Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,275 974.00p Suspected BUY Trade
 16:35:13 - 14-Aug-26
Buy* 4 974.00p SI Trade
 16:28:54 - 14-Aug-26
Buy* 4 974.00p SI Trade
 16:28:54 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 16:28:54 - 14-Aug-26
Sell* 464 972.1652p Ordinary
 16:22:50 - 14-Aug-26
Buy* 1,000 974.00p Automatic Execution
 16:22:33 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 16:22:18 - 14-Aug-26
Buy* 52 974.00p SI Trade
 16:22:18 - 14-Aug-26
Sell* 996 974.00p Automatic Execution
 16:22:18 - 14-Aug-26
Buy* 4 976.00p SI Trade
 16:19:54 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:19:54 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 16:19:54 - 14-Aug-26
Buy* 1 976.00p SI Trade
 16:12:08 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:12:08 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:12:08 - 14-Aug-26
Buy* 27 976.00p SI Trade
 16:12:08 - 14-Aug-26
Buy* 7 976.00p SI Trade
 16:12:08 - 14-Aug-26
Buy* 1 976.00p SI Trade
 16:12:08 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:12:08 - 14-Aug-26
Buy* 4 976.00p SI Trade
 16:12:08 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 16:12:08 - 14-Aug-26
Sell* 1,000 974.569p Negotiated Trade
 16:11:57 - 14-Aug-26
Buy* 23 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Buy* 8 976.00p SI Trade
 16:03:19 - 14-Aug-26
Buy* 9 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Buy* 20 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 16:03:19 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 16:03:19 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 15:49:42 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 15:49:42 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 15:48:48 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 15:48:48 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 15:43:46 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 15:43:46 - 14-Aug-26
Unknown* 0 970.00p SI Trade
 15:43:46 - 14-Aug-26
Sell* 998 974.00p Automatic Execution
 15:43:46 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:39:41 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:39:41 - 14-Aug-26
Buy* 25 978.00p SI Trade
 15:39:41 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 15:39:41 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 15:39:41 - 14-Aug-26
Sell* 65 974.32p Ordinary
 15:37:18 - 14-Aug-26
Sell* 24 974.00p SI Trade
 15:34:34 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:34:34 - 14-Aug-26
Buy* 20 978.00p SI Trade
 15:34:34 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 15:34:34 - 14-Aug-26
Sell* 1 974.00p SI Trade
 15:34:34 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:34:34 - 14-Aug-26
Buy* 76 978.00p SI Trade
 15:34:34 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:27:06 - 14-Aug-26
Buy* 1 978.00p SI Trade
 15:27:06 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 15:27:06 - 14-Aug-26
Sell* 71 976.00p Automatic Execution
 15:24:01 - 14-Aug-26
Sell* 19 976.00p Automatic Execution
 15:24:01 - 14-Aug-26
Sell* 23 976.00p Automatic Execution
 15:24:01 - 14-Aug-26
Sell* 55 976.00p Automatic Execution
 15:24:01 - 14-Aug-26
Sell* 832 976.00p Automatic Execution
 15:24:01 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Buy* 2 976.00p SI Trade
 15:23:59 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:23:59 - 14-Aug-26
Buy* 3 978.00p SI Trade
 15:23:59 - 14-Aug-26
Buy* 295 976.00p SI Trade
 15:23:59 - 14-Aug-26
Buy* 209 978.00p Automatic Execution
 15:23:59 - 14-Aug-26
Sell* 1,000 976.00p Automatic Execution
 15:23:59 - 14-Aug-26
Sell* 1,100 974.3704p Ordinary
 15:14:58 - 14-Aug-26
Sell* 5,016 975.40p Ordinary
 15:14:13 - 14-Aug-26
Sell* 514 974.3704p Ordinary
 15:13:12 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 3 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 10 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 20 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Sell* 205 974.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 1 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Sell* 10 974.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 2 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 1 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 4 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Buy* 16 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:13:10 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 15:13:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:01:01 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 15:01:01 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:30 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:30 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:06 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:06 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:06 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:06 - 14-Aug-26
Unknown* 0 980.00p SI Trade
 15:00:06 - 14-Aug-26
Sell* 2,037 976.0952p Ordinary
 14:58:54 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 1 978.00p SI Trade
 14:58:20 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 8 978.00p SI Trade
 14:58:20 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 3 978.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 4 978.00p SI Trade
 14:58:20 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 5 978.00p SI Trade
 14:58:20 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:58:20 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:58:20 - 14-Aug-26
Buy* 2 976.00p SI Trade
 14:47:05 - 14-Aug-26
Unknown* 0 974.00p SI Trade
 14:47:05 - 14-Aug-26
Buy* 1 976.00p SI Trade
 14:47:05 - 14-Aug-26
Sell* 1 974.00p Automatic Execution
 14:47:05 - 14-Aug-26
Sell* 205 974.70p Ordinary
 14:43:33 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 14:42:31 - 14-Aug-26
Buy* 5 976.00p SI Trade
 14:42:31 - 14-Aug-26
Buy* 1 978.00p SI Trade
 14:42:09 - 14-Aug-26
Sell* 535 974.00p Automatic Execution
 14:42:09 - 14-Aug-26
Sell* 1,000 974.00p Automatic Execution
 14:42:09 - 14-Aug-26
Sell* 1,490 975.40p Ordinary
 14:41:16 - 14-Aug-26
Sell* 591 975.40p Ordinary
 14:39:05 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:35:44 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:35:44 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:35:44 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 14:29:44 - 14-Aug-26
Buy* 4 978.00p SI Trade
 14:29:44 - 14-Aug-26
Sell* 407 975.3948p Ordinary
 14:27:21 - 14-Aug-26
Sell* 1 974.00p SI Trade
 14:19:41 - 14-Aug-26
Sell* 9 976.00p Automatic Execution
 14:15:41 - 14-Aug-26
Sell* 991 976.00p Automatic Execution
 14:12:04 - 14-Aug-26
Sell* 43 976.00p SI Trade
 14:07:36 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 13:58:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 13:58:10 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:58:10 - 14-Aug-26
Sell* 1,000 976.00p Automatic Execution
 13:58:10 - 14-Aug-26
Unknown* 0 978.00p SI Trade
 13:31:00 - 14-Aug-26
Buy* 1 980.00p SI Trade
 13:29:45 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 2 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 1 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 1 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 1 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 2 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 972.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 29 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 972.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 2 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 4 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 6 976.00p SI Trade
 13:28:27 - 14-Aug-26
Sell* 2 972.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 31 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 7 976.00p SI Trade
 13:28:27 - 14-Aug-26
Unknown* 0 976.00p SI Trade
 13:28:27 - 14-Aug-26
Sell* 1,027 973.40p Ordinary
 13:28:21 - 14-Aug-26
Sell* 1,027 973.3848p Ordinary
 13:27:42 - 14-Aug-26
Sell* 513 973.3828p Ordinary
 13:26:58 - 14-Aug-26
Sell* 513 973.388p Negotiated Trade
 13:16:16 - 14-Aug-26
Sell* 10 973.40p Ordinary
 13:00:10 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56