Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 753 964.00p Ordinary
 17:12:49 - 04-Sep-26
Unknown* 2,433 964.00p OTC Trade
 17:07:21 - 04-Sep-26
Buy* 5,753 965.00188p Suspected BUY Trade
 16:43:12 - 04-Sep-26
Sell* 1,660 964.00p Uncrossing Trade
 16:35:17 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Buy* 3 970.00p SI Trade
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:28:21 - 04-Sep-26
Sell* 25 964.00p SI Trade
 16:28:21 - 04-Sep-26
Sell* 604 964.00p Automatic Execution
 16:28:21 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:11:09 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:11:09 - 04-Sep-26
Buy* 1 970.00p SI Trade
 16:11:09 - 04-Sep-26
Buy* 2 970.00p SI Trade
 16:11:09 - 04-Sep-26
Unknown* 0 970.00p SI Trade
 16:11:09 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 16:11:09 - 04-Sep-26
Sell* 500 964.8784p Ordinary
 15:52:53 - 04-Sep-26
Sell* 17 964.90p Ordinary
 15:51:56 - 04-Sep-26
Sell* 630 964.96p Negotiated Trade
 15:44:35 - 04-Sep-26
Sell* 91 964.90p Ordinary
 15:43:46 - 04-Sep-26
Sell* 14 964.00p SI Trade
 15:41:07 - 04-Sep-26
Sell* 1,584 965.28p Negotiated Trade
 15:40:40 - 04-Sep-26
Buy* 3 972.00p SI Trade
 15:36:18 - 04-Sep-26
Sell* 22 964.00p Automatic Execution
 15:36:18 - 04-Sep-26
Buy* 5 972.00p SI Trade
 15:28:36 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 15:28:36 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:25:32 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:25:32 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:25:32 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:25:32 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:21:37 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:19:27 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:18:32 - 04-Sep-26
Sell* 2,074 965.20p Ordinary
 15:17:26 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:15:48 - 04-Sep-26
Buy* 2 972.00p SI Trade
 15:15:31 - 04-Sep-26
Buy* 3 972.00p SI Trade
 15:14:34 - 04-Sep-26
Sell* 16 964.00p SI Trade
 15:11:08 - 04-Sep-26
Sell* 62 965.20p Ordinary
 15:10:53 - 04-Sep-26
Sell* 16 964.00p SI Trade
 15:08:07 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:07:15 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:07:01 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 15:05:49 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 15:02:54 - 04-Sep-26
Sell* 74 965.20p Ordinary
 15:02:20 - 04-Sep-26
Sell* 101 964.00p Automatic Execution
 14:59:27 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 14:59:26 - 04-Sep-26
Sell* 15 964.00p SI Trade
 14:59:26 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 14:59:26 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 14:50:07 - 04-Sep-26
Buy* 3 966.00p SI Trade
 14:50:07 - 04-Sep-26
Sell* 50 964.00p Automatic Execution
 14:50:07 - 04-Sep-26
Sell* 25 964.00p SI Trade
 14:47:56 - 04-Sep-26
Sell* 73 964.00p Automatic Execution
 14:40:47 - 04-Sep-26
Buy* 2 966.00p SI Trade
 14:35:07 - 04-Sep-26
Buy* 4 966.00p SI Trade
 14:35:07 - 04-Sep-26
Buy* 5 966.00p SI Trade
 14:35:07 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 14:35:07 - 04-Sep-26
Sell* 50 964.00p Automatic Execution
 14:35:07 - 04-Sep-26
Buy* 2 966.00p SI Trade
 14:30:09 - 04-Sep-26
Unknown* 0 962.00p SI Trade
 14:24:42 - 04-Sep-26
Sell* 934 964.00p Automatic Execution
 14:24:36 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Sell* 124 964.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Sell* 7 964.00p SI Trade
 14:24:00 - 04-Sep-26
Sell* 6 964.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 14:24:00 - 04-Sep-26
Sell* 1 964.00p SI Trade
 14:24:00 - 04-Sep-26
Buy* 78 972.00p SI Trade
 14:24:00 - 04-Sep-26
Sell* 1 966.874p Negotiated Trade
 14:19:03 - 04-Sep-26
Sell* 1 967.606p Negotiated Trade
 14:03:10 - 04-Sep-26
Sell* 1 964.08p Ordinary
 14:00:59 - 04-Sep-26
Sell* 500 964.64p Ordinary
 14:00:30 - 04-Sep-26
Sell* 291 965.20p Ordinary
