Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 882.00p Uncrossing Trade
 16:35:12 - 01-May-26
Buy* 1,600 884.559p Suspected BUY Trade
 16:28:02 - 01-May-26
Sell* 1,600 882.2001p Ordinary
 16:26:35 - 01-May-26
Buy* 1 886.00p SI Trade
 15:53:13 - 01-May-26
Unknown* 0 886.00p SI Trade
 15:53:13 - 01-May-26
Buy* 8 886.00p Automatic Execution
 15:53:13 - 01-May-26
Buy* 13 886.00p Automatic Execution
 15:53:13 - 01-May-26
Sell* 1,039 880.606p Negotiated Trade
 15:46:29 - 01-May-26
Sell* 4,000 882.00p SI Trade
 15:46:16 - 01-May-26
Buy* 760 884.2754p Ordinary
 15:38:37 - 01-May-26
Sell* 5,000 882.00p SI Trade
 15:36:31 - 01-May-26
Buy* 449 884.2754p Ordinary
 15:34:13 - 01-May-26
Sell* 6,363 881.006p Ordinary
 15:32:29 - 01-May-26
Buy* 3,487 884.2754p Ordinary
 15:30:21 - 01-May-26
Sell* 47 880.613p Ordinary
 15:29:06 - 01-May-26
Buy* 150 884.2724p Ordinary
 15:25:45 - 01-May-26
Unknown* 0 880.00p SI Trade
 15:05:51 - 01-May-26
Sell* 12 882.404p Ordinary
 14:58:57 - 01-May-26
Unknown* 0 884.00p SI Trade
 14:14:40 - 01-May-26
Buy* 709 882.905p Suspected BUY Trade
 13:50:54 - 01-May-26
Sell* 450 876.80p Ordinary
 13:12:43 - 01-May-26
Buy* 45 881.6304p Ordinary
 13:10:41 - 01-May-26
Sell* 5,000 879.00p Ordinary
 13:05:03 - 01-May-26
Sell* 5,000 879.00p Ordinary
 13:02:26 - 01-May-26
Sell* 2,000 879.00p Ordinary
 12:28:14 - 01-May-26
Sell* 2,000 879.00p Ordinary
 12:27:28 - 01-May-26
Unknown* 4,642 878.00p OTC Trade
 12:21:16 - 01-May-26
Sell* 1,500 879.00p Ordinary
 12:09:04 - 01-May-26
Sell* 1,500 879.00p Ordinary
 12:08:53 - 01-May-26
Unknown* 0 888.00p SI Trade
 12:07:19 - 01-May-26
Sell* 910 879.06p Ordinary
 11:58:21 - 01-May-26
Buy* 1,688 883.8533p Ordinary
 11:04:05 - 01-May-26
Buy* 728 883.8463p Ordinary
 10:57:03 - 01-May-26
Unknown* 0 874.00p SI Trade
 10:46:51 - 01-May-26
Buy* 8 888.00p SI Trade
 10:46:51 - 01-May-26
Buy* 1,125 883.892p Suspected BUY Trade
 10:45:48 - 01-May-26
Sell* 3,089 879.00p Ordinary
 10:12:30 - 01-May-26
Sell* 3,000 880.0027p Ordinary
 10:00:43 - 01-May-26
Sell* 1,600 879.00p Ordinary
 09:56:56 - 01-May-26
Buy* 1,683 886.7298p Ordinary
 09:34:45 - 01-May-26
Buy* 1 886.736p Ordinary
 09:31:11 - 01-May-26
Sell* 150 879.00p Ordinary
 09:30:38 - 01-May-26
Sell* 244 879.00p Ordinary
 09:14:02 - 01-May-26
Sell* 990 880.9798p Ordinary
 09:13:36 - 01-May-26
Buy* 1 888.00p SI Trade
 09:03:42 - 01-May-26
Buy* 12 886.769p Ordinary
 09:03:23 - 01-May-26
Buy* 1,134 882.1864p Ordinary
 08:47:10 - 01-May-26
Buy* 5 888.00p SI Trade
 08:39:03 - 01-May-26
Buy* 111 886.80p Ordinary
 08:38:47 - 01-May-26
Buy* 2,268 882.135p Suspected BUY Trade
 08:30:18 - 01-May-26
Sell* 3 881.866p Negotiated Trade
 08:30:12 - 01-May-26
Sell* 112 881.867p Negotiated Trade
