Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 358.00p Ordinary
 16:36:05 - 14-Jul-26
Sell* 5,395 358.00p Uncrossing Trade
 16:35:24 - 14-Jul-26
Sell* 93 356.00p Ordinary
 16:21:08 - 14-Jul-26
Buy* 1 358.00p SI Trade
 16:19:04 - 14-Jul-26
Unknown* 13,908 357.70p Ordinary
 16:13:12 - 14-Jul-26
Buy* 3 358.00p SI Trade
 16:01:02 - 14-Jul-26
Buy* 630 356.798p Ordinary
 15:30:40 - 14-Jul-26
Sell* 576 355.00p Automatic Execution
 15:11:49 - 14-Jul-26
Buy* 390 356.80p Ordinary
 15:09:06 - 14-Jul-26
Buy* 162 357.00p Automatic Execution
 14:15:15 - 14-Jul-26
Buy* 4,582 356.751p Ordinary
 14:13:11 - 14-Jul-26
Sell* 139 355.02p Ordinary
 14:12:58 - 14-Jul-26
Buy* 140 356.6264p Ordinary
 13:36:11 - 14-Jul-26
Buy* 484 355.00p Automatic Execution
 13:30:08 - 14-Jul-26
Buy* 3,518 354.00p Automatic Execution
 13:30:04 - 14-Jul-26
Buy* 943 354.00p Automatic Execution
 12:56:22 - 14-Jul-26
Sell* 7 353.00p SI Trade
 12:56:21 - 14-Jul-26
Buy* 1,200 354.752p Ordinary
 12:56:08 - 14-Jul-26
Sell* 4,162 353.442p Ordinary
 12:48:16 - 14-Jul-26
Sell* 602 353.00p Automatic Execution
 12:26:22 - 14-Jul-26
Sell* 5,000 353.442p Ordinary
 12:22:12 - 14-Jul-26
Sell* 9 353.00p SI Trade
 12:09:24 - 14-Jul-26
Buy* 1,268 354.751p Ordinary
 12:09:11 - 14-Jul-26
Sell* 400 353.44p Ordinary
 11:45:53 - 14-Jul-26
Unknown* 0 355.00p SI Trade
 11:31:44 - 14-Jul-26
Buy* 1,122 356.5059p Ordinary
 11:04:43 - 14-Jul-26
Sell* 1 353.00p SI Trade
 10:17:49 - 14-Jul-26
Sell* 2,699 353.041p Ordinary
 10:03:56 - 14-Jul-26
Unknown* 0 355.00p SI Trade
 10:03:29 - 14-Jul-26
Buy* 21 354.80p Ordinary
 09:31:03 - 14-Jul-26
Buy* 7 354.80p Ordinary
 08:44:34 - 14-Jul-26
Buy* 4 357.00p SI Trade
 08:33:07 - 14-Jul-26
Unknown* 0 357.00p SI Trade
 08:33:07 - 14-Jul-26
Buy* 5 357.00p SI Trade
 08:33:07 - 14-Jul-26
Unknown* 0 357.00p SI Trade
 08:33:07 - 14-Jul-26
Buy* 9 356.60p Ordinary
 08:31:04 - 14-Jul-26
Buy* 55 356.00p SI Trade
 08:21:03 - 14-Jul-26
Unknown* 0 357.00p SI Trade
 08:20:41 - 14-Jul-26
Unknown* 0 357.00p SI Trade
 08:20:41 - 14-Jul-26
Buy* 7 357.00p SI Trade
 08:20:41 - 14-Jul-26
Sell* 2,001 354.063p Negotiated Trade
 08:00:13 - 14-Jul-26
Buy* 5,000 356.00p Ordinary
 16:35:29 - 13-Jul-26
Unknown* 5,407 356.00p Uncrossing Trade
 16:35:03 - 13-Jul-26
Sell* 284 355.02p Ordinary
 16:16:32 - 13-Jul-26
Buy* 1,818 356.00p Automatic Execution
 14:53:50 - 13-Jul-26
Buy* 2,500 356.00p Automatic Execution
 14:53:50 - 13-Jul-26
Unknown* 1,818 356.00p Automatic Execution
 14:53:50 - 13-Jul-26
Buy* 2,500 356.00p Automatic Execution
 14:53:50 - 13-Jul-26
Buy* 13 356.00p SI Trade
 14:52:57 - 13-Jul-26
Unknown* 803 355.00p SI Trade
 14:52:57 - 13-Jul-26
Sell* 1 355.00p Automatic Execution
