| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 368.00p | Uncrossing Trade |
16:35:15 - 21-Sep-26 |
| Unknown* | 0 | 370.00p | SI Trade |
16:29:35 - 21-Sep-26 |
| Sell* | 83 | 368.00p | Automatic Execution |
16:29:35 - 21-Sep-26 |
| Sell* | 5,957 | 368.101p | Ordinary |
16:13:16 - 21-Sep-26 |
| Sell* | 615 | 368.102p | Ordinary |
16:08:47 - 21-Sep-26 |
| Sell* | 1,090 | 368.10p | Ordinary |
16:07:34 - 21-Sep-26 |
| Sell* | 10 | 368.00p | Automatic Execution |
14:53:57 - 21-Sep-26 |
| Sell* | 5,295 | 368.50p | Ordinary |
14:47:52 - 21-Sep-26 |
| Buy* | 23 | 370.00p | SI Trade |
14:33:18 - 21-Sep-26 |
| Unknown* | 0 | 370.00p | SI Trade |
14:33:18 - 21-Sep-26 |
| Buy* | 40 | 370.00p | SI Trade |
14:33:13 - 21-Sep-26 |
| Buy* | 48 | 370.00p | SI Trade |
14:33:13 - 21-Sep-26 |
| Buy* | 2 | 370.00p | SI Trade |
14:19:54 - 21-Sep-26 |
| Unknown* | 0 | 370.00p | SI Trade |
14:19:54 - 21-Sep-26 |
| Sell* | 300 | 368.00p | Automatic Execution |
14:19:54 - 21-Sep-26 |
| Sell* | 5,391 | 368.96p | Ordinary |
13:29:24 - 21-Sep-26 |
| Buy* | 484 | 369.00p | Automatic Execution |
13:22:52 - 21-Sep-26 |
| Buy* | 400 | 369.00p | Automatic Execution |
13:22:52 - 21-Sep-26 |
| Sell* | 124 | 368.00p | Automatic Execution |
13:22:51 - 21-Sep-26 |
| Sell* | 2,236 | 368.022p | Ordinary |
12:53:13 - 21-Sep-26 |
| Unknown* | 8,088 | 368.9589p | Ordinary |
12:50:28 - 21-Sep-26 |
| Sell* | 2,448 | 368.00p | Ordinary |
12:24:53 - 21-Sep-26 |
| Sell* | 427 | 368.02p | Ordinary |
12:12:29 - 21-Sep-26 |
| Sell* | 428 | 368.02p | Ordinary |
12:09:03 - 21-Sep-26 |
| Sell* | 4,130 | 368.4369p | Ordinary |
11:31:42 - 21-Sep-26 |
| Sell* | 139 | 366.25p | Negotiated Trade |
09:42:40 - 21-Sep-26 |
| Buy* | 4 | 368.708p | Suspected BUY Trade |
09:31:09 - 21-Sep-26 |
| Sell* | 13 | 365.00p | SI Trade |
08:36:01 - 21-Sep-26 |
| Sell* | 123 | 365.00p | Automatic Execution |
08:36:00 - 21-Sep-26 |
| Buy* | 1 | 368.612p | Suspected BUY Trade |
08:32:15 - 21-Sep-26 |
| Sell* | 67 | 367.40p | Ordinary |
08:30:02 - 21-Sep-26 |
| Buy* | 17 | 370.00p | SI Trade |
08:27:22 - 21-Sep-26 |
| Buy* | 48 | 369.00p | SI Trade |
08:24:36 - 21-Sep-26 |
| Buy* | 31 | 370.00p | SI Trade |
08:24:36 - 21-Sep-26 |
| Unknown* | 20,000 | 365.00p | Negotiated Trade |
16:38:36 - 18-Sep-26 |
| Buy* | 9,101 | 365.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Sell* | 4,940 | 366.00p | Automatic Execution |
16:18:49 - 18-Sep-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
16:18:49 - 18-Sep-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 1,000 | 366.00p | Automatic Execution |
