| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,646 | 894.00p | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Sell* | 225 | 894.4264p | Ordinary |
16:23:06 - 22-May-26 |
| Sell* | 500 | 895.289p | Ordinary |
16:19:49 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
16:16:45 - 22-May-26 |
| Buy* | 1 | 898.00p | SI Trade |
16:16:39 - 22-May-26 |
| Sell* | 1,101 | 895.358p | Ordinary |
16:09:42 - 22-May-26 |
| Unknown* | 0 | 894.00p | SI Trade |
16:06:03 - 22-May-26 |
| Sell* | 560 | 894.4284p | Ordinary |
16:05:13 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
15:54:27 - 22-May-26 |
| Sell* | 157 | 894.416p | Negotiated Trade |
15:46:54 - 22-May-26 |
| Sell* | 55 | 895.425p | Ordinary |
15:30:51 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
15:30:23 - 22-May-26 |
| Sell* | 480 | 895.491p | Ordinary |
15:27:06 - 22-May-26 |
| Sell* | 125 | 895.555p | Ordinary |
15:24:01 - 22-May-26 |
| Buy* | 2 | 898.00p | SI Trade |
15:22:53 - 22-May-26 |
| Sell* | 221 | 895.618p | Ordinary |
15:04:36 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
15:02:23 - 22-May-26 |
| Buy* | 11 | 898.00p | SI Trade |
14:53:20 - 22-May-26 |
| Buy* | 197 | 896.00p | SI Trade |
14:47:53 - 22-May-26 |
| Buy* | 4,996 | 896.00p | Ordinary |
14:37:17 - 22-May-26 |
| Sell* | 51 | 895.678p | Ordinary |
14:31:56 - 22-May-26 |
| Buy* | 681 | 897.00p | Ordinary |
14:27:26 - 22-May-26 |
| Sell* | 681 | 894.00p | Ordinary |
14:27:20 - 22-May-26 |
| Sell* | 2,769 | 895.7184p | Ordinary |
14:06:29 - 22-May-26 |
| Sell* | 280 | 894.04p | Ordinary |
14:03:08 - 22-May-26 |
| Sell* | 760 | 894.04p | Ordinary |
13:50:44 - 22-May-26 |
| Sell* | 1,200 | 894.46p | Ordinary |
13:22:44 - 22-May-26 |
| Sell* | 1,200 | 894.9413p | Ordinary |
13:22:18 - 22-May-26 |
| Sell* | 236 | 896.00p | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 423 | 898.00p | Automatic Execution |
13:14:05 - 22-May-26 |
| Buy* | 1,319 | 898.00p | Automatic Execution |
13:14:02 - 22-May-26 |
| Buy* | 47 | 898.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 5,375 | 894.00p | Ordinary |
12:43:07 - 22-May-26 |
| Buy* | 3 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 247 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 298 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 1,000 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 282 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 320 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 158 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 248 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Buy* | 13 | 898.00p | Automatic Execution |
12:35:53 - 22-May-26 |
| Sell* | 61 | 893.80p | Ordinary |
12:06:12 - 22-May-26 |
| Sell* | 170 | 896.606p | Ordinary |
11:55:09 - 22-May-26 |
| Sell* | 434 | 896.693p | Ordinary |
11:47:19 - 22-May-26 |
| Sell* | 276 | 897.852p | Ordinary |
11:38:33 - 22-May-26 |
| Sell* | 559 | 896.455p | Ordinary |
11:34:21 - 22-May-26 |
| Sell* | 2,500 | 896.00p | Ordinary |
11:28:59 - 22-May-26 |
| Buy* | 176 | 898.00p | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 776 | 895.907p | Ordinary |
11:17:04 - 22-May-26 |
| Sell* | 1,388 | 895.96p | Ordinary |
11:11:54 - 22-May-26 |
| Unknown* | 0 | 898.00p | SI Trade |
11:07:51 - 22-May-26 |
| Sell* | 681 | 893.972p | Ordinary |
10:56:12 - 22-May-26 |
| Buy* | 1 | 898.00p | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 81 | 898.00p | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 42 | 894.00p | Automatic Execution |
10:37:40 - 22-May-26 |
| Buy* | 122 | 894.00p | Automatic Execution |
10:37:40 - 22-May-26 |
| Buy* | 3,680 | 894.00p | Automatic Execution |
10:37:40 - 22-May-26 |
| Sell* | 2,339 | 892.9916p | Ordinary |
10:37:05 - 22-May-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
10:34:10 - 22-May-26 |
| Buy* | 25 | 894.00p | Automatic Execution |
10:34:10 - 22-May-26 |
| Sell* | 894 | 893.9831p | Ordinary |
10:28:08 - 22-May-26 |
| Sell* | 251 | 894.00p | Automatic Execution |
10:22:29 - 22-May-26 |
| Sell* | 100 | 894.00p | Automatic Execution |
10:22:29 - 22-May-26 |
| Buy* | 241 | 896.00p | Automatic Execution |
10:22:29 - 22-May-26 |
| Unknown* | 33 | 894.00p | Ordinary |
10:14:42 - 22-May-26 |
| Sell* | 49 | 893.9121p | Ordinary |
10:13:54 - 22-May-26 |
| Sell* | 24 | 892.45p | Ordinary |
10:02:23 - 22-May-26 |
