| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | 354.00p | Automatic Execution |
14:58:02 - 24-Apr-26 |
| Buy* | 5 | 355.00p | SI Trade |
14:57:57 - 24-Apr-26 |
| Sell* | 21 | 354.00p | Automatic Execution |
14:57:57 - 24-Apr-26 |
| Sell* | 43 | 354.00p | Automatic Execution |
14:57:57 - 24-Apr-26 |
| Sell* | 21 | 354.00p | Automatic Execution |
14:57:57 - 24-Apr-26 |
| Sell* | 2,715 | 354.00p | Automatic Execution |
14:57:57 - 24-Apr-26 |
| Sell* | 1,902 | 353.00p | Automatic Execution |
14:50:00 - 24-Apr-26 |
| Buy* | 1,401 | 354.433p | Suspected BUY Trade |
14:33:35 - 24-Apr-26 |
| Buy* | 2,412 | 353.00p | Automatic Execution |
14:21:49 - 24-Apr-26 |
| Buy* | 2,953 | 353.418p | Ordinary |
14:11:55 - 24-Apr-26 |
| Buy* | 47 | 355.00p | SI Trade |
14:07:11 - 24-Apr-26 |
| Sell* | 245 | 353.00p | Automatic Execution |
13:49:37 - 24-Apr-26 |
| Sell* | 1,067 | 353.00p | Automatic Execution |
13:49:37 - 24-Apr-26 |
| Sell* | 761 | 353.00p | Automatic Execution |
13:49:37 - 24-Apr-26 |
| Buy* | 246 | 355.00p | Automatic Execution |
13:31:46 - 24-Apr-26 |
| Buy* | 2,162 | 354.019p | Suspected BUY Trade |
12:51:15 - 24-Apr-26 |
| Buy* | 309 | 354.091p | Suspected BUY Trade |
12:40:56 - 24-Apr-26 |
| Sell* | 5,630 | 353.50p | Ordinary |
12:28:52 - 24-Apr-26 |
| Unknown* | 23,610 | 353.50p | Negotiated Trade |
12:28:45 - 24-Apr-26 |
| Buy* | 415 | 354.00p | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Buy* | 924 | 354.00p | Automatic Execution |
12:22:57 - 24-Apr-26 |
| Buy* | 511 | 354.00p | Automatic Execution |
12:22:51 - 24-Apr-26 |
| Buy* | 1,078 | 354.00p | Automatic Execution |
12:22:51 - 24-Apr-26 |
| Buy* | 2,000 | 352.214p | Suspected BUY Trade |
12:21:24 - 24-Apr-26 |
| Buy* | 250 | 352.90p | Ordinary |
12:09:05 - 24-Apr-26 |
| Buy* | 406 | 352.00p | Automatic Execution |
12:07:44 - 24-Apr-26 |
| Buy* | 340 | 352.00p | Automatic Execution |
12:07:44 - 24-Apr-26 |
| Buy* | 28 | 352.00p | SI Trade |
11:54:19 - 24-Apr-26 |
| Buy* | 254 | 352.00p | Automatic Execution |
11:54:19 - 24-Apr-26 |
| Buy* | 4 | 352.00p | SI Trade |
11:45:04 - 24-Apr-26 |
| Unknown* | 52 | 351.00p | SI Trade |
11:45:04 - 24-Apr-26 |
| Buy* | 116 | 351.00p | Automatic Execution |
11:45:04 - 24-Apr-26 |
| Buy* | 109 | 351.00p | Automatic Execution |
11:45:04 - 24-Apr-26 |
| Buy* | 510 | 351.00p | Automatic Execution |
11:45:04 - 24-Apr-26 |
| Buy* | 265 | 351.00p | Automatic Execution |
11:43:39 - 24-Apr-26 |
| Buy* | 800 | 350.00p | Automatic Execution |
11:28:36 - 24-Apr-26 |
| Sell* | 3,398 | 349.00p | Ordinary |
10:55:26 - 24-Apr-26 |