 14:36:04 - 13-Jul-26
Buy* 1 356.00p SI Trade
 14:31:48 - 13-Jul-26
Sell* 600 355.00p Automatic Execution
 14:03:00 - 13-Jul-26
Buy* 4 356.00p SI Trade
 13:38:03 - 13-Jul-26
Buy* 2 356.00p SI Trade
 13:06:32 - 13-Jul-26
Buy* 1,405 355.755p Ordinary
 12:57:52 - 13-Jul-26
Buy* 199 355.754p Ordinary
 12:36:21 - 13-Jul-26
Unknown* 12,500 355.00p Ordinary
 12:24:07 - 13-Jul-26
Unknown* 12,681 354.00p Ordinary
 12:23:20 - 13-Jul-26
Buy* 6 357.00p SI Trade
 11:19:06 - 13-Jul-26
Sell* 1,495 354.06p Ordinary
 10:36:46 - 13-Jul-26
Sell* 1,242 354.06p Ordinary
 10:27:54 - 13-Jul-26
Sell* 600 354.082p Negotiated Trade
 10:16:10 - 13-Jul-26
Sell* 306 354.082p Negotiated Trade
 09:51:34 - 13-Jul-26
Buy* 13 356.70p Ordinary
 09:31:12 - 13-Jul-26
Buy* 6 356.70p Ordinary
 09:31:03 - 13-Jul-26
Buy* 3 356.70p Ordinary
 08:41:05 - 13-Jul-26
Sell* 2,677 354.03p Ordinary
 08:36:12 - 13-Jul-26
Sell* 1 354.278p Negotiated Trade
 08:33:09 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:32:32 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:32:32 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:32:32 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:32:32 - 13-Jul-26
Sell* 2,850 354.1074p Ordinary
 08:13:01 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 354.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 14 354.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 1 357.00p SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 357.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 3 357.00p SI Trade
 08:01:43 - 13-Jul-26
Unknown* 0 354.00p SI Trade
 08:01:43 - 13-Jul-26
Sell* 127 354.00p Automatic Execution
 08:00:31 - 13-Jul-26
Sell* 196 354.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 2 354.00p SI Trade
 16:29:59 - 10-Jul-26
Buy* 6 357.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:54:39 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:54:05 - 10-Jul-26
Buy* 16 357.00p SI Trade
 15:49:45 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:49:45 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 357.00p SI Trade
 15:32:49 - 10-Jul-26
Buy* 14 357.00p SI Trade
 15:12:47 - 10-Jul-26
Sell* 400 355.00p Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 355.00p Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 173 356.00p Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 1 356.00p Automatic Execution
 13:13:59 - 10-Jul-26
Sell* 53 354.00p SI Trade
 13:13:47 - 10-Jul-26
Buy* 560 356.00p Ordinary
 13:09:28 - 10-Jul-26
Buy* 141 356.00p Ordinary
 13:09:11 - 10-Jul-26
Sell* 842 354.998p Ordinary
 12:37:22 - 10-Jul-26
Sell* 846 354.703p Negotiated Trade
 12:35:39 - 10-Jul-26