 08:22:26 - 01-May-26
Sell* 111 881.865p Negotiated Trade
 08:06:40 - 01-May-26
Buy* 19 886.149p Suspected BUY Trade
 08:04:25 - 01-May-26
Buy* 25 886.519p Suspected BUY Trade
 08:03:54 - 01-May-26
Buy* 1 888.00p SI Trade
 08:02:48 - 01-May-26
Unknown* 0 888.00p SI Trade
 08:02:48 - 01-May-26
Buy* 5 888.00p SI Trade
 08:02:48 - 01-May-26
Buy* 279 888.278p Suspected BUY Trade
 08:01:14 - 01-May-26
Buy* 95 884.00p Automatic Execution
 16:35:25 - 30-Apr-26
Buy* 215 884.00p Automatic Execution
 16:35:25 - 30-Apr-26
Buy* 215 884.00p Automatic Execution
 16:35:25 - 30-Apr-26
Buy* 679 884.00p Suspected BUY Trade
 16:35:17 - 30-Apr-26
Unknown* 0 886.00p SI Trade
 16:28:54 - 30-Apr-26
Sell* 567 883.20p Ordinary
 16:27:21 - 30-Apr-26
Unknown* 0 886.00p SI Trade
 16:26:43 - 30-Apr-26
Buy* 1 886.00p SI Trade
 16:26:43 - 30-Apr-26
Unknown* 0 886.00p SI Trade
 16:25:29 - 30-Apr-26
Unknown* 137 886.00p SI Trade
 16:17:22 - 30-Apr-26
Buy* 2 888.00p SI Trade
 16:15:35 - 30-Apr-26
Sell* 341 884.00p Ordinary
 16:12:32 - 30-Apr-26
Sell* 3 884.04p Ordinary
 16:10:26 - 30-Apr-26
Sell* 33 886.00p Automatic Execution
 16:07:54 - 30-Apr-26
Buy* 184 888.00p Automatic Execution
 16:07:54 - 30-Apr-26
Sell* 199 884.20p Ordinary
 16:03:42 - 30-Apr-26
Unknown* 0 888.00p SI Trade
 15:59:05 - 30-Apr-26
Unknown* 0 888.00p SI Trade
 15:55:30 - 30-Apr-26
Unknown* 0 888.00p SI Trade
 15:55:30 - 30-Apr-26
Sell* 136 884.20p Ordinary
 15:52:26 - 30-Apr-26
Buy* 296 886.00p Automatic Execution
 15:51:16 - 30-Apr-26
Buy* 1,000 886.00p Automatic Execution
 15:51:16 - 30-Apr-26
Unknown* 2,816 884.00p Ordinary
 15:48:00 - 30-Apr-26
Sell* 140 882.407p Ordinary
 15:47:53 - 30-Apr-26
Sell* 3,157 883.12p Ordinary
 15:47:11 - 30-Apr-26
Sell* 5,000 882.2001p Ordinary
 15:44:30 - 30-Apr-26
Sell* 5,877 883.95p Ordinary
 15:44:29 - 30-Apr-26
Sell* 5,000 883.08p Ordinary
 15:43:46 - 30-Apr-26
Sell* 862 883.04p Ordinary
 15:40:31 - 30-Apr-26
Sell* 25 882.00p Ordinary
 15:31:05 - 30-Apr-26
Buy* 1,000 884.00p Automatic Execution
 15:24:40 - 30-Apr-26
Buy* 333 884.00p Automatic Execution
 15:19:39 - 30-Apr-26
Buy* 1,000 884.00p Automatic Execution
 15:19:39 - 30-Apr-26
Sell* 33 880.499p Ordinary
 15:08:24 - 30-Apr-26
Sell* 64 880.00p Automatic Execution
 15:04:21 - 30-Apr-26
Unknown* 15 882.00p Ordinary
 15:03:42 - 30-Apr-26
Unknown* 86 882.00p Ordinary
 15:01:14 - 30-Apr-26
Sell* 3 880.588p Ordinary
 14:50:39 - 30-Apr-26
Buy* 1,794 882.50p Ordinary
 14:37:25 - 30-Apr-26
Buy* 881 883.00p Ordinary
 14:27:24 - 30-Apr-26
Sell* 307 882.00p Automatic Execution
 14:26:59 - 30-Apr-26
Sell* 730 883.00p Ordinary
 14:15:59 - 30-Apr-26
Sell* 283 880.5822p Ordinary
 14:14:49 - 30-Apr-26
Buy* 2 886.00p SI Trade
 14:10:23 - 30-Apr-26