16:16:05 - 18-Sep-26 |
| Sell* | 10 | 364.00p | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 542 | 364.9579p | Ordinary |
14:31:32 - 18-Sep-26 |
| Sell* | 112 | 364.96p | Ordinary |
13:31:13 - 18-Sep-26 |
| Sell* | 1,000 | 365.00p | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Buy* | 1 | 368.00p | SI Trade |
13:26:11 - 18-Sep-26 |
| Sell* | 738 | 365.00p | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 1,400 | 366.00p | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Sell* | 1,000 | 366.00p | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
12:34:46 - 18-Sep-26 |
| Buy* | 2 | 368.00p | SI Trade |
12:34:46 - 18-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
11:40:31 - 18-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
10:52:16 - 18-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
10:52:16 - 18-Sep-26 |
| Sell* | 99 | 365.00p | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 1,000 | 367.00p | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 6,000 | 367.0105p | Ordinary |
10:51:55 - 18-Sep-26 |
| Sell* | 3,200 | 367.011p | Ordinary |
09:48:10 - 18-Sep-26 |
| Sell* | 5,413 | 367.48p | Ordinary |
09:42:18 - 18-Sep-26 |
| Sell* | 4,217 | 367.4795p | Ordinary |
09:35:54 - 18-Sep-26 |
| Sell* | 618 | 368.00p | Automatic Execution |
09:18:03 - 18-Sep-26 |
| Sell* | 612 | 368.00p | Automatic Execution |
09:18:02 - 18-Sep-26 |
| Sell* | 646 | 368.00p | Automatic Execution |
09:17:57 - 18-Sep-26 |
| Sell* | 538 | 369.4369p | Ordinary |
08:43:24 - 18-Sep-26 |
| Buy* | 2 | 371.00p | SI Trade |
08:42:15 - 18-Sep-26 |
| Sell* | 536 | 369.44p | Ordinary |
08:36:46 - 18-Sep-26 |
| Buy* | 18 | 370.04p | Suspected BUY Trade |
08:32:07 - 18-Sep-26 |
| Buy* | 5,500 | 369.00p | Ordinary |
16:36:15 - 17-Sep-26 |
| Buy* | 18,931 | 369.00p | Suspected BUY Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 7,000 | 368.50p | Ordinary |
16:32:28 - 17-Sep-26 |
| Sell* | 1,000 | 369.00p | Automatic Execution |
15:57:34 - 17-Sep-26 |
| Sell* | 1,000 | 369.00p | Automatic Execution |
15:52:02 - 17-Sep-26 |
| Unknown* | 20,735 | 366.00p | Negotiated Trade |
15:51:21 - 17-Sep-26 |
| Sell* | 2,400 | 368.04p | Ordinary |
15:32:22 - 17-Sep-26 |
| Sell* | 136 | 368.03p | Ordinary |
14:24:39 - 17-Sep-26 |
| Unknown* | 0 | 371.00p | SI Trade |
14:21:30 - 17-Sep-26 |
| Sell* | 697 | 366.00p | Automatic Execution |
13:29:45 - 17-Sep-26 |
| Sell* | 769 | 367.00p | Negotiated Trade |
13:04:22 - 17-Sep-26 |
| Sell* | 1,078 | 368.40p | Ordinary |
12:58:29 - 17-Sep-26 |
| Sell* | 280 | 368.3973p | Ordinary |
12:48:00 - 17-Sep-26 |
| Sell* | 4,963 | 366.05p | Ordinary |
12:39:55 - 17-Sep-26 |
| Buy* | 2,020 | 370.00p | Suspected BUY Trade |
12:26:14 - 17-Sep-26 |
| Sell* | 138 | 368.3948p | Ordinary |
12:18:27 - 17-Sep-26 |
| Sell* | 1,161 | 365.754p | Negotiated Trade |
12:01:31 - 17-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
11:32:58 - 17-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
11:32:58 - 17-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
11:32:58 - 17-Sep-26 |
| Sell* | 5,994 | 365.804p | Ordinary |
11:06:00 - 17-Sep-26 |
| Sell* | 300 | 366.92p | Ordinary |
10:34:55 - 17-Sep-26 |
| Sell* | 262 | 366.92p | Ordinary |
10:11:11 - 17-Sep-26 |
| Buy* | 200 | 367.713p | Suspected BUY Trade |
09:45:30 - 17-Sep-26 |
| Sell* | 29 | 365.43p | Negotiated Trade |
08:30:32 - 17-Sep-26 |
| Sell* | 131 | 366.00p | Ordinary |
08:25:49 - 17-Sep-26 |
| Sell* | 1,217 | 367.40p | Ordinary |
08:17:03 - 17-Sep-26 |
| Buy* | 4 | 370.00p | SI Trade |
08:11:24 - 17-Sep-26 |
| Buy* | 50 | 370.00p | SI Trade |
08:10:31 - 17-Sep-26 |
| Buy* | 2 | 370.00p | SI Trade |
08:09:50 - 17-Sep-26 |
| Buy* | 2 | 370.00p | SI Trade |
08:09:50 - 17-Sep-26 |
| Sell* | 4 | 365.00p | SI Trade |
08:07:04 - 17-Sep-26 |
| Buy* | 7 | 370.00p | SI Trade |
08:07:04 - 17-Sep-26 |
| Buy* | 8 | 370.00p | SI Trade |
08:07:04 - 17-Sep-26 |
| Sell* | 1,405 | 365.615p | Negotiated Trade |
08:03:48 - 17-Sep-26 |
| Sell* | 11 | 365.00p | Automatic Execution |
16:22:08 - 16-Sep-26 |
| Unknown* | 10,000 | 366.00p | Ordinary |
16:01:59 - 16-Sep-26 |
| Sell* | 485 | 365.00p | Automatic Execution |
15:16:36 - 16-Sep-26 |
| Sell* | 124 | 365.00p | Automatic Execution |
15:16:36 - 16-Sep-26 |
| Sell* | 364 | 365.00p | Automatic Execution |
15:16:36 - 16-Sep-26 |
| Sell* | 6,237 | 366.84p | Ordinary |
14:30:42 - 16-Sep-26 |
| Sell* | 1,300 | 365.911p | Negotiated Trade |
14:16:01 - 16-Sep-26 |
| Sell* | 51 | 365.00p | Automatic Execution |
13:53:45 - 16-Sep-26 |
| Buy* | 2 | 369.00p | SI Trade |
13:27:58 - 16-Sep-26 |
| Sell* | 585 | 365.00p | Automatic Execution |
13:27:58 - 16-Sep-26 |
| Unknown* | 0 | 369.00p | SI Trade |
13:06:46 - 16-Sep-26 |
| Unknown* | 12,364 | 364.50p | Ordinary |
13:06:24 - 16-Sep-26 |
| Unknown* | 0 | 369.00p | SI Trade |
11:35:15 - 16-Sep-26 |
| Sell* | 1,033 | 364.50p | Ordinary |
10:04:37 - 16-Sep-26 |
| Buy* | 3 | 369.00p | SI Trade |
09:48:29 - 16-Sep-26 |
| Sell* | 407 | 366.40p | Ordinary |
09:10:06 - 16-Sep-26 |
| Sell* | 3 | 364.00p | SI Trade |
08:03:59 - 16-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:03:59 - 16-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:03:59 - 16-Sep-26 |
