| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 351.00 | 357.00 | 351.00 | 357.00 | 103,630 |
| 22nd Jun 2026 (Mon) | 358.00 | 361.00 | 357.00 | 361.00 | 33,954 |
| 19th Jun 2026 (Fri) | 359.00 | 360.00 | 355.00 | 360.00 | 132,703 |
| 18th Jun 2026 (Thu) | 358.00 | 361.00 | 358.00 | 361.00 | 51,798 |
| 17th Jun 2026 (Wed) | 359.00 | 363.00 | 359.00 | 363.00 | 109,143 |
| 16th Jun 2026 (Tue) | 359.00 | 361.00 | 359.00 | 361.00 | 49,474 |
| 15th Jun 2026 (Mon) | 361.00 | 362.00 | 357.00 | 362.00 | 53,469 |
| 12th Jun 2026 (Fri) | 356.00 | 358.00 | 356.00 | 357.00 | 88,260 |
| 11th Jun 2026 (Thu) | 353.00 | 355.00 | 352.00 | 352.00 | 29,786 |
| 10th Jun 2026 (Wed) | 354.00 | 354.00 | 349.00 | 351.00 | 60,435 |
| 9th Jun 2026 (Tue) | 356.00 | 356.00 | 354.00 | 356.00 | 76,928 |
| 8th Jun 2026 (Mon) | 357.00 | 358.00 | 354.00 | 358.00 | 127,134 |
| 5th Jun 2026 (Fri) | 358.00 | 358.00 | 356.00 | 357.00 | 48,003 |
| 4th Jun 2026 (Thu) | 356.00 | 357.00 | 353.00 | 357.00 | 52,620 |
| 3rd Jun 2026 (Wed) | 354.00 | 358.00 | 354.00 | 357.00 | 121,810 |
| 2nd Jun 2026 (Tue) | 354.00 | 357.00 | 354.00 | 357.00 | 97,576 |
| 1st Jun 2026 (Mon) | 357.00 | 357.00 | 355.00 | 356.00 | 79,925 |
| 29th May 2026 (Fri) | 360.00 | 362.00 | 360.00 | 362.00 | 23,262 |
| 28th May 2026 (Thu) | 362.00 | 362.00 | 357.00 | 361.00 | 60,767 |
| 27th May 2026 (Wed) | 363.00 | 363.00 | 362.00 | 363.00 | 77,953 |
| 26th May 2026 (Tue) | 362.00 | 364.00 | 361.00 | 364.00 | 79,191 |
| 25th May 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 22nd May 2026 (Fri) | 361.00 | 361.00 | 359.00 | 359.00 | 29,686 |
| 21st May 2026 (Thu) | 357.00 | 360.00 | 357.00 | 357.00 | 56,066 |
| 20th May 2026 (Wed) | 354.00 | 358.00 | 353.00 | 356.00 | 75,626 |
| 19th May 2026 (Tue) | 355.00 | 357.00 | 353.00 | 357.00 | 168,219 |
| 18th May 2026 (Mon) | 348.00 | 354.00 | 348.00 | 354.00 | 110,585 |
| 15th May 2026 (Fri) | 349.00 | 351.00 | 347.00 | 351.00 | 123,744 |
| 14th May 2026 (Thu) | 350.00 | 356.00 | 350.00 | 356.00 | 107,481 |
| 13th May 2026 (Wed) | 347.00 | 350.00 | 347.00 | 350.00 | 75,989 |
| 12th May 2026 (Tue) | 347.00 | 350.00 | 345.00 | 345.00 | 60,240 |
| 11th May 2026 (Mon) | 352.00 | 352.00 | 349.00 | 352.00 | 108,184 |
| 8th May 2026 (Fri) | 345.00 | 351.00 | 345.00 | 350.00 | 47,600 |
| 7th May 2026 (Thu) | 351.00 | 353.00 | 350.00 | 353.00 | 94,728 |
| 6th May 2026 (Wed) | 343.00 | 353.00 | 343.00 | 353.00 | 57,673 |
| 5th May 2026 (Tue) | 343.00 | 347.00 | 342.00 | 347.00 | 90,067 |
| 4th May 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 1st May 2026 (Fri) | 348.00 | 353.00 | 346.00 | 353.00 | 76,462 |
| 30th Apr 2026 (Thu) | 347.00 | 351.00 | 346.00 | 351.00 | 93,780 |
| 29th Apr 2026 (Wed) | 348.00 | 349.00 | 347.00 | 349.00 | 54,836 |
| 28th Apr 2026 (Tue) | 351.00 | 354.00 | 351.00 | 354.00 | 56,148 |
| 27th Apr 2026 (Mon) | 355.00 | 355.00 | 352.00 | 355.00 | 84,397 |
| 24th Apr 2026 (Fri) | 349.00 | 355.00 | 349.00 | 354.00 | 121,217 |