 13:50:04 - 04-Sep-26
Buy* 32 972.00p SI Trade
 13:47:50 - 04-Sep-26
Buy* 1 972.00p SI Trade
 13:47:50 - 04-Sep-26
Sell* 797 965.20p Ordinary
 13:46:53 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 13:46:13 - 04-Sep-26
Sell* 6 964.00p SI Trade
 13:46:13 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:42:19 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:40:22 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 13:40:22 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 13:36:56 - 04-Sep-26
Unknown* 0 972.00p SI Trade
 13:36:56 - 04-Sep-26
Buy* 4 972.00p SI Trade
 13:36:56 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:36:56 - 04-Sep-26
Buy* 3 972.00p SI Trade
 13:30:34 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:30:05 - 04-Sep-26
Unknown* 0 968.00p SI Trade
 13:29:20 - 04-Sep-26
Unknown* 0 968.00p SI Trade
 13:29:20 - 04-Sep-26
Buy* 7 968.00p SI Trade
 13:29:20 - 04-Sep-26
Unknown* 0 968.00p SI Trade
 13:29:20 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:29:20 - 04-Sep-26
Unknown* 0 974.00p SI Trade
 13:20:54 - 04-Sep-26
Unknown* 0 974.00p SI Trade
 13:20:54 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:20:54 - 04-Sep-26
Unknown* 0 974.00p SI Trade
 13:20:54 - 04-Sep-26
Sell* 195 966.00p Automatic Execution
 13:20:54 - 04-Sep-26
Sell* 541 966.00p Automatic Execution
 13:20:54 - 04-Sep-26
Sell* 234 966.00p Automatic Execution
 13:20:54 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 5 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 2 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 2 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 6 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 8 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 1 964.00p SI Trade
 13:09:30 - 04-Sep-26
Sell* 20 964.00p SI Trade
 13:09:30 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 13:09:30 - 04-Sep-26
Buy* 45 966.00p Automatic Execution
 13:09:30 - 04-Sep-26
Buy* 702 966.00p Automatic Execution
 13:09:30 - 04-Sep-26
Sell* 256 964.078p Negotiated Trade
 12:57:43 - 04-Sep-26
Sell* 6 964.817p Negotiated Trade
 12:49:44 - 04-Sep-26
Sell* 929 964.2938p Ordinary
 12:09:34 - 04-Sep-26
Buy* 4 966.00p SI Trade
 12:01:43 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 12:01:43 - 04-Sep-26
Buy* 1 966.00p SI Trade
 12:01:43 - 04-Sep-26
Buy* 18 966.00p SI Trade
 12:01:43 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 12:01:43 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 12:01:43 - 04-Sep-26
Buy* 407 966.00p Automatic Execution
 12:01:43 - 04-Sep-26
Buy* 583 966.00p Automatic Execution
 12:01:43 - 04-Sep-26
Buy* 620 966.00p Automatic Execution
 12:01:43 - 04-Sep-26
Buy* 1 965.772p Ordinary
 11:58:27 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 1 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 6 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 10 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 1 966.00p SI Trade
 11:53:53 - 04-Sep-26
Sell* 8 964.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 3 966.00p SI Trade
 11:53:53 - 04-Sep-26
Sell* 2 964.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Sell* 8 964.00p SI Trade
 11:53:53 - 04-Sep-26
Sell* 3 964.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 2 966.00p SI Trade
 11:53:53 - 04-Sep-26
Buy* 1 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 11:53:53 - 04-Sep-26
Sell* 267 964.2933p Ordinary
 11:53:21 - 04-Sep-26
Sell* 434 964.34p Negotiated Trade
 11:52:55 - 04-Sep-26
Sell* 1,550 964.32p Negotiated Trade
 11:28:59 - 04-Sep-26
Buy* 1 965.778p Ordinary
 11:23:28 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 10:46:30 - 04-Sep-26
Sell* 5 964.00p SI Trade
 10:46:30 - 04-Sep-26
Buy* 12 966.00p SI Trade
 10:46:30 - 04-Sep-26
Unknown* 0 966.00p SI Trade
 10:46:30 - 04-Sep-26
Unknown* 0 964.00p SI Trade
 10:46:30 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43