| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 960.00p | Automatic Execution |
15:30:09 - 28-Sep-26 |
| Sell* | 1 | 956.521p | Negotiated Trade |
15:27:54 - 28-Sep-26 |
| Sell* | 4 | 956.00p | SI Trade |
15:26:53 - 28-Sep-26 |
| Unknown* | 0 | 960.00p | SI Trade |
15:26:23 - 28-Sep-26 |
| Buy* | 9 | 960.00p | SI Trade |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | 954.00p | SI Trade |
15:22:52 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:22:52 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:22:52 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:22:52 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:22:52 - 28-Sep-26 |
| Buy* | 172 | 958.00p | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:15:17 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:15:17 - 28-Sep-26 |
| Buy* | 4 | 958.00p | SI Trade |
15:15:17 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
15:15:17 - 28-Sep-26 |
| Buy* | 572 | 958.00p | Automatic Execution |
15:12:56 - 28-Sep-26 |
| Buy* | 62 | 958.00p | Automatic Execution |
15:12:56 - 28-Sep-26 |
| Buy* | 2 | 958.00p | SI Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 1,324 | 956.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Sell* | 1 | 954.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Sell* | 2 | 954.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:10:44 - 28-Sep-26 |
| Sell* | 500 | 955.842p | Ordinary |
14:50:44 - 28-Sep-26 |
| Sell* | 1,200 | 955.838p | Negotiated Trade |
14:45:27 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Sell* | 16 | 954.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Buy* | 14 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Sell* | 3 | 954.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Sell* | 14 | 954.00p | SI Trade |
14:44:03 - 28-Sep-26 |
| Buy* | 414 | 956.6116p | Ordinary |
14:37:47 - 28-Sep-26 |
| Buy* | 365 | 956.66p | Suspected BUY Trade |
14:36:53 - 28-Sep-26 |
| Sell* | 523 | 955.9536p | Ordinary |
14:35:55 - 28-Sep-26 |
| Sell* | 470 | 955.9516p | Ordinary |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:28:00 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:28:00 - 28-Sep-26 |
| Sell* | 48 | 956.00p | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 27 | 956.00p | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 51 | 957.00p | Negotiated Trade |
14:26:19 - 28-Sep-26 |
| Buy* | 9 | 958.00p | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 2 | 956.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Unknown* | 0 | 956.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | 956.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:24:41 - 28-Sep-26 |
| Sell* | 402 | 956.20p | Ordinary |
14:21:59 - 28-Sep-26 |
| Buy* | 509 | 957.67p | SI Trade |
14:08:57 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:06:00 - 28-Sep-26 |
| Buy* | 17 | 958.00p | Automatic Execution |
14:03:26 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Sell* | 2 | 954.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Sell* | 4 | 954.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Sell* | 6 | 954.00p | SI Trade |
14:02:28 - 28-Sep-26 |
| Sell* | 415 | 954.40p | Ordinary |
13:56:00 - 28-Sep-26 |
| Sell* | 12 | 955.644p | Negotiated Trade |
13:53:55 - 28-Sep-26 |
| Sell* | 396 | 954.40p | Ordinary |
13:42:06 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:41:33 - 28-Sep-26 |
| Buy* | 940 | 957.1999p | Ordinary |
13:24:59 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
13:17:08 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:16:37 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:16:37 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Sell* | 4 | 954.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Sell* | 8 | 954.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Buy* | 71 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:15:33 - 28-Sep-26 |
| Buy* | 394 | 957.959p | Ordinary |
13:08:28 - 28-Sep-26 |
| Buy* | 155 | 957.2663p | Ordinary |
12:57:05 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:49:32 - 28-Sep-26 |
| Buy* | 1 | 958.00p | SI Trade |
12:49:32 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:45:52 - 28-Sep-26 |
| Buy* | 20 | 958.00p | SI Trade |
12:45:52 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
12:45:52 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