| Buy* | 8 | 368.00p | SI Trade |
08:03:59 - 16-Sep-26 |
| Buy* | 1 | 368.00p | SI Trade |
08:03:59 - 16-Sep-26 |
| Sell* | 5,436 | 365.92p | Ordinary |
08:02:57 - 16-Sep-26 |
| Unknown* | 10,000 | 363.00p | Ordinary |
16:37:59 - 15-Sep-26 |
| Sell* | 1,036 | 363.00p | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Unknown* | 0 | 365.00p | SI Trade |
16:01:04 - 15-Sep-26 |
| Sell* | 742 | 363.444p | Ordinary |
15:16:27 - 15-Sep-26 |
| Sell* | 4,000 | 363.92p | Ordinary |
15:04:27 - 15-Sep-26 |
| Unknown* | 276 | 363.50p | Ordinary |
14:51:12 - 15-Sep-26 |
| Sell* | 2,000 | 363.92p | Ordinary |
14:42:41 - 15-Sep-26 |
| Sell* | 256 | 363.00p | Automatic Execution |
14:34:43 - 15-Sep-26 |
| Sell* | 487 | 363.00p | Automatic Execution |
14:34:43 - 15-Sep-26 |
| Buy* | 20 | 366.00p | SI Trade |
14:20:29 - 15-Sep-26 |
| Buy* | 52 | 366.00p | SI Trade |
14:20:14 - 15-Sep-26 |
| Buy* | 45 | 366.00p | SI Trade |
14:20:14 - 15-Sep-26 |
| Buy* | 21 | 366.00p | Automatic Execution |
14:20:14 - 15-Sep-26 |
| Buy* | 213 | 366.00p | Automatic Execution |
14:20:14 - 15-Sep-26 |
| Buy* | 587 | 366.00p | Automatic Execution |
14:11:46 - 15-Sep-26 |
| Buy* | 1,000 | 364.00p | Automatic Execution |
13:49:41 - 15-Sep-26 |
| Sell* | 1,000 | 362.44p | Ordinary |
13:31:12 - 15-Sep-26 |
| Buy* | 257 | 364.00p | Automatic Execution |
13:24:57 - 15-Sep-26 |
| Buy* | 1,067 | 362.6503p | Ordinary |
13:20:18 - 15-Sep-26 |
| Sell* | 4,100 | 362.44p | Ordinary |
12:58:37 - 15-Sep-26 |
| Unknown* | 11,880 | 361.00p | Ordinary |
12:35:31 - 15-Sep-26 |
| Sell* | 2,809 | 362.00p | Ordinary |
12:05:45 - 15-Sep-26 |
| Buy* | 3 | 363.70p | Ordinary |
11:34:06 - 15-Sep-26 |
| Buy* | 268 | 364.00p | Automatic Execution |
11:21:56 - 15-Sep-26 |
| Buy* | 2,344 | 362.647p | Suspected BUY Trade |
11:11:50 - 15-Sep-26 |
| Sell* | 1,096 | 362.44p | Ordinary |
10:48:45 - 15-Sep-26 |
| Buy* | 7 | 364.00p | SI Trade |
10:37:07 - 15-Sep-26 |
| Buy* | 947 | 362.00p | Automatic Execution |
10:37:07 - 15-Sep-26 |
| Buy* | 18 | 362.00p | SI Trade |
10:17:45 - 15-Sep-26 |
| Buy* | 53 | 362.00p | Automatic Execution |
10:17:45 - 15-Sep-26 |
| Buy* | 9 | 362.00p | SI Trade |
09:50:08 - 15-Sep-26 |
| Buy* | 6 | 362.00p | Ordinary |
09:31:24 - 15-Sep-26 |
| Sell* | 6,584 | 361.479p | Ordinary |
09:09:12 - 15-Sep-26 |
| Sell* | 5,332 | 362.00p | Ordinary |
08:29:16 - 15-Sep-26 |
| Sell* | 1,000 | 362.00p | Automatic Execution |
08:18:19 - 15-Sep-26 |
| Sell* | 688 | 363.00p | Automatic Execution |
08:18:16 - 15-Sep-26 |
| Buy* | 1,000 | 363.96p | Ordinary |
08:18:10 - 15-Sep-26 |