| Buy* | 140 | 350.80p | Ordinary |
10:54:02 - 24-Apr-26 |
| Sell* | 2,627 | 349.501p | Ordinary |
10:49:51 - 24-Apr-26 |
| Buy* | 271 | 350.232p | Suspected BUY Trade |
10:34:11 - 24-Apr-26 |
| Buy* | 85 | 350.232p | Suspected BUY Trade |
10:32:43 - 24-Apr-26 |
| Buy* | 2,850 | 350.78p | Ordinary |
10:30:32 - 24-Apr-26 |
| Buy* | 2 | 351.00p | SI Trade |
09:59:43 - 24-Apr-26 |
| Buy* | 560 | 349.891p | Suspected BUY Trade |
09:54:08 - 24-Apr-26 |
| Buy* | 1 | 350.00p | SI Trade |
09:54:07 - 24-Apr-26 |
| Buy* | 23 | 351.689p | Suspected BUY Trade |
09:42:58 - 24-Apr-26 |
| Sell* | 20 | 349.30p | Ordinary |
09:40:41 - 24-Apr-26 |
| Sell* | 2,414 | 350.7515p | Ordinary |
09:32:02 - 24-Apr-26 |
| Buy* | 5 | 352.606p | Suspected BUY Trade |
09:31:04 - 24-Apr-26 |
| Buy* | 7 | 351.00p | SI Trade |
09:22:31 - 24-Apr-26 |
| Buy* | 1 | 351.00p | SI Trade |
09:22:31 - 24-Apr-26 |
| Sell* | 3,000 | 350.753p | Ordinary |
09:10:32 - 24-Apr-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:43:00 - 24-Apr-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:43:00 - 24-Apr-26 |
| Sell* | 2,115 | 350.75p | Ordinary |
08:12:15 - 24-Apr-26 |
| Buy* | 1 | 356.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Buy* | 6 | 356.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Buy* | 1 | 356.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Buy* | 1 | 356.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Buy* | 13 | 356.00p | SI Trade |
08:07:42 - 24-Apr-26 |
| Buy* | 1,000 | 353.00p | Automatic Execution |
08:07:42 - 24-Apr-26 |
| Unknown* | 10,000 | 359.00p | Ordinary |
16:37:49 - 23-Apr-26 |
| Buy* | 21,339 | 359.00p | Suspected BUY Trade |
16:35:21 - 23-Apr-26 |
| Buy* | 187 | 353.80p | Ordinary |
16:22:06 - 23-Apr-26 |
| Sell* | 949 | 354.00p | Automatic Execution |
14:33:27 - 23-Apr-26 |
| Sell* | 550 | 354.00p | Automatic Execution |
14:33:27 - 23-Apr-26 |
| Buy* | 1,000 | 354.00p | Automatic Execution |
14:32:04 - 23-Apr-26 |
| Buy* | 1,000 | 353.00p | Automatic Execution |
14:32:04 - 23-Apr-26 |
| Buy* | 935 | 353.00p | Automatic Execution |
14:32:04 - 23-Apr-26 |
| Unknown* | 3 | 352.00p | SI Trade |
14:05:08 - 23-Apr-26 |
| Buy* | 950 | 352.00p | Automatic Execution |
14:05:08 - 23-Apr-26 |
| Buy* | 748 | 352.00p | Automatic Execution |
14:05:08 - 23-Apr-26 |
| Buy* | 5 | 352.00p | SI Trade |
13:39:29 - 23-Apr-26 |
| Buy* | 14 | 352.00p | Automatic Execution |
13:39:29 - 23-Apr-26 |
| Unknown* | 335 | 351.00p | Ordinary |
13:31:44 - 23-Apr-26 |
| Buy* | 129 | 352.00p | Automatic Execution |
13:05:59 - 23-Apr-26 |
| Buy* | 9 | 352.00p | SI Trade |