12:45:52 - 28-Sep-26 |
| Sell* | 8 | 954.00p | SI Trade |
12:45:52 - 28-Sep-26 |
| Buy* | 17 | 958.00p | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 103 | 957.96p | Ordinary |
12:45:10 - 28-Sep-26 |
| Sell* | 2,890 | 954.40p | Ordinary |
12:39:57 - 28-Sep-26 |
| Sell* | 1,014 | 954.506p | Negotiated Trade |
12:38:02 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:30:28 - 28-Sep-26 |
| Sell* | 6 | 952.00p | SI Trade |
12:30:28 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:30:28 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:30:28 - 28-Sep-26 |
| Buy* | 46 | 955.00p | Suspected BUY Trade |
12:26:44 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:24:13 - 28-Sep-26 |
| Unknown* | 0 | 952.00p | SI Trade |
12:24:13 - 28-Sep-26 |
| Sell* | 20 | 954.00p | Negotiated Trade |
12:17:33 - 28-Sep-26 |
| Unknown* | 0 | 958.00p | SI Trade |
12:16:34 - 28-Sep-26 |
| Buy* | 2 | 956.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Unknown* | 0 | 956.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Unknown* | 0 | 956.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Unknown* | 0 | 956.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Sell* | 13 | 952.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Buy* | 1 | 956.00p | SI Trade |
12:12:07 - 28-Sep-26 |
| Sell* | 20 | 954.00p | Negotiated Trade |
12:09:53 - 28-Sep-26 |
| Unknown* | 0 | 956.00p | SI Trade |
12:00:33 - 28-Sep-26 |
| Unknown* | 0 | 952.00p | SI Trade |
11:57:41 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:57:41 - 28-Sep-26 |
| Sell* | 1 | 954.00p | SI Trade |
11:57:41 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:57:41 - 28-Sep-26 |
| Buy* | 13 | 954.00p | Automatic Execution |
11:57:41 - 28-Sep-26 |
| Buy* | 526 | 954.00p | Automatic Execution |
11:57:41 - 28-Sep-26 |
| Sell* | 5 | 952.00p | SI Trade |
11:51:38 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:51:38 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:51:38 - 28-Sep-26 |
| Sell* | 3 | 952.00p | SI Trade |
11:51:38 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:51:38 - 28-Sep-26 |
| Buy* | 346 | 954.00p | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 131 | 952.992p | Ordinary |
11:50:35 - 28-Sep-26 |
| Buy* | 260 | 953.018p | Ordinary |
11:46:23 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:46:08 - 28-Sep-26 |
| Buy* | 12 | 954.00p | SI Trade |
11:43:45 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:39:14 - 28-Sep-26 |
| Sell* | 550 | 950.515p | Negotiated Trade |
11:33:35 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Buy* | 1 | 954.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Sell* | 4 | 950.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Sell* | 9 | 950.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Sell* | 12 | 950.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Buy* | 4 | 954.00p | SI Trade |
11:33:34 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:11:29 - 28-Sep-26 |
| Buy* | 4 | 954.00p | SI Trade |
11:11:29 - 28-Sep-26 |
| Buy* | 6 | 954.00p | SI Trade |
11:11:29 - 28-Sep-26 |
| Sell* | 53 | 951.012p | Ordinary |
11:07:50 - 28-Sep-26 |
| Buy* | 584 | 952.086p | Ordinary |
11:07:39 - 28-Sep-26 |
| Buy* | 2 | 954.00p | SI Trade |
11:05:03 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:05:03 - 28-Sep-26 |
| Buy* | 435 | 952.094p | Suspected BUY Trade |
11:04:43 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 950.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Sell* | 27 | 950.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Buy* | 20 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Buy* | 1 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 950.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
11:00:25 - 28-Sep-26 |
| Buy* | 415 | 952.135p | Ordinary |
10:58:51 - 28-Sep-26 |
| Sell* | 54 | 951.0083p | Ordinary |
10:57:47 - 28-Sep-26 |
| Buy* | 480 | 952.054p | Suspected BUY Trade |
10:54:26 - 28-Sep-26 |
| Buy* | 435 | 952.094p | Suspected BUY Trade |
10:50:22 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:49:29 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | 948.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Sell* | 2 | 948.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Unknown* | 0 | 954.00p | SI Trade |
10:47:08 - 28-Sep-26 |
| Buy* | 1,500 | 951.2012p | Ordinary |
10:41:58 - 28-Sep-26 |