| Buy* | 2 | 896.00p | SI Trade |
09:55:19 - 22-May-26 |
| Buy* | 18 | 896.00p | SI Trade |
09:55:18 - 22-May-26 |
| Sell* | 997 | 894.00p | Automatic Execution |
09:55:18 - 22-May-26 |
| Sell* | 5,105 | 893.25p | Ordinary |
09:54:33 - 22-May-26 |
| Buy* | 9 | 898.00p | SI Trade |
09:52:03 - 22-May-26 |
| Buy* | 1,000 | 896.00p | Ordinary |
09:45:56 - 22-May-26 |
| Sell* | 1 | 894.445p | Ordinary |
09:24:11 - 22-May-26 |
| Sell* | 221 | 895.931p | Negotiated Trade |
09:24:02 - 22-May-26 |
| Buy* | 21 | 897.00p | Ordinary |
09:01:19 - 22-May-26 |
| Sell* | 1,515 | 894.66p | Ordinary |
08:42:59 - 22-May-26 |
| Buy* | 2 | 900.00p | SI Trade |
08:35:44 - 22-May-26 |
| Buy* | 2,173 | 897.00p | Ordinary |
08:30:35 - 22-May-26 |
| Sell* | 224 | 895.966p | Ordinary |
08:11:23 - 22-May-26 |
| Buy* | 6 | 904.00p | SI Trade |
08:04:32 - 22-May-26 |
| Buy* | 4 | 904.00p | SI Trade |
08:03:45 - 22-May-26 |
| Sell* | 1 | 894.00p | SI Trade |
08:03:45 - 22-May-26 |
| Unknown* | 0 | 904.00p | SI Trade |
08:03:45 - 22-May-26 |
| Buy* | 2 | 904.00p | SI Trade |
08:03:45 - 22-May-26 |
| Sell* | 608 | 897.204p | Ordinary |
08:00:28 - 22-May-26 |
| Sell* | 33 | 897.204p | Ordinary |
08:00:28 - 22-May-26 |
| Sell* | 3 | 894.00p | Uncrossing Trade |
08:00:26 - 22-May-26 |
| Buy* | 1,685 | 892.00p | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Sell* | 1,825 | 891.268p | Ordinary |
16:08:23 - 21-May-26 |
| Sell* | 3 | 890.00p | Ordinary |
15:58:20 - 21-May-26 |
| Unknown* | 3 | 890.00p | OTC Trade |
15:58:20 - 21-May-26 |
| Sell* | 560 | 891.8331p | Ordinary |
15:55:05 - 21-May-26 |
| Sell* | 598 | 891.331p | SI Trade |
15:40:47 - 21-May-26 |
| Buy* | 11 | 894.00p | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 162 | 894.00p | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 12 | 892.00p | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 228 | 892.00p | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 42 | 892.00p | Automatic Execution |
14:54:28 - 21-May-26 |
| Buy* | 771 | 892.00p | Automatic Execution |
14:54:28 - 21-May-26 |
| Sell* | 81 | 890.00p | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 5,025 | 890.00p | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1,000 | 890.00p | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 3,276 | 886.004p | Ordinary |
14:30:15 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
14:28:43 - 21-May-26 |
| Sell* | 6,025 | 885.25p | Ordinary |
14:18:35 - 21-May-26 |
| Buy* | 6 | 889.335p | Ordinary |
14:03:56 - 21-May-26 |
| Sell* | 530 | 886.319p | SI Trade |
13:31:11 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:07:09 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:07:09 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:07:09 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
13:07:09 - 21-May-26 |
| Buy* | 1 | 890.00p | Automatic Execution |
13:02:13 - 21-May-26 |
| Buy* | 92 | 890.00p | Automatic Execution |
13:02:13 - 21-May-26 |
| Buy* | 197 | 890.00p | Automatic Execution |
13:00:14 - 21-May-26 |
| Buy* | 32 | 890.00p | Automatic Execution |
13:00:14 - 21-May-26 |
| Buy* | 167 | 890.00p | Automatic Execution |
13:00:14 - 21-May-26 |
| Buy* | 21 | 890.00p | Automatic Execution |
13:00:14 - 21-May-26 |
| Buy* | 218 | 890.00p | Automatic Execution |
13:00:14 - 21-May-26 |
| Sell* | 10 | 887.00p | Ordinary |
12:49:03 - 21-May-26 |
| Buy* | 2 | 890.00p | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 10 | 890.00p | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 197 | 887.8477p | Ordinary |
12:19:26 - 21-May-26 |
| Buy* | 29 | 888.00p | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 51 | 888.00p | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 182 | 888.00p | Automatic Execution |
12:12:22 - 21-May-26 |
| Buy* | 1 | 888.00p | Automatic Execution |
12:00:41 - 21-May-26 |
| Buy* | 84 | 888.00p | Automatic Execution |
12:00:41 - 21-May-26 |
| Sell* | 621 | 884.00p | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 245 | 884.00p | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 959 | 886.00p | Ordinary |
11:53:35 - 21-May-26 |
| Sell* | 211 | 886.00p | Automatic Execution |
11:34:33 - 21-May-26 |
| Buy* | 20 | 888.00p | Automatic Execution |
11:32:33 - 21-May-26 |
| Buy* | 252 | 888.00p | Automatic Execution |
11:32:33 - 21-May-26 |
