| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 365.00 | 369.00 | 365.00 | 368.00 | 44,443 |
| 18th Sep 2026 (Fri) | 368.00 | 368.00 | 364.00 | 365.00 | 64,745 |
| 17th Sep 2026 (Thu) | 366.00 | 369.00 | 366.00 | 369.00 | 77,423 |
| 16th Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 367.00 | 38,414 |
| 15th Sep 2026 (Tue) | 366.00 | 366.00 | 362.00 | 363.00 | 64,606 |
| 14th Sep 2026 (Mon) | 366.00 | 368.00 | 365.00 | 366.00 | 83,958 |
| 11th Sep 2026 (Fri) | 365.00 | 366.00 | 363.00 | 366.00 | 54,991 |
| 10th Sep 2026 (Thu) | 366.00 | 366.00 | 363.00 | 366.00 | 41,272 |
| 9th Sep 2026 (Wed) | 369.00 | 371.00 | 365.00 | 371.00 | 113,814 |
| 8th Sep 2026 (Tue) | 373.00 | 373.00 | 370.00 | 373.00 | 48,041 |
| 7th Sep 2026 (Mon) | 374.00 | 376.00 | 370.00 | 376.00 | 59,691 |
| 4th Sep 2026 (Fri) | 371.00 | 375.00 | 371.00 | 375.00 | 68,150 |
| 3rd Sep 2026 (Thu) | 371.00 | 375.00 | 371.00 | 373.00 | 19,897 |
| 2nd Sep 2026 (Wed) | 370.00 | 371.00 | 369.00 | 370.00 | 44,323 |
| 1st Sep 2026 (Tue) | 375.00 | 375.00 | 372.00 | 372.00 | 146,258 |
| 31st Aug 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 28th Aug 2026 (Fri) | 377.00 | 377.00 | 374.00 | 376.00 | 54,497 |
| 27th Aug 2026 (Thu) | 373.00 | 376.00 | 373.00 | 376.00 | 70,959 |
| 26th Aug 2026 (Wed) | 376.00 | 379.00 | 376.00 | 379.00 | 62,583 |
| 25th Aug 2026 (Tue) | 377.00 | 378.00 | 375.00 | 378.00 | 19,987 |
| 24th Aug 2026 (Mon) | 375.00 | 376.00 | 373.00 | 376.00 | 48,080 |
| 21st Aug 2026 (Fri) | 370.00 | 374.00 | 370.00 | 374.00 | 58,014 |
| 20th Aug 2026 (Thu) | 368.00 | 373.00 | 368.00 | 373.00 | 42,302 |
| 19th Aug 2026 (Wed) | 369.00 | 371.00 | 368.00 | 371.00 | 69,873 |
| 18th Aug 2026 (Tue) | 372.00 | 372.00 | 369.00 | 369.00 | 53,693 |
| 17th Aug 2026 (Mon) | 370.00 | 372.00 | 368.00 | 372.00 | 47,011 |
| 14th Aug 2026 (Fri) | 375.00 | 375.00 | 369.00 | 370.00 | 29,358 |
| 13th Aug 2026 (Thu) | 374.00 | 374.00 | 372.00 | 373.00 | 66,874 |
| 12th Aug 2026 (Wed) | 374.00 | 374.00 | 373.00 | 373.00 | 21,061 |
| 11th Aug 2026 (Tue) | 376.00 | 377.00 | 373.00 | 374.00 | 21,741 |
| 10th Aug 2026 (Mon) | 377.00 | 377.00 | 372.00 | 375.00 | 96,884 |
| 7th Aug 2026 (Fri) | 375.00 | 376.00 | 375.00 | 375.00 | 62,734 |
| 6th Aug 2026 (Thu) | 374.00 | 375.00 | 372.00 | 375.00 | 87,843 |
| 5th Aug 2026 (Wed) | 374.00 | 375.00 | 370.00 | 375.00 | 96,686 |
| 4th Aug 2026 (Tue) | 371.00 | 373.00 | 370.00 | 373.00 | 74,683 |
| 3rd Aug 2026 (Mon) | 371.00 | 372.00 | 367.00 | 372.00 | 63,686 |
| 31st Jul 2026 (Fri) | 373.00 | 374.00 | 369.00 | 370.00 | 70,005 |
| 30th Jul 2026 (Thu) | 368.00 | 374.00 | 367.00 | 374.00 | 51,786 |
| 29th Jul 2026 (Wed) | 365.00 | 372.00 | 365.00 | 372.00 | 65,597 |
| 28th Jul 2026 (Tue) | 362.00 | 369.00 | 358.00 | 369.00 | 65,286 |
| 27th Jul 2026 (Mon) | 363.00 | 367.00 | 361.00 | 367.00 | 70,978 |
| 24th Jul 2026 (Fri) | 358.00 | 358.00 | 357.00 | 357.00 | 54,511 |
| 23rd Jul 2026 (Thu) | 362.00 | 365.00 | 358.00 | 365.00 | 55,420 |
| 22nd Jul 2026 (Wed) | 359.00 | 363.00 | 358.00 | 362.00 | 134,909 |