| Buy* | 459 | 363.00p | Automatic Execution |
08:18:10 - 15-Sep-26 |
| Sell* | 641 | 363.00p | Automatic Execution |
08:18:10 - 15-Sep-26 |
| Buy* | 1 | 365.00p | SI Trade |
08:03:37 - 15-Sep-26 |
| Buy* | 2 | 365.00p | SI Trade |
08:03:37 - 15-Sep-26 |
| Sell* | 1,000 | 363.72p | Ordinary |
08:03:15 - 15-Sep-26 |
| Buy* | 1,300 | 366.00p | Suspected BUY Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 7,500 | 366.00p | Ordinary |
16:35:06 - 14-Sep-26 |
| Buy* | 2,764 | 366.00p | Suspected BUY Trade |
16:35:00 - 14-Sep-26 |
| Sell* | 2,666 | 364.9579p | Ordinary |
16:23:37 - 14-Sep-26 |
| Sell* | 1,195 | 364.101p | Ordinary |
16:15:54 - 14-Sep-26 |
| Sell* | 217 | 365.00p | Automatic Execution |
15:58:01 - 14-Sep-26 |
| Sell* | 2,172 | 365.05p | Ordinary |
15:57:56 - 14-Sep-26 |
| Sell* | 1,195 | 365.102p | Ordinary |
15:57:00 - 14-Sep-26 |
| Sell* | 783 | 365.00p | Automatic Execution |
15:56:57 - 14-Sep-26 |
| Sell* | 3,729 | 365.10p | Ordinary |
15:34:46 - 14-Sep-26 |
| Unknown* | 8,845 | 365.20p | Ordinary |
15:13:03 - 14-Sep-26 |
| Unknown* | 0 | 369.00p | SI Trade |
14:40:23 - 14-Sep-26 |
| Sell* | 568 | 365.49p | Ordinary |
14:36:05 - 14-Sep-26 |
| Sell* | 608 | 365.49p | Ordinary |
14:34:55 - 14-Sep-26 |
| Sell* | 226 | 365.492p | Ordinary |
14:32:59 - 14-Sep-26 |
| Sell* | 342 | 366.1076p | Ordinary |
14:30:14 - 14-Sep-26 |
| Buy* | 409 | 367.2284p | Ordinary |
14:28:04 - 14-Sep-26 |
| Buy* | 40 | 368.00p | Automatic Execution |
14:09:07 - 14-Sep-26 |
| Sell* | 39 | 365.92p | Ordinary |
14:02:17 - 14-Sep-26 |
| Buy* | 13 | 368.00p | SI Trade |
13:56:16 - 14-Sep-26 |
| Buy* | 4 | 368.00p | SI Trade |
13:56:16 - 14-Sep-26 |
| Buy* | 52 | 368.00p | SI Trade |
13:56:03 - 14-Sep-26 |
| Buy* | 22 | 368.00p | SI Trade |
13:56:03 - 14-Sep-26 |
| Sell* | 2,459 | 365.92p | Ordinary |
13:44:08 - 14-Sep-26 |
| Buy* | 257 | 368.00p | Automatic Execution |
13:36:45 - 14-Sep-26 |
| Unknown* | 0 | 364.00p | SI Trade |
13:35:20 - 14-Sep-26 |
| Sell* | 205 | 365.00p | Automatic Execution |
13:35:20 - 14-Sep-26 |
| Sell* | 364 | 365.00p | Automatic Execution |
13:35:20 - 14-Sep-26 |
| Sell* | 122 | 365.00p | Automatic Execution |
13:35:20 - 14-Sep-26 |
| Sell* | 272 | 366.44p | Ordinary |
13:32:30 - 14-Sep-26 |
| Unknown* | 40,662 | 365.00p | Negotiated Trade |
13:01:39 - 14-Sep-26 |
| Sell* | 139 | 365.8277p | Ordinary |
12:31:42 - 14-Sep-26 |
| Unknown* | 0 | 368.00p | SI Trade |
11:43:06 - 14-Sep-26 |
| Buy* | 273 | 368.00p | Automatic Execution |
11:43:06 - 14-Sep-26 |
| Buy* | 785 | 367.00p | Automatic Execution |
11:22:24 - 14-Sep-26 |