12:29:47 - 23-Apr-26 |
| Buy* | 281 | 351.80p | Ordinary |
12:07:44 - 23-Apr-26 |
| Buy* | 480 | 351.80p | Ordinary |
12:02:41 - 23-Apr-26 |
| Buy* | 223 | 351.80p | Ordinary |
11:55:03 - 23-Apr-26 |
| Buy* | 109 | 352.00p | Automatic Execution |
11:53:15 - 23-Apr-26 |
| Buy* | 7 | 352.00p | SI Trade |
11:52:49 - 23-Apr-26 |
| Buy* | 4,143 | 351.5601p | Ordinary |
11:52:15 - 23-Apr-26 |
| Buy* | 5,641 | 352.70p | Ordinary |
11:36:13 - 23-Apr-26 |
| Buy* | 5,641 | 352.6985p | Ordinary |
11:32:18 - 23-Apr-26 |
| Buy* | 10 | 353.00p | SI Trade |
11:20:42 - 23-Apr-26 |
| Unknown* | 11,386 | 351.30p | Negotiated Trade |
11:01:30 - 23-Apr-26 |
| Buy* | 1,000 | 351.00p | Automatic Execution |
10:55:40 - 23-Apr-26 |
| Buy* | 14 | 351.00p | SI Trade |
10:35:10 - 23-Apr-26 |
| Sell* | 343 | 351.00p | Automatic Execution |
10:03:55 - 23-Apr-26 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
10:03:55 - 23-Apr-26 |
| Buy* | 2 | 354.00p | SI Trade |
10:03:55 - 23-Apr-26 |
| Buy* | 30 | 354.00p | SI Trade |
10:03:55 - 23-Apr-26 |
| Sell* | 209 | 351.00p | Automatic Execution |
10:03:55 - 23-Apr-26 |
| Buy* | 2 | 353.85p | Ordinary |
09:25:13 - 23-Apr-26 |
| Buy* | 1 | 354.00p | SI Trade |
09:20:00 - 23-Apr-26 |
| Buy* | 2,075 | 352.557p | Suspected BUY Trade |
08:58:53 - 23-Apr-26 |
| Buy* | 565 | 353.697p | Ordinary |
08:18:09 - 23-Apr-26 |
| Unknown* | 0 | 351.00p | SI Trade |
08:05:51 - 23-Apr-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:05:51 - 23-Apr-26 |
| Unknown* | 21,618 | 358.00p | Negotiated Trade |
16:35:49 - 22-Apr-26 |
| Sell* | 3,755 | 358.00p | Uncrossing Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 564 | 355.902p | Ordinary |
16:09:38 - 22-Apr-26 |
| Unknown* | 0 | 357.00p | SI Trade |
15:52:44 - 22-Apr-26 |
| Sell* | 1 | 355.902p | Ordinary |
15:30:22 - 22-Apr-26 |
| Buy* | 277 | 356.697p | Ordinary |
15:09:20 - 22-Apr-26 |
| Sell* | 1,099 | 355.00p | Automatic Execution |
13:18:49 - 22-Apr-26 |
| Sell* | 1,397 | 355.664p | Ordinary |
13:05:48 - 22-Apr-26 |
| Buy* | 5 | 357.00p | SI Trade |
12:40:30 - 22-Apr-26 |
| Unknown* | 0 | 357.00p | SI Trade |
12:40:30 - 22-Apr-26 |
| Buy* | 2,800 | 356.98p | Ordinary |
12:34:17 - 22-Apr-26 |
| Sell* | 4,110 | 355.901p | Ordinary |
12:09:54 - 22-Apr-26 |
| Buy* | 6 | 357.00p | SI Trade |
11:24:39 - 22-Apr-26 |
| Unknown* | 419 | 356.00p | Ordinary |
11:22:57 - 22-Apr-26 |
| Sell* | 2,800 | 355.901p | Ordinary |
11:02:10 - 22-Apr-26 |
| Sell* | 3,218 | 356.00p | Ordinary |
10:52:10 - 22-Apr-26 |
| Sell* | 2,287 | 356.353p | Ordinary |
10:20:24 - 22-Apr-26 |