Unknown* 466 355.00p Ordinary
 12:10:37 - 10-Jul-26
Unknown* 23 355.00p Ordinary
 12:10:36 - 10-Jul-26
Unknown* 67 355.00p Ordinary
 12:10:36 - 10-Jul-26
Unknown* 125 355.00p Ordinary
 12:10:35 - 10-Jul-26
Sell* 8 354.00p SI Trade
 12:07:42 - 10-Jul-26
Unknown* 25,000 355.50p Negotiated Trade
 12:04:46 - 10-Jul-26
Unknown* 25,000 355.50p Negotiated Trade
 10:23:33 - 10-Jul-26
Buy* 2,175 355.95p Ordinary
 10:04:53 - 10-Jul-26
Buy* 4 357.60p Ordinary
 09:31:10 - 10-Jul-26
Buy* 11 357.60p Ordinary
 09:31:09 - 10-Jul-26
Sell* 1,770 354.88p Ordinary
 09:19:59 - 10-Jul-26
Buy* 5 358.00p SI Trade
 09:00:46 - 10-Jul-26
Sell* 3,755 354.88p Ordinary
 08:58:28 - 10-Jul-26
Buy* 16 357.00p Ordinary
 08:30:07 - 10-Jul-26
Unknown* 0 358.00p SI Trade
 08:06:56 - 10-Jul-26
Buy* 1 358.00p SI Trade
 08:06:56 - 10-Jul-26
Sell* 2,200 354.88p Ordinary
 08:00:14 - 10-Jul-26
Unknown* 9,660 355.00p Ordinary
 16:36:20 - 09-Jul-26
Sell* 1,035 355.00p Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 1 358.00p SI Trade
 16:28:58 - 09-Jul-26
Buy* 1 358.00p SI Trade
 16:28:58 - 09-Jul-26
Buy* 6 357.00p SI Trade
 16:11:18 - 09-Jul-26
Sell* 563 354.999p Ordinary
 14:41:59 - 09-Jul-26
Sell* 1 354.00p Automatic Execution
 14:27:47 - 09-Jul-26
Sell* 649 354.00p Automatic Execution
 14:26:14 - 09-Jul-26
Unknown* 13,522 354.05p Ordinary
 14:24:49 - 09-Jul-26
Buy* 7 355.00p SI Trade
 14:02:05 - 09-Jul-26
Buy* 4 355.00p SI Trade
 13:10:15 - 09-Jul-26
Unknown* 7,500 355.00p Automatic Execution
 12:53:20 - 09-Jul-26
Buy* 2,500 355.00p Automatic Execution
 12:53:20 - 09-Jul-26
Buy* 3 356.00p SI Trade
 11:57:02 - 09-Jul-26
Buy* 1,793 358.00p Automatic Execution
 11:00:22 - 09-Jul-26
Buy* 1,000 358.00p Automatic Execution
 11:00:22 - 09-Jul-26
Sell* 2,750 354.854p Ordinary
 10:54:58 - 09-Jul-26
Buy* 150 358.00p Automatic Execution
 10:20:31 - 09-Jul-26
Buy* 943 358.00p Automatic Execution
 10:20:31 - 09-Jul-26
Sell* 4,000 355.00p Ordinary
 10:02:40 - 09-Jul-26
Sell* 4,000 354.25p Ordinary
 10:02:32 - 09-Jul-26
Sell* 1,122 355.996p Ordinary
 09:42:43 - 09-Jul-26
Sell* 1,128 354.85p Negotiated Trade
 09:40:04 - 09-Jul-26
Buy* 10 358.00p SI Trade
 08:44:57 - 09-Jul-26
Unknown* 0 358.00p SI Trade
 08:22:05 - 09-Jul-26
Buy* 2 358.00p SI Trade
 08:02:44 - 09-Jul-26
Unknown* 0 358.00p SI Trade
 08:02:44 - 09-Jul-26
Buy* 13 358.00p SI Trade
 08:01:12 - 09-Jul-26
Buy* 1 358.00p SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 358.00p SI Trade
 08:01:12 - 09-Jul-26
Buy* 2 358.00p SI Trade
 08:01:12 - 09-Jul-26
Buy* 57 358.00p Automatic Execution
 08:01:12 - 09-Jul-26
Unknown* 1,397 355.50p Ordinary
 08:00:29 - 09-Jul-26
Unknown* 8,000 357.00p Ordinary
 16:36:10 - 08-Jul-26