Sell* 27 882.00p Automatic Execution
 14:06:31 - 30-Apr-26
Buy* 9 884.00p Automatic Execution
 14:06:29 - 30-Apr-26
Buy* 27 884.00p Automatic Execution
 14:06:29 - 30-Apr-26
Sell* 500 882.00p Automatic Execution
 14:06:29 - 30-Apr-26
Sell* 791 883.1674p Ordinary
 14:05:04 - 30-Apr-26
Sell* 1,000 884.00p Automatic Execution
 13:38:44 - 30-Apr-26
Sell* 516 884.00p Automatic Execution
 13:31:13 - 30-Apr-26
Sell* 1,000 883.115p Negotiated Trade
 13:19:41 - 30-Apr-26
Sell* 2 882.675p Ordinary
 13:16:34 - 30-Apr-26
Sell* 224 880.76p Ordinary
 13:13:24 - 30-Apr-26
Buy* 9 884.00p Automatic Execution
 12:57:39 - 30-Apr-26
Buy* 2,948 880.00p Automatic Execution
 12:38:20 - 30-Apr-26
Buy* 18 880.00p Automatic Execution
 12:36:06 - 30-Apr-26
Buy* 47 880.00p Automatic Execution
 12:36:06 - 30-Apr-26
Buy* 49 880.00p Automatic Execution
 12:36:06 - 30-Apr-26
Buy* 83 880.00p Automatic Execution
 12:36:06 - 30-Apr-26
Buy* 1,165 880.00p Automatic Execution
 12:35:57 - 30-Apr-26
Sell* 325 880.00p Automatic Execution
 12:35:56 - 30-Apr-26
Sell* 387 881.1674p Ordinary
 12:25:39 - 30-Apr-26
Sell* 228 881.1694p Ordinary
 12:23:30 - 30-Apr-26
Sell* 1,083 882.00p Automatic Execution
 12:21:37 - 30-Apr-26
Sell* 300 879.152p Negotiated Trade
 12:07:44 - 30-Apr-26
Sell* 1,400 876.3861p Ordinary
 11:57:30 - 30-Apr-26
Buy* 1,132 878.00p Automatic Execution
 11:44:44 - 30-Apr-26
Buy* 213 878.00p Automatic Execution
 11:43:40 - 30-Apr-26
Buy* 3,655 878.00p Automatic Execution
 11:43:40 - 30-Apr-26
Sell* 88 876.20p Ordinary
 11:07:46 - 30-Apr-26
Buy* 27 878.00p Automatic Execution
 10:47:18 - 30-Apr-26
Sell* 34 876.00p SI Trade
 10:41:31 - 30-Apr-26
Sell* 92 876.00p SI Trade
 10:41:00 - 30-Apr-26
Sell* 3 875.286p Negotiated Trade
 10:35:52 - 30-Apr-26
Sell* 88 876.00p SI Trade
 10:31:25 - 30-Apr-26
Unknown* 2,411 876.00p Automatic Execution
 10:31:25 - 30-Apr-26
Buy* 1,000 876.00p Automatic Execution
 10:31:25 - 30-Apr-26
Buy* 395 876.00p Automatic Execution
 10:31:25 - 30-Apr-26
Buy* 31 876.00p Automatic Execution
 10:31:10 - 30-Apr-26
Buy* 46 876.00p Automatic Execution
 10:31:10 - 30-Apr-26
Buy* 369 876.00p Automatic Execution
 10:31:10 - 30-Apr-26
Buy* 83 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 106 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 32 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 968 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 32 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 1,000 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Unknown* 346 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 327 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 673 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 673 876.00p Automatic Execution