| Sell* | 5,756 | 356.35p | Negotiated Trade |
10:00:15 - 22-Apr-26 |
| Sell* | 1,954 | 356.00p | Ordinary |
09:56:40 - 22-Apr-26 |
| Buy* | 143 | 357.70p | Ordinary |
09:49:20 - 22-Apr-26 |
| Sell* | 13 | 356.00p | Ordinary |
09:35:20 - 22-Apr-26 |
| Unknown* | 0 | 358.00p | SI Trade |
09:15:03 - 22-Apr-26 |
| Sell* | 4 | 356.00p | Ordinary |
09:06:32 - 22-Apr-26 |
| Sell* | 44 | 356.00p | Ordinary |
09:02:42 - 22-Apr-26 |
| Buy* | 4 | 358.00p | SI Trade |
09:00:36 - 22-Apr-26 |
| Buy* | 13 | 357.96p | Ordinary |
08:34:08 - 22-Apr-26 |
| Unknown* | 0 | 358.00p | SI Trade |
08:23:13 - 22-Apr-26 |
| Sell* | 2 | 354.00p | SI Trade |
08:13:44 - 22-Apr-26 |
| Unknown* | 0 | 358.00p | SI Trade |
08:13:44 - 22-Apr-26 |
| Buy* | 27 | 358.00p | SI Trade |
08:13:44 - 22-Apr-26 |
| Buy* | 420 | 357.60p | Ordinary |
08:10:25 - 22-Apr-26 |
| Unknown* | 8,000 | 361.00p | Ordinary |
16:36:12 - 21-Apr-26 |
| Buy* | 10,971 | 361.00p | Suspected BUY Trade |
16:35:14 - 21-Apr-26 |
| Sell* | 202 | 354.00p | Automatic Execution |
16:26:11 - 21-Apr-26 |
| Buy* | 225 | 356.2044p | Ordinary |
16:09:52 - 21-Apr-26 |
| Buy* | 5 | 358.00p | SI Trade |
16:06:21 - 21-Apr-26 |
| Sell* | 504 | 357.00p | Automatic Execution |
14:41:19 - 21-Apr-26 |
| Sell* | 503 | 357.00p | Automatic Execution |
14:36:29 - 21-Apr-26 |
| Sell* | 2,000 | 357.00p | Automatic Execution |
14:36:29 - 21-Apr-26 |
| Unknown* | 0 | 361.00p | SI Trade |
14:24:00 - 21-Apr-26 |
| Unknown* | 0 | 357.00p | SI Trade |
14:16:52 - 21-Apr-26 |
| Unknown* | 0 | 361.00p | SI Trade |
13:53:26 - 21-Apr-26 |
| Unknown* | 17,559 | 358.65p | Negotiated Trade |
12:25:52 - 21-Apr-26 |
| Unknown* | 11,111 | 360.00p | Ordinary |
12:16:54 - 21-Apr-26 |
| Buy* | 4,083 | 360.00p | Ordinary |
11:35:54 - 21-Apr-26 |
| Sell* | 21 | 356.00p | SI Trade |
10:13:39 - 21-Apr-26 |
| Buy* | 109 | 362.00p | SI Trade |
09:54:33 - 21-Apr-26 |
| Unknown* | 0 | 363.00p | SI Trade |
09:54:33 - 21-Apr-26 |
| Unknown* | 0 | 363.00p | SI Trade |
09:54:33 - 21-Apr-26 |
| Buy* | 11 | 363.00p | SI Trade |
09:54:33 - 21-Apr-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
09:54:33 - 21-Apr-26 |
| Buy* | 24 | 359.96p | Ordinary |
09:37:20 - 21-Apr-26 |
| Buy* | 3,497 | 358.20p | Ordinary |
08:34:27 - 21-Apr-26 |
| Sell* | 96 | 356.96p | Ordinary |
08:10:20 - 21-Apr-26 |
| Buy* | 2,223 | 360.00p | Suspected BUY Trade |
16:35:22 - 20-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
16:13:45 - 20-Apr-26 |
| Buy* | 2 | 359.719p | Suspected BUY Trade |
16:08:58 - 20-Apr-26 |
| Sell* | 94 | 357.534p | Ordinary |
15:03:25 - 20-Apr-26 |
| Sell* | 900 | 357.623p | Ordinary |