| Sell* | 783 | 886.00p | Automatic Execution |
11:31:08 - 21-May-26 |
| Sell* | 75 | 886.00p | Automatic Execution |
11:31:08 - 21-May-26 |
| Sell* | 640 | 886.00p | Automatic Execution |
11:31:07 - 21-May-26 |
| Sell* | 1,002 | 886.00p | Automatic Execution |
11:31:06 - 21-May-26 |
| Sell* | 258 | 886.00p | Automatic Execution |
11:31:06 - 21-May-26 |
| Sell* | 129 | 888.00p | Automatic Execution |
11:31:06 - 21-May-26 |
| Sell* | 138 | 888.00p | Automatic Execution |
11:31:06 - 21-May-26 |
| Sell* | 203 | 892.00p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 1 | 892.00p | Automatic Execution |
11:26:03 - 21-May-26 |
| Sell* | 1 | 892.00p | Automatic Execution |
11:26:03 - 21-May-26 |
| Unknown* | 0 | 892.00p | SI Trade |
11:21:58 - 21-May-26 |
| Sell* | 41 | 892.00p | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 891 | 892.9228p | Ordinary |
11:01:50 - 21-May-26 |
| Sell* | 111 | 892.925p | Negotiated Trade |
10:59:44 - 21-May-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
10:56:31 - 21-May-26 |
| Buy* | 8 | 894.00p | Automatic Execution |
10:56:31 - 21-May-26 |
| Sell* | 254 | 892.00p | Automatic Execution |
10:44:39 - 21-May-26 |
| Sell* | 156 | 893.988p | Ordinary |
10:36:59 - 21-May-26 |
| Sell* | 250 | 893.9919p | Ordinary |
10:36:30 - 21-May-26 |
| Sell* | 60 | 893.712p | SI Trade |
10:17:13 - 21-May-26 |
| Sell* | 110 | 893.9959p | Ordinary |
10:11:01 - 21-May-26 |
| Buy* | 199 | 892.00p | Automatic Execution |
10:06:48 - 21-May-26 |
| Buy* | 248 | 892.00p | Automatic Execution |
10:06:48 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 449 | 890.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Buy* | 838 | 890.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Buy* | 22 | 890.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Buy* | 140 | 890.00p | Automatic Execution |
10:02:00 - 21-May-26 |
| Buy* | 258 | 888.00p | Automatic Execution |
10:01:52 - 21-May-26 |
| Buy* | 111 | 888.00p | Ordinary |
09:56:38 - 21-May-26 |
| Sell* | 253 | 887.00p | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 298 | 885.881p | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 298 | 886.997p | Ordinary |
09:08:52 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:59:46 - 21-May-26 |
| Sell* | 562 | 885.86p | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 111 | 886.994p | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 3,223 | 884.00p | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 3,223 | 884.00p | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 156 | 887.00p | Ordinary |
08:39:26 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:35:50 - 21-May-26 |
| Unknown* | 0 | 890.00p | SI Trade |
08:35:50 - 21-May-26 |
| Buy* | 3 | 889.027p | Ordinary |
08:30:01 - 21-May-26 |
| Unknown* | 0 | 884.00p | SI Trade |
08:23:00 - 21-May-26 |
| Sell* | 750 | 884.00p | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 381 | 884.00p | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 49 | 884.995p | Negotiated Trade |
08:02:49 - 21-May-26 |
| Buy* | 2 | 888.42p | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 110 | 884.99p | Negotiated Trade |
08:01:29 - 21-May-26 |
| Unknown* | 111 | 883.00p | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 3 | 880.00p | Uncrossing Trade |
08:00:03 - 21-May-26 |
| Sell* | 4,023 | 886.00p | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Buy* | 47 | 894.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 92 | 888.00p | Automatic Execution |
16:29:11 - 20-May-26 |
| Buy* | 43 | 892.00p | Automatic Execution |
16:28:39 - 20-May-26 |
| Sell* | 1,900 | 888.00p | Ordinary |
16:27:00 - 20-May-26 |
| Buy* | 254 | 890.00p | Automatic Execution |
16:20:09 - 20-May-26 |
| Sell* | 376 | 888.00p | Automatic Execution |
16:20:03 - 20-May-26 |
| Sell* | 275 | 888.00p | Automatic Execution |
16:20:03 - 20-May-26 |
| Sell* | 237 | 890.00p | Automatic Execution |
16:20:02 - 20-May-26 |
| Buy* | 25 | 890.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 1,000 | 890.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 798 | 890.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 324 | 888.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 70 | 888.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 70 | 888.00p | Automatic Execution |
16:15:38 - 20-May-26 |