Buy* 17,058 357.00p Suspected BUY Trade
 16:35:02 - 08-Jul-26
Buy* 1 358.00p SI Trade
 16:11:29 - 08-Jul-26
Sell* 5,000 357.00p Automatic Execution
 15:53:26 - 08-Jul-26
Sell* 2,250 357.48p Ordinary
 15:52:22 - 08-Jul-26
Buy* 100 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 2,500 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 1,908 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 4,711 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 496 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 400 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 2,500 359.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 480 358.00p Automatic Execution
 15:49:38 - 08-Jul-26
Buy* 520 358.00p Automatic Execution
 15:44:37 - 08-Jul-26
Sell* 1,116 356.996p Ordinary
 15:24:31 - 08-Jul-26
Sell* 1,120 357.458p Ordinary
 15:22:15 - 08-Jul-26
Unknown* 9,111 356.03p Ordinary
 14:55:21 - 08-Jul-26
Sell* 205 357.00p Ordinary
 14:46:40 - 08-Jul-26
Sell* 302 356.996p Ordinary
 14:45:10 - 08-Jul-26
Buy* 2,000 358.186p Suspected BUY Trade
 14:35:53 - 08-Jul-26
Buy* 10 359.00p Automatic Execution
 14:22:56 - 08-Jul-26
Buy* 8 359.00p SI Trade
 14:16:31 - 08-Jul-26
Sell* 634 357.97p Negotiated Trade
 14:06:37 - 08-Jul-26
Sell* 532 357.00p Automatic Execution
 13:50:01 - 08-Jul-26
Sell* 3,000 357.101p Ordinary
 13:18:07 - 08-Jul-26
Sell* 100 357.00p Ordinary
 12:59:25 - 08-Jul-26
Buy* 480 357.00p Automatic Execution
 12:47:37 - 08-Jul-26
Buy* 520 357.00p Automatic Execution
 12:47:37 - 08-Jul-26
Unknown* 0 355.00p SI Trade
 12:04:51 - 08-Jul-26
Sell* 116 355.00p Automatic Execution
 12:04:51 - 08-Jul-26
Buy* 500 356.00p Automatic Execution
 12:01:05 - 08-Jul-26
Sell* 1,483 355.102p Ordinary
 11:46:44 - 08-Jul-26
Buy* 1,462 355.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 2,538 355.00p Automatic Execution
 11:34:56 - 08-Jul-26
Unknown* 699 354.50p Ordinary
 11:01:13 - 08-Jul-26
Unknown* 14,017 354.90p Ordinary
 11:00:00 - 08-Jul-26
Unknown* 0 355.00p SI Trade
 10:59:59 - 08-Jul-26
Sell* 1,000 355.00p Automatic Execution
 10:59:59 - 08-Jul-26
Sell* 1,762 355.3282p Ordinary
 10:41:40 - 08-Jul-26
Buy* 4 355.00p SI Trade
 10:39:17 - 08-Jul-26
Sell* 1,000 355.00p Automatic Execution
 10:39:17 - 08-Jul-26
Unknown* 16,404 355.00p Ordinary
 10:39:00 - 08-Jul-26
Buy* 520 356.00p Automatic Execution
 10:38:12 - 08-Jul-26
Sell* 200 355.101p Ordinary
 10:20:44 - 08-Jul-26
Sell* 840 355.659p Negotiated Trade
 10:05:54 - 08-Jul-26
Sell* 845 355.102p Ordinary
 10:04:07 - 08-Jul-26
Sell* 2,885 356.00p Automatic Execution
 09:24:41 - 08-Jul-26
Sell* 1,000 356.00p Automatic Execution
 09:24:41 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10