Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,718 950.00p Uncrossing Trade
 16:35:17 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:29:15 - 24-Jul-26
Sell* 400 952.382p Negotiated Trade
 16:28:55 - 24-Jul-26
Unknown* 0 950.00p SI Trade
 16:27:44 - 24-Jul-26
Buy* 2 954.00p SI Trade
 16:27:44 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:27:44 - 24-Jul-26
Buy* 2 954.00p SI Trade
 16:27:44 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:27:44 - 24-Jul-26
Sell* 2 950.00p SI Trade
 16:27:44 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:27:44 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:27:44 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:27:44 - 24-Jul-26
Buy* 69 954.00p Automatic Execution
 16:27:44 - 24-Jul-26
Sell* 12 950.32p Ordinary
 16:20:24 - 24-Jul-26
Sell* 28 953.00p SI Trade
 16:17:24 - 24-Jul-26
Unknown* 0 954.00p SI Trade
 16:17:24 - 24-Jul-26
Buy* 1 954.00p SI Trade
 16:17:24 - 24-Jul-26
Buy* 67 954.00p SI Trade
 16:17:24 - 24-Jul-26
Buy* 926 954.00p Automatic Execution
 16:17:24 - 24-Jul-26
Buy* 281 954.00p Automatic Execution
 16:17:24 - 24-Jul-26
Buy* 12 956.00p SI Trade
 16:14:29 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:14:29 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:14:29 - 24-Jul-26
Buy* 2 956.00p SI Trade
 16:14:29 - 24-Jul-26
Sell* 1 950.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Buy* 2 956.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Buy* 141 956.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:12:45 - 24-Jul-26
Buy* 69 956.00p SI Trade
 16:11:09 - 24-Jul-26
Buy* 41 956.00p SI Trade
 16:10:53 - 24-Jul-26
Sell* 8 950.31p Ordinary
 16:06:58 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:06:08 - 24-Jul-26
Buy* 18 956.00p SI Trade
 16:06:08 - 24-Jul-26
Sell* 4 952.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Buy* 4 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Buy* 3 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Buy* 5 956.00p SI Trade
 16:00:42 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 16:00:42 - 24-Jul-26
Buy* 265 953.3564p Ordinary
 15:52:57 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:49:48 - 24-Jul-26
Unknown* 0 950.00p SI Trade
 15:49:48 - 24-Jul-26
Buy* 1 956.00p SI Trade
 15:49:48 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:49:48 - 24-Jul-26
Sell* 421 950.307p Ordinary
 15:48:14 - 24-Jul-26
Buy* 1 956.00p SI Trade
 15:47:41 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:47:41 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:47:41 - 24-Jul-26
Buy* 2 956.00p SI Trade
 15:47:41 - 24-Jul-26
Buy* 1 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Buy* 5 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Buy* 1 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Buy* 1 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Sell* 9 950.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:42:43 - 24-Jul-26
Buy* 15 953.3594p Ordinary
 15:23:50 - 24-Jul-26
Sell* 16 950.303p Ordinary
 15:23:50 - 24-Jul-26
Unknown* 0 956.00p SI Trade
 15:23:50 - 24-Jul-26
Unknown* 0 950.00p SI Trade
 15:21:32 - 24-Jul-26
Buy* 112 952.00p Automatic Execution
 15:21:32 - 24-Jul-26
Buy* 76 952.00p Automatic Execution
 15:21:32 - 24-Jul-26
Buy* 206 952.00p Automatic Execution
 15:21:32 - 24-Jul-26
Buy* 1 952.00p SI Trade
 15:20:52 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:20:03 - 24-Jul-26
Buy* 8 952.00p SI Trade
 15:20:03 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:20:03 - 24-Jul-26
Sell* 10 948.00p SI Trade
 15:20:03 - 24-Jul-26
Unknown* 1,459 950.00p SI Trade
 15:17:35 - 24-Jul-26
Sell* 3 948.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 948.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Sell* 6 948.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Buy* 41 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Buy* 2 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Buy* 3 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 15:15:37 - 24-Jul-26
Buy* 4 952.00p SI Trade
 15:15:37 - 24-Jul-26
Buy* 4 952.00p SI Trade
 15:15:37 - 24-Jul-26
Sell* 12 948.20p Ordinary
 15:06:01 - 24-Jul-26
Buy* 135 950.2376p Ordinary
 14:54:41 - 24-Jul-26
Buy* 516 950.2176p Ordinary
 14:52:50 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:52:24 - 24-Jul-26
Buy* 4 952.00p SI Trade
 14:52:24 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:52:24 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:47:04 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:46:02 - 24-Jul-26
