-26
Buy* 1,676 357.92p Ordinary
 10:50:22 - 02-Jun-26
Sell* 1,150 355.50p Ordinary
 10:22:03 - 02-Jun-26
Buy* 405 357.925p Suspected BUY Trade
 10:21:37 - 02-Jun-26
Unknown* 8,562 355.50p Ordinary
 10:14:16 - 02-Jun-26
Buy* 13 359.524p Suspected BUY Trade
 09:30:07 - 02-Jun-26
Sell* 78 355.00p SI Trade
 09:29:00 - 02-Jun-26
Sell* 3,000 355.95p Ordinary
 09:23:33 - 02-Jun-26
Unknown* 14,656 357.40p Negotiated Trade
 09:05:31 - 02-Jun-26
Sell* 4 355.50p Ordinary
 09:01:06 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Buy* 10 360.00p SI Trade
 08:43:07 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Buy* 1 360.00p SI Trade
 08:43:07 - 02-Jun-26
Buy* 4 360.00p SI Trade
 08:43:07 - 02-Jun-26
Buy* 1 360.00p SI Trade
 08:43:07 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:43:07 - 02-Jun-26
Buy* 15 360.00p SI Trade
 08:40:16 - 02-Jun-26
Buy* 12 360.00p SI Trade
 08:40:16 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:40:16 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:40:16 - 02-Jun-26
Buy* 1 360.00p SI Trade
 08:40:16 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:40:16 - 02-Jun-26
Unknown* 0 360.00p SI Trade
 08:40:16 - 02-Jun-26
Unknown* 55 358.00p SI Trade
 08:40:16 - 02-Jun-26
Sell* 90 355.50p Ordinary
 08:36:08 - 02-Jun-26
Sell* 144 355.50p Ordinary
 08:25:56 - 02-Jun-26
Buy* 20,000 356.00p Suspected BUY Trade
 16:35:19 - 01-Jun-26
Unknown* 0 357.00p SI Trade
 16:19:02 - 01-Jun-26
Buy* 5 357.00p SI Trade
 16:19:02 - 01-Jun-26
Sell* 5,000 355.20p Ordinary
 16:04:26 - 01-Jun-26
Buy* 2 358.00p SI Trade
 15:24:00 - 01-Jun-26
Sell* 2,815 355.30p Ordinary
 15:23:29 - 01-Jun-26
Sell* 4,558 355.30p Ordinary
 14:56:32 - 01-Jun-26
Buy* 2 358.00p SI Trade
 14:31:49 - 01-Jun-26
Sell* 10 356.00p SI Trade
 14:31:25 - 01-Jun-26
Sell* 8 355.00p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 140 355.00p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 766 355.00p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 1,000 356.00p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 922 356.00p Automatic Execution
 14:31:25 - 01-Jun-26
Buy* 145 356.60p Ordinary
 14:25:05 - 01-Jun-26
Sell* 500 357.174p Negotiated Trade
 14:12:43 - 01-Jun-26
Sell* 4 356.00p Automatic Execution
 14:12:05 - 01-Jun-26
Sell* 74 356.00p Automatic Execution
 14:12:05 - 01-Jun-26
Sell* 1,415 357.00p Automatic Execution
 14:12:05 - 01-Jun-26
Sell* 5,000 358.04p Ordinary
 14:03:15 - 01-Jun-26
Sell* 1 357.00p Automatic Execution
 14:01:04 - 01-Jun-26
Sell* 29 357.00p Automatic Execution
 14:01:04 - 01-Jun-26
Sell* 555 357.00p Automatic Execution
 14:01:04 - 01-Jun-26
Buy* 1 361.00p SI Trade
 13:18:25 - 01-Jun-26
Buy* 375 358.995p Ordinary
 13:13:44 - 01-Jun-26
Sell* 1,431 357.634p Negotiated Trade
 12:52:35 - 01-Jun-26
Buy* 275 359.00p Ordinary
 12:44:23 - 01-Jun-26
Unknown* 13,711 357.25p Ordinary
 12:28:37 - 01-Jun-26
Buy* 1 361.00p SI Trade
 12:22:07 - 01-Jun-26
Buy* 55 360.00p SI Trade
 12:07:13 - 01-Jun-26
Buy* 5 360.00p SI Trade
 11:51:48 - 01-Jun-26
Sell* 673 357.598p Negotiated Trade
 11:31:07 - 01-Jun-26
Buy* 19 361.00p SI Trade
 11:22:27 - 01-Jun-26
Unknown* 0 361.00p SI Trade
 11:22:27 - 01-Jun-26
Sell* 6,342 357.3025p Ordinary
 10:52:19 - 01-Jun-26
Buy* 1 361.00p SI Trade
 10:25:05 - 01-Jun-26
Buy* 275 359.3655p Ordinary
 10:20:03 - 01-Jun-26
Buy* 1 361.00p SI Trade
 10:06:08 - 01-Jun-26
Sell* 29 356.00p SI Trade
 10:06:08 - 01-Jun-26
Sell* 1 356.00p SI Trade
 10:06:08 - 01-Jun-26
Unknown* 0 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 1 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 3 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 2 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 37 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 15 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 9 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 20 361.00p SI Trade
 10:06:08 - 01-Jun-26
Unknown* 0 361.00p SI Trade
 10:06:08 - 01-Jun-26
Sell* 50 356.00p SI Trade
 10:06:08 - 01-Jun-26
Unknown* 0 361.00p SI Trade
 10:06:08 - 01-Jun-26
Buy* 6 360.59p Suspected BUY Trade
 09:32:08 - 01-Jun-26
Buy* 13 360.59p Suspected BUY Trade
 09:32:05 - 01-Jun-26
Buy* 4 360.59p Suspected BUY Trade
 09:30:12 - 01-Jun-26
Sell* 2,170 357.30p Ordinary
 09:29:55 - 01-Jun-26
Buy* 129 359.363p Ordinary
 09:26:46 - 01-Jun-26
Buy* 109 360.495p Ordinary
 09:23:17 - 01-Jun-26
Sell* 2 356.50p Ordinary
 08:45:03 - 01-Jun-26
Buy* 1 360.441p Suspected BUY Trade
 08:42:03 - 01-Jun-26
Sell* 800 357.305p Ordinary
 08:29:37 - 01-Jun-26
Sell* 280 357.30p Ordinary
 08:18:54 - 01-Jun-26
Buy* 1,391 359.368p Suspected BUY Trade
 08:15:54 - 01-Jun-26
Sell* 120 357.30p Ordinary
 08:11:45 - 01-Jun-26
Buy* 1,000 360.4975p Ordinary
 08:07:58 - 01-Jun-26
Buy* 325 360.495p Ordinary
 08:07:56 - 01-Jun-26
Buy* 1,498 360.495p Suspected BUY Trade
 08:00:25 - 01-Jun-26
Buy* 5,794 360.50p Ordinary
 08:00:24 - 01-Jun-26
Buy* 10,001 362.00p Suspected BUY Trade
 16:35:25 - 29-May-26
Buy* 1 362.00p SI Trade
 16:29:57 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21