14:52:49 - 20-Apr-26 |
| Sell* | 400 | 357.72p | Ordinary |
14:38:52 - 20-Apr-26 |
| Buy* | 804 | 359.00p | Automatic Execution |
14:11:07 - 20-Apr-26 |
| Buy* | 219 | 359.00p | Automatic Execution |
14:11:07 - 20-Apr-26 |
| Buy* | 1 | 359.00p | SI Trade |
14:05:24 - 20-Apr-26 |
| Buy* | 4 | 359.00p | SI Trade |
14:05:24 - 20-Apr-26 |
| Sell* | 701 | 356.534p | Ordinary |
14:03:02 - 20-Apr-26 |
| Sell* | 2,789 | 356.623p | Ordinary |
13:46:17 - 20-Apr-26 |
| Sell* | 556 | 356.72p | Ordinary |
12:47:08 - 20-Apr-26 |
| Buy* | 1 | 359.00p | SI Trade |
12:43:24 - 20-Apr-26 |
| Buy* | 716 | 358.00p | Automatic Execution |
12:40:57 - 20-Apr-26 |
| Buy* | 104 | 358.00p | Automatic Execution |
12:40:57 - 20-Apr-26 |
| Sell* | 561 | 356.48p | Ordinary |
12:34:26 - 20-Apr-26 |
| Buy* | 51 | 359.00p | SI Trade |
11:04:07 - 20-Apr-26 |
| Unknown* | 0 | 359.00p | SI Trade |
10:55:01 - 20-Apr-26 |
| Unknown* | 1,762 | 357.50p | Ordinary |
10:42:08 - 20-Apr-26 |
| Sell* | 560 | 356.72p | Ordinary |
10:38:47 - 20-Apr-26 |
| Buy* | 2,769 | 359.00p | Suspected BUY Trade |
10:22:29 - 20-Apr-26 |
| Buy* | 1 | 359.00p | SI Trade |
10:16:24 - 20-Apr-26 |
| Buy* | 138 | 358.739p | Suspected BUY Trade |
09:32:10 - 20-Apr-26 |
| Sell* | 1,150 | 355.93p | Ordinary |
09:23:47 - 20-Apr-26 |
| Sell* | 983 | 356.00p | Ordinary |
09:22:45 - 20-Apr-26 |
| Unknown* | 14,601 | 356.00p | Ordinary |
09:11:46 - 20-Apr-26 |
| Buy* | 27 | 358.00p | SI Trade |
09:11:29 - 20-Apr-26 |
| Buy* | 250 | 358.00p | Automatic Execution |
09:11:13 - 20-Apr-26 |
| Buy* | 2,000 | 358.00p | Ordinary |
08:57:17 - 20-Apr-26 |
| Buy* | 287 | 358.00p | Ordinary |
08:36:34 - 20-Apr-26 |
| Buy* | 1 | 358.00p | SI Trade |
08:30:01 - 20-Apr-26 |
| Unknown* | 0 | 358.00p | SI Trade |
08:30:01 - 20-Apr-26 |
| Buy* | 2,838 | 357.0386p | Ordinary |
08:21:08 - 20-Apr-26 |
| Buy* | 6 | 359.00p | SI Trade |
08:20:57 - 20-Apr-26 |
| Sell* | 4 | 355.00p | SI Trade |
08:19:18 - 20-Apr-26 |
| Buy* | 898 | 359.00p | Automatic Execution |
08:19:18 - 20-Apr-26 |
| Buy* | 4 | 359.00p | SI Trade |
08:03:21 - 20-Apr-26 |
| Buy* | 6,400 | 368.00p | Ordinary |
16:36:08 - 17-Apr-26 |
| Buy* | 8,118 | 368.00p | Automatic Execution |
16:35:31 - 17-Apr-26 |
| Sell* | 7,643 | 368.00p | Uncrossing Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 360 | 361.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 640 | 361.00p | Automatic Execution |
16:25:49 - 17-Apr-26 |
| Sell* | 2,000 | 360.00p | Automatic Execution |
16:25:49 - 17-Apr-26 |
| Sell* | 3,434 | 361.00p | Automatic Execution |
16:25:25 - 17-Apr-26 |