Sell* 1 948.00p SI Trade
 14:46:02 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Buy* 2 952.00p SI Trade
 14:43:16 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:43:16 - 24-Jul-26
Sell* 523 949.9796p Ordinary
 14:42:26 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:31:25 - 24-Jul-26
Unknown* 0 948.00p SI Trade
 14:31:25 - 24-Jul-26
Buy* 1 952.00p SI Trade
 14:31:25 - 24-Jul-26
Unknown* 1 950.00p SI Trade
 14:27:36 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:26:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:26:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:26:46 - 24-Jul-26
Buy* 1 952.00p SI Trade
 14:25:12 - 24-Jul-26
Unknown* 0 948.00p SI Trade
 14:25:12 - 24-Jul-26
Buy* 3 952.00p SI Trade
 14:25:12 - 24-Jul-26
Buy* 1 952.00p SI Trade
 14:25:12 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:25:12 - 24-Jul-26
Buy* 1 952.00p SI Trade
 14:25:12 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:17:23 - 24-Jul-26
Sell* 1 948.00p SI Trade
 14:17:23 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:17:23 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:17:23 - 24-Jul-26
Sell* 5,000 947.9599p Ordinary
 14:15:52 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 14:02:09 - 24-Jul-26
Sell* 10 946.00p SI Trade
 14:02:09 - 24-Jul-26
Buy* 21 952.00p SI Trade
 13:54:46 - 24-Jul-26
Buy* 3 952.00p SI Trade
 13:54:46 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 13:54:46 - 24-Jul-26
Sell* 21 946.00p SI Trade
 13:54:46 - 24-Jul-26
Buy* 1 952.00p SI Trade
 13:54:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:54:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:54:46 - 24-Jul-26
Buy* 1 952.00p SI Trade
 13:54:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:54:46 - 24-Jul-26
Sell* 2 946.00p SI Trade
 13:54:46 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:54:46 - 24-Jul-26
Sell* 1,459 949.9776p Ordinary
 13:49:36 - 24-Jul-26
Unknown* 575 950.00p Negotiated Trade
 13:46:09 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:46:00 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:46:00 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:42:24 - 24-Jul-26
Buy* 4 952.00p SI Trade
 13:42:24 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:42:24 - 24-Jul-26
Buy* 3 952.00p SI Trade
 13:42:24 - 24-Jul-26
Sell* 3 946.00p SI Trade
 13:42:24 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 13:42:24 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 13:42:24 - 24-Jul-26
Buy* 1,957 950.2176p Ordinary
 13:40:30 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:26:31 - 24-Jul-26
Buy* 628 949.36p Suspected BUY Trade
 13:26:26 - 24-Jul-26
Buy* 3 952.00p SI Trade
 13:25:10 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:25:08 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:25:08 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 13:25:08 - 24-Jul-26
Sell* 5,000 949.504p Ordinary
 13:15:38 - 24-Jul-26
Sell* 224 948.662p Ordinary
 13:13:31 - 24-Jul-26
Sell* 833 948.654p Ordinary
 13:13:18 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:12:41 - 24-Jul-26
Buy* 1 952.00p SI Trade
 13:12:41 - 24-Jul-26
Unknown* 0 948.00p SI Trade
 13:12:41 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:12:41 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:12:41 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:12:41 - 24-Jul-26
Buy* 4 952.00p SI Trade
 13:12:41 - 24-Jul-26
Buy* 1 952.00p SI Trade
 13:07:03 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:07:03 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 13:07:03 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 13:07:03 - 24-Jul-26
Buy* 4 952.00p SI Trade
 13:00:01 - 24-Jul-26
Sell* 430 948.647p Ordinary
 12:59:59 - 24-Jul-26
Buy* 2 952.00p SI Trade
 12:56:29 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 12:56:29 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 12:49:53 - 24-Jul-26
Unknown* 0 946.00p SI Trade
 12:49:53 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 12:49:53 - 24-Jul-26
Buy* 1 952.00p SI Trade
 12:49:53 - 24-Jul-26
Buy* 4,213 949.39p Suspected BUY Trade
 12:49:37 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 12:38:52 - 24-Jul-26
Sell* 2 946.00p SI Trade
 12:38:52 - 24-Jul-26
Buy* 1 952.00p SI Trade
 12:38:52 - 24-Jul-26
Unknown* 0 952.00p SI Trade
 12:38:52 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06