 10:31:09 - 30-Apr-26
Buy* 9 876.00p Automatic Execution
 10:30:34 - 30-Apr-26
Buy* 231 876.00p Automatic Execution
 10:30:34 - 30-Apr-26
Buy* 87 876.00p Automatic Execution
 10:30:34 - 30-Apr-26
Buy* 243 876.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 1,000 876.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 262 876.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 981 876.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 9 876.00p Automatic Execution
 10:23:04 - 30-Apr-26
Buy* 10 876.00p Automatic Execution
 10:23:04 - 30-Apr-26
Sell* 310 874.00p Automatic Execution
 10:20:48 - 30-Apr-26
Buy* 160 874.10p Ordinary
 10:13:40 - 30-Apr-26
Sell* 690 874.00p Automatic Execution
 10:13:37 - 30-Apr-26
Sell* 227 872.59p Ordinary
 09:26:41 - 30-Apr-26
Buy* 4 878.00p Automatic Execution
 09:19:40 - 30-Apr-26
Buy* 5 878.00p Automatic Execution
 09:19:40 - 30-Apr-26
Buy* 51 878.00p Automatic Execution
 09:19:40 - 30-Apr-26
Buy* 1 878.00p Automatic Execution
 09:19:40 - 30-Apr-26
Buy* 262 876.00p Automatic Execution
 09:19:40 - 30-Apr-26
Buy* 329 876.00p Automatic Execution
 09:19:40 - 30-Apr-26
Sell* 1,148 870.5922p Ordinary
 09:16:41 - 30-Apr-26
Sell* 500 870.5892p Ordinary
 09:11:07 - 30-Apr-26
Sell* 2,269 870.60p Ordinary
 09:10:36 - 30-Apr-26
Sell* 229 870.60p Ordinary
 08:56:36 - 30-Apr-26
Unknown* 0 870.00p SI Trade
 08:48:50 - 30-Apr-26
Buy* 2 876.00p SI Trade
 08:44:40 - 30-Apr-26
Buy* 1 876.00p SI Trade
 08:44:40 - 30-Apr-26
Sell* 3,506 870.00p Ordinary
 08:38:06 - 30-Apr-26
Sell* 3,506 870.00p Ordinary
 08:35:54 - 30-Apr-26
Buy* 13 873.789p Ordinary
 08:33:05 - 30-Apr-26
Buy* 2 875.127p Ordinary
 08:30:12 - 30-Apr-26
Buy* 8 876.00p SI Trade
 08:21:53 - 30-Apr-26
Unknown* 0 876.00p SI Trade
 08:21:53 - 30-Apr-26
Sell* 517 872.051p Ordinary
 08:19:32 - 30-Apr-26
Sell* 517 872.029p Ordinary
 08:18:41 - 30-Apr-26
Sell* 517 872.007p Ordinary
 08:18:13 - 30-Apr-26
Sell* 517 871.985p Ordinary
 08:17:42 - 30-Apr-26
Sell* 2,590 871.9688p Ordinary
 08:15:00 - 30-Apr-26
Sell* 1,156 872.3958p Ordinary
 08:10:51 - 30-Apr-26
Unknown* 0 876.00p SI Trade
 08:07:09 - 30-Apr-26
Sell* 113 872.3928p Ordinary
 08:06:41 - 30-Apr-26
Sell* 198 873.20p Ordinary
 08:04:47 - 30-Apr-26
Unknown* 8,247 868.0645p Negotiated Trade
 08:03:09 - 30-Apr-26
Buy* 1 878.00p SI Trade
 08:00:35 - 30-Apr-26
Buy* 2 878.00p SI Trade
 08:00:35 - 30-Apr-26
Unknown* 9,000 870.00p Ordinary
 08:00:31 - 30-Apr-26
Unknown* -4,642 878.00p Correction
OTC Trade
 18:01:48 - 29-Apr-26
Unknown* -4,642 878.00p Correction
OTC Trade
 18:01:48 - 29-Apr-26
Unknown* 4,642 878.00p OTC Trade
 18:01:48 - 29-Apr-26
Unknown* 4,642 878.00p OTC Trade
 18:01:48 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89