| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 351.00 | 359.00 | 351.00 | 359.00 | 71,880 |
| 22nd Apr 2026 (Wed) | 358.00 | 358.00 | 355.00 | 358.00 | 53,264 |
| 21st Apr 2026 (Tue) | 360.00 | 361.00 | 354.00 | 361.00 | 60,946 |
| 20th Apr 2026 (Mon) | 358.00 | 360.00 | 358.00 | 360.00 | 46,218 |
| 17th Apr 2026 (Fri) | 354.00 | 368.00 | 351.00 | 368.00 | 125,730 |
| 16th Apr 2026 (Thu) | 353.00 | 356.00 | 352.00 | 356.00 | 81,872 |
| 15th Apr 2026 (Wed) | 351.00 | 353.00 | 350.00 | 353.00 | 115,377 |
| 14th Apr 2026 (Tue) | 349.00 | 351.00 | 349.00 | 351.00 | 111,982 |
| 13th Apr 2026 (Mon) | 346.00 | 348.00 | 345.00 | 347.00 | 54,109 |
| 10th Apr 2026 (Fri) | 350.00 | 350.00 | 348.00 | 348.00 | 64,699 |
| 9th Apr 2026 (Thu) | 348.00 | 348.00 | 344.00 | 348.00 | 97,610 |
| 8th Apr 2026 (Wed) | 349.00 | 350.00 | 345.00 | 348.00 | 283,405 |
| 7th Apr 2026 (Tue) | 340.00 | 342.00 | 335.00 | 338.00 | 325,759 |
| 6th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 3rd Apr 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd Apr 2026 (Thu) | 335.00 | 340.00 | 334.00 | 340.00 | 196,225 |
| 1st Apr 2026 (Wed) | 340.00 | 342.00 | 338.00 | 339.00 | 160,313 |
| 31st Mar 2026 (Tue) | 334.00 | 338.00 | 334.00 | 338.00 | 188,543 |
| 30th Mar 2026 (Mon) | 326.00 | 334.00 | 326.00 | 334.00 | 92,240 |
| 27th Mar 2026 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 72,565 |
| 26th Mar 2026 (Thu) | 329.00 | 331.00 | 327.00 | 331.00 | 62,143 |
| 25th Mar 2026 (Wed) | 332.00 | 334.00 | 331.00 | 334.00 | 97,219 |
| 24th Mar 2026 (Tue) | 327.00 | 328.00 | 327.00 | 328.00 | 163,840 |
| 23rd Mar 2026 (Mon) | 327.00 | 332.00 | 317.00 | 331.00 | 153,568 |
| 20th Mar 2026 (Fri) | 332.00 | 332.00 | 329.00 | 331.00 | 82,252 |
| 19th Mar 2026 (Thu) | 338.00 | 338.00 | 331.00 | 336.00 | 134,451 |
| 18th Mar 2026 (Wed) | 344.00 | 344.00 | 339.00 | 340.00 | 48,076 |
| 17th Mar 2026 (Tue) | 343.00 | 347.00 | 343.00 | 347.00 | 82,636 |
| 16th Mar 2026 (Mon) | 341.00 | 344.00 | 341.00 | 343.00 | 206,453 |
| 13th Mar 2026 (Fri) | 341.00 | 347.00 | 341.00 | 347.00 | 65,750 |
| 12th Mar 2026 (Thu) | 345.00 | 346.00 | 341.00 | 346.00 | 93,332 |
| 11th Mar 2026 (Wed) | 344.00 | 348.00 | 341.00 | 348.00 | 37,513 |
| 10th Mar 2026 (Tue) | 346.00 | 351.00 | 346.00 | 348.00 | 67,456 |
| 9th Mar 2026 (Mon) | 339.00 | 346.00 | 336.00 | 346.00 | 91,770 |
| 6th Mar 2026 (Fri) | 349.00 | 349.00 | 339.00 | 347.00 | 80,068 |
| 5th Mar 2026 (Thu) | 358.00 | 358.00 | 351.00 | 353.00 | 54,608 |
| 4th Mar 2026 (Wed) | 354.00 | 355.00 | 353.00 | 355.00 | 279,901 |
| 3rd Mar 2026 (Tue) | 361.00 | 361.00 | 352.00 | 353.00 | 79,841 |
| 2nd Mar 2026 (Mon) | 367.00 | 368.00 | 360.00 | 365.00 | 171,139 |
| 27th Feb 2026 (Fri) | 368.00 | 370.00 | 366.00 | 370.00 | 103,241 |
| 26th Feb 2026 (Thu) | 362.00 | 368.00 | 362.00 | 368.00 | 111,465 |
| 25th Feb 2026 (Wed) | 357.00 | 367.00 | 357.00 | 367.00 | 372,365 |
| 24th Feb 2026 (Tue) | 360.00 | 360.00 | 357.00 | 359.00 | 58,598 |