Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,501 942.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Buy* 17 948.00p SI Trade
 16:29:11 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 10 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 6 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 34 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 24 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 20 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 1 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 4 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 2 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 20 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 24 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 3 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 4 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 31 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:19 - 03-Jul-26
Buy* 1 946.00p SI Trade
 16:28:19 - 03-Jul-26
Sell* 464 944.00p Automatic Execution
 16:28:19 - 03-Jul-26
Sell* 694 944.00p Automatic Execution
 16:28:19 - 03-Jul-26
Sell* 290 944.00p Automatic Execution
 16:28:19 - 03-Jul-26
Buy* 556 948.00p SI Trade
 16:28:18 - 03-Jul-26
Sell* 316 944.00p Automatic Execution
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 1 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 4 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 2 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 31 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 2 946.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 21 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 1 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 9 946.00p SI Trade
 16:28:17 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 16:28:17 - 03-Jul-26
Buy* 7 950.00p SI Trade
 16:28:17 - 03-Jul-26
Sell* 217 946.00p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 54 946.00p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 393 946.00p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 183 946.00p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 17 946.00p Automatic Execution
 16:28:17 - 03-Jul-26
Buy* 230 949.526p Suspected BUY Trade
 16:09:47 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Buy* 1 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 15:58:52 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:34 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:34 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:34 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:34 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:20 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:04 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:03 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:03 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:57:03 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Buy* 1 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:56:49 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Buy* 2 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 15:55:31 - 03-Jul-26
Buy* 6 950.00p SI Trade
 15:55:31 - 03-Jul-26
Buy* 2 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 946.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Unknown* 0 950.00p SI Trade
 15:55:31 - 03-Jul-26
Buy* 279 948.00p Automatic Execution
 15:55:31 - 03-Jul-26
Buy* 1,130 948.00p Ordinary
 15:40:10 - 03-Jul-26
Buy* 31 947.734p Ordinary
 15:37:55 - 03-Jul-26
Sell* 3 944.00p SI Trade
 15:35:33 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:35:33 - 03-Jul-26
Buy* 9 948.00p SI Trade
 15:35:33 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:35:33 - 03-Jul-26
Buy* 52 947.741p Ordinary
 15:30:41 - 03-Jul-26
Buy* 1 948.00p SI Trade
 15:29:10 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:29:10 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:29:10 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:29:10 - 03-Jul-26
Buy* 3 948.00p SI Trade
 15:29:10 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:29:10 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:26:19 - 03-Jul-26
Buy* 1 948.00p SI Trade
 15:25:18 - 03-Jul-26
Unknown* 0 948.00p SI Trade
 15:23:35 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16