| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 362.00 | 364.00 | 362.00 | 362.00 | 426,712 |
| 29th Oct 2026 (Thu) | 362.00 | 362.00 | 361.00 | 362.50 | 30,673 |
| 28th Oct 2026 (Wed) | 362.00 | 365.00 | 362.00 | 365.00 | 89,920 |
| 27th Oct 2026 (Tue) | 363.00 | 366.00 | 362.00 | 366.00 | 53,575 |
| 26th Oct 2026 (Mon) | 362.00 | 365.00 | 362.00 | 366.50 | 35,279 |
| 23rd Oct 2026 (Fri) | 360.00 | 363.00 | 359.00 | 363.00 | 21,258 |
| 22nd Oct 2026 (Thu) | 361.00 | 364.00 | 360.00 | 364.00 | 57,812 |
| 21st Oct 2026 (Wed) | 361.00 | 366.00 | 361.00 | 366.00 | 61,060 |
| 20th Oct 2026 (Tue) | 361.00 | 364.00 | 361.00 | 364.00 | 63,864 |
| 19th Oct 2026 (Mon) | 367.00 | 367.00 | 361.00 | 365.00 | 73,415 |
| 16th Oct 2026 (Fri) | 364.00 | 369.00 | 364.00 | 369.00 | 50,718 |
| 15th Oct 2026 (Thu) | 363.00 | 366.00 | 363.00 | 365.00 | 50,171 |
| 14th Oct 2026 (Wed) | 358.00 | 362.00 | 358.00 | 362.00 | 46,236 |
| 13th Oct 2026 (Tue) | 359.00 | 360.00 | 357.00 | 360.00 | 58,870 |
| 12th Oct 2026 (Mon) | 353.00 | 359.00 | 353.00 | 359.00 | 140,208 |
| 9th Oct 2026 (Fri) | 353.00 | 353.00 | 352.00 | 353.00 | 69,314 |
| 8th Oct 2026 (Thu) | 350.00 | 352.00 | 348.00 | 352.00 | 57,655 |
| 7th Oct 2026 (Wed) | 354.00 | 354.00 | 351.00 | 351.00 | 98,579 |
| 6th Oct 2026 (Tue) | 356.00 | 357.00 | 353.00 | 357.00 | 55,815 |
| 5th Oct 2026 (Mon) | 354.00 | 354.00 | 351.00 | 351.00 | 85,416 |
| 2nd Oct 2026 (Fri) | 353.00 | 355.00 | 353.00 | 355.00 | 54,382 |
| 1st Oct 2026 (Thu) | 358.00 | 358.00 | 353.00 | 353.00 | 32,966 |
| 30th Sep 2026 (Wed) | 366.00 | 367.00 | 364.00 | 367.00 | 115,096 |
| 29th Sep 2026 (Tue) | 366.00 | 369.00 | 365.00 | 368.00 | 40,709 |
| 28th Sep 2026 (Mon) | 369.00 | 369.00 | 366.00 | 368.00 | 89,643 |
| 25th Sep 2026 (Fri) | 366.00 | 367.00 | 366.00 | 367.00 | 64,855 |
| 24th Sep 2026 (Thu) | 365.00 | 367.00 | 364.00 | 367.00 | 32,330 |
| 23rd Sep 2026 (Wed) | 368.00 | 368.00 | 365.00 | 368.00 | 105,447 |
| 22nd Sep 2026 (Tue) | 367.00 | 369.00 | 367.00 | 369.00 | 80,401 |
| 21st Sep 2026 (Mon) | 365.00 | 369.00 | 365.00 | 368.00 | 44,443 |
| 18th Sep 2026 (Fri) | 368.00 | 368.00 | 364.00 | 365.00 | 64,745 |
| 17th Sep 2026 (Thu) | 366.00 | 369.00 | 366.00 | 369.00 | 77,423 |
| 16th Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 367.00 | 38,414 |
| 15th Sep 2026 (Tue) | 366.00 | 366.00 | 362.00 | 363.00 | 64,606 |
| 14th Sep 2026 (Mon) | 366.00 | 368.00 | 365.00 | 366.00 | 83,958 |
| 11th Sep 2026 (Fri) | 365.00 | 366.00 | 363.00 | 366.00 | 54,991 |
| 10th Sep 2026 (Thu) | 366.00 | 366.00 | 363.00 | 366.00 | 41,272 |
| 9th Sep 2026 (Wed) | 369.00 | 371.00 | 365.00 | 371.00 | 113,814 |
| 8th Sep 2026 (Tue) | 373.00 | 373.00 | 370.00 | 373.00 | 48,041 |
| 7th Sep 2026 (Mon) | 374.00 | 376.00 | 370.00 | 376.00 | 59,691 |
| 4th Sep 2026 (Fri) | 371.00 | 375.00 | 371.00 | 375.00 | 68,150 |
| 3rd Sep 2026 (Thu) | 371.00 | 375.00 | 371.00 | 373.00 | 19,897 |
| 2nd Sep 2026 (Wed) | 370.00 | 371.00 | 369.00 | 370.00 | 44,323 |
| 1st Sep 2026 (Tue) | 375.00 | 375.00 | 372.00 | 372.00 | 146,258 |
| 31st Aug 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |