| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,782 | 890.82258p | Negotiated Trade |
16:42:03 - 12-Jun-26 |
| Unknown* | 4,368 | 893.3955p | Negotiated Trade |
16:41:44 - 12-Jun-26 |
| Buy* | 408 | 916.00p | Suspected BUY Trade |
16:35:06 - 12-Jun-26 |
| Sell* | 450 | 914.8575p | Ordinary |
16:29:38 - 12-Jun-26 |
| Sell* | 191 | 914.00p | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Sell* | 273 | 914.8575p | Ordinary |
16:28:31 - 12-Jun-26 |
| Buy* | 110 | 916.1142p | Ordinary |
16:28:00 - 12-Jun-26 |
| Sell* | 273 | 914.8575p | Ordinary |
16:26:52 - 12-Jun-26 |
| Sell* | 546 | 914.8575p | Ordinary |
16:25:42 - 12-Jun-26 |
| Sell* | 546 | 914.8575p | Ordinary |
16:24:24 - 12-Jun-26 |
| Sell* | 86 | 914.00p | Automatic Execution |
16:16:29 - 12-Jun-26 |
| Buy* | 191 | 916.00p | Automatic Execution |
16:02:40 - 12-Jun-26 |
| Buy* | 65 | 916.00p | Automatic Execution |
16:02:40 - 12-Jun-26 |
| Buy* | 1,000 | 916.00p | Automatic Execution |
16:02:40 - 12-Jun-26 |
| Buy* | 3,368 | 914.906p | Ordinary |
15:55:38 - 12-Jun-26 |
| Buy* | 1,259 | 914.11p | Suspected BUY Trade |
15:55:01 - 12-Jun-26 |
| Sell* | 91 | 912.00p | Automatic Execution |
15:39:44 - 12-Jun-26 |
| Sell* | 2 | 912.8575p | Ordinary |
15:35:47 - 12-Jun-26 |
| Sell* | 109 | 912.8575p | Ordinary |
15:19:41 - 12-Jun-26 |
| Buy* | 1,000 | 914.00p | Automatic Execution |
15:17:37 - 12-Jun-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:17:35 - 12-Jun-26 |
| Buy* | 165 | 912.04p | Ordinary |
15:08:28 - 12-Jun-26 |
| Buy* | 600 | 912.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 400 | 912.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 41 | 910.00p | Automatic Execution |
14:57:34 - 12-Jun-26 |
| Buy* | 131 | 910.00p | Automatic Execution |
14:57:34 - 12-Jun-26 |
| Buy* | 550 | 909.00p | Ordinary |
14:54:52 - 12-Jun-26 |
| Buy* | 4 | 910.00p | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Buy* | 116 | 910.00p | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Sell* | 941 | 910.00p | Automatic Execution |
14:53:10 - 12-Jun-26 |
| Unknown* | 1,665 | 909.00p | Ordinary |
14:51:11 - 12-Jun-26 |
| Sell* | 550 | 909.00p | Ordinary |
14:39:14 - 12-Jun-26 |
| Sell* | 550 | 909.00p | Ordinary |
14:36:36 - 12-Jun-26 |
| Sell* | 550 | 909.00p | Ordinary |
14:35:05 - 12-Jun-26 |
| Buy* | 445 | 910.00p | Automatic Execution |
14:32:43 - 12-Jun-26 |
| Buy* | 200 | 910.00p | Automatic Execution |
14:32:43 - 12-Jun-26 |
| Sell* | 56 | 908.00p | Automatic Execution |
14:27:23 - 12-Jun-26 |
| Buy* | 1,372 | 909.02p | Ordinary |
14:24:53 - 12-Jun-26 |
| Unknown* | 83 | 909.00p | SI Trade |
14:15:11 - 12-Jun-26 |
| Buy* | 358 | 909.021p | Ordinary |
14:09:05 - 12-Jun-26 |
| Unknown* | 218 | 909.00p | Ordinary |
14:08:09 - 12-Jun-26 |
| Buy* | 355 | 910.00p | Automatic Execution |
14:07:51 - 12-Jun-26 |
| Buy* | 275 | 910.00p | Automatic Execution |
14:07:51 - 12-Jun-26 |
| Buy* | 1,000 | 909.00p | Ordinary |
14:03:50 - 12-Jun-26 |
| Unknown* | 596 | 909.00p | Ordinary |
13:47:13 - 12-Jun-26 |
| Buy* | 23 | 910.00p | Automatic Execution |
13:45:27 - 12-Jun-26 |
| Buy* | 153 | 910.0441p | Ordinary |
13:43:21 - 12-Jun-26 |
| Sell* | 1,125 | 908.8615p | Ordinary |
13:40:56 - 12-Jun-26 |
| Sell* | 622 | 910.00p | Automatic Execution |
13:37:13 - 12-Jun-26 |
| Sell* | 138 | 910.00p | Automatic Execution |
13:37:13 - 12-Jun-26 |
| Sell* | 21 | 910.00p | Automatic Execution |
13:29:25 - 12-Jun-26 |
| Sell* | 548 | 910.8595p | Ordinary |
13:04:20 - 12-Jun-26 |
| Sell* | 548 | 910.8658p | Ordinary |
13:03:13 - 12-Jun-26 |
| Sell* | 548 | 910.8697p | Ordinary |
13:02:31 - 12-Jun-26 |
| Sell* | 250 | 912.00p | Automatic Execution |
13:01:44 - 12-Jun-26 |
| Sell* | 3,258 | 913.78p | Ordinary |
12:52:29 - 12-Jun-26 |
| Buy* | 3,389 | 914.04p | Ordinary |
12:49:46 - 12-Jun-26 |
| Buy* | 3,405 | 914.04p | Ordinary |
12:47:34 - 12-Jun-26 |
| Buy* | 220 | 914.04p | Ordinary |
12:44:50 - 12-Jun-26 |
| Sell* | 12 | 912.8759p | Ordinary |
12:32:15 - 12-Jun-26 |
| Buy* | 275 | 912.04p | Ordinary |
12:06:53 - 12-Jun-26 |
| Sell* | 327 | 910.8759p | Ordinary |
12:04:36 - 12-Jun-26 |
| Sell* | 164 | 910.88p | Ordinary |
11:42:23 - 12-Jun-26 |
| Sell* | 436 | 910.8862p | Ordinary |
11:27:30 - 12-Jun-26 |
| Sell* | 110 | 910.00p | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Sell* | 352 | 912.00p | Automatic Execution |
11:11:09 - 12-Jun-26 |
| Sell* | 261 | 912.00p | Automatic Execution |
11:11:09 - 12-Jun-26 |
| Sell* | 18 | 914.00p | Automatic Execution |
11:11:09 - 12-Jun-26 |
| Sell* | 218 | 914.89p | Ordinary |
11:07:19 - 12-Jun-26 |
| Sell* | 1,631 | 914.971p | Negotiated Trade |
11:06:04 - 12-Jun-26 |
| Buy* | 56 | 916.04p | Ordinary |
10:29:05 - 12-Jun-26 |
| Buy* | 3 | 916.069p | Suspected BUY Trade |
10:22:56 - 12-Jun-26 |
| Sell* | 45 | 914.00p | Automatic Execution |
10:07:15 - 12-Jun-26 |
| Sell* | 195 | 915.59p | Negotiated Trade |
10:04:32 - 12-Jun-26 |
| Buy* | 1 | 918.00p | SI Trade |
09:51:59 - 12-Jun-26 |
| Buy* | 1 | 918.00p | Automatic Execution |
09:47:37 - 12-Jun-26 |
| Buy* | 8 | 918.00p | Automatic Execution |
09:47:37 - 12-Jun-26 |
| Buy* | 63 | 916.00p | Automatic Execution |
09:46:54 - 12-Jun-26 |
| Sell* | 249 | 914.00p | Automatic Execution |
09:46:54 - 12-Jun-26 |
| Sell* | 603 | 914.00p | Automatic Execution |
09:46:54 - 12-Jun-26 |
| Buy* | 734 | 916.04p | Ordinary |
09:39:14 - 12-Jun-26 |
| Buy* | 1 | 918.00p | SI Trade |
09:32:38 - 12-Jun-26 |
| Unknown* | 189 | 916.00p | Ordinary |
09:27:34 - 12-Jun-26 |
| Sell* | 1 | 915.20p | Ordinary |
09:24:09 - 12-Jun-26 |
| Buy* | 857 | 915.06p | Ordinary |
09:15:47 - 12-Jun-26 |
| Sell* | 2,856 | 914.3298p | Ordinary |
09:11:05 - 12-Jun-26 |
| Buy* | 370 | 914.00p | Automatic Execution |
09:11:04 - 12-Jun-26 |
| Buy* | 130 | 914.00p | Automatic Execution |
09:11:04 - 12-Jun-26 |
| Buy* | 955 | 914.00p | Automatic Execution |
09:11:04 - 12-Jun-26 |
| Unknown* | 0 | 914.00p | SI Trade |
09:03:30 - 12-Jun-26 |
| Buy* | 51 | 913.1561p | Ordinary |
09:01:10 - 12-Jun-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:56:51 - 12-Jun-26 |
| Buy* | 1 | 914.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 44 | 914.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 299 | 912.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 200 | 912.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 1 | 912.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 4 | 911.591p | Ordinary |
08:35:09 - 12-Jun-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:35:00 - 12-Jun-26 |
| Buy* | 1 | 911.601p | Ordinary |
08:34:14 - 12-Jun-26 |
| Sell* | 8 | 906.0232p | Ordinary |
08:31:11 - 12-Jun-26 |
| Sell* | 5 | 906.00p | SI Trade |
08:17:40 - 12-Jun-26 |
| Sell* | 2,530 | 908.00p | Negotiated Trade |
08:07:48 - 12-Jun-26 |
| Buy* | 191 | 914.00p | Automatic Execution |
08:03:58 - 12-Jun-26 |
| Buy* | 809 | 914.00p | Automatic Execution |
08:03:03 - 12-Jun-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:01:00 - 12-Jun-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:01:00 - 12-Jun-26 |
| Sell* | 1,482 | 911.873p | Negotiated Trade |
08:00:47 - 12-Jun-26 |
| Sell* | 1,739 | 911.00p | Ordinary |
08:00:30 - 12-Jun-26 |
| Buy* | 100 | 914.00p | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 400 | 914.00p | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 800 | 912.00p | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 200 | 912.00p | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 2,198 | 904.00p | Suspected BUY Trade |
16:35:28 - 11-Jun-26 |
| Sell* | 330 | 898.00p | Automatic Execution |
16:28:51 - 11-Jun-26 |
| Sell* | 124 | 900.00p | Automatic Execution |
16:25:47 - 11-Jun-26 |
| Sell* | 20 | 900.00p | Automatic Execution |
16:25:29 - 11-Jun-26 |
| Buy* | 1,016 | 902.0441p | Ordinary |
16:23:33 - 11-Jun-26 |
| Buy* | 2 | 903.16p | Ordinary |
16:17:48 - 11-Jun-26 |
| Buy* | 1 | 904.00p | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Buy* | 10 | 904.00p | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Sell* | 2,789 | 900.002p | Ordinary |
16:02:01 - 11-Jun-26 |
| Unknown* | 0 | 904.00p | SI Trade |
16:00:19 - 11-Jun-26 |
| Buy* | 142 | 904.00p | Automatic Execution |
15:55:07 - 11-Jun-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
15:55:07 - 11-Jun-26 |
| Buy* | 80 | 904.00p | Automatic Execution |
15:55:07 - 11-Jun-26 |
| Buy* | 253 | 904.00p | Automatic Execution |
15:55:07 - 11-Jun-26 |
| Buy* | 144 | 904.00p | Automatic Execution |
15:55:07 - 11-Jun-26 |
| Buy* | 1,619 | 904.00p | SI Trade |
15:54:59 - 11-Jun-26 |
| Buy* | 7,032 | 905.943p | Ordinary |
15:36:18 - 11-Jun-26 |
| Buy* | 596 | 904.04p | Ordinary |
15:07:16 - 11-Jun-26 |
| Sell* | 500 | 906.00p | Automatic Execution |
15:05:25 - 11-Jun-26 |
| Buy* | 552 | 907.02p | Ordinary |
15:01:38 - 11-Jun-26 |
| Buy* | 552 | 907.02p | Ordinary |
15:01:08 - 11-Jun-26 |
| Buy* | 552 | 907.02p | Ordinary |
15:00:30 - 11-Jun-26 |
| Buy* | 552 | 907.02p | Ordinary |
14:59:53 - 11-Jun-26 |
| Unknown* | 75 | 907.00p | Negotiated Trade |
14:58:19 - 11-Jun-26 |
| Buy* | 335 | 906.00p | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 600 | 906.00p | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Sell* | 2,459 | 904.0012p | Ordinary |
14:44:51 - 11-Jun-26 |
| Buy* | 6,853 | 905.02p | Ordinary |
14:44:35 - 11-Jun-26 |
| Buy* | 1,449 | 905.2274p | Ordinary |
14:39:01 - 11-Jun-26 |
| Sell* | 65 | 906.00p | Automatic Execution |
14:37:11 - 11-Jun-26 |
| Buy* | 1,000 | 906.00p | Automatic Execution |
14:37:03 - 11-Jun-26 |
| Buy* | 274 | 906.00p | Automatic Execution |
14:37:03 - 11-Jun-26 |
| Buy* | 823 | 902.45p | Suspected BUY Trade |
14:27:59 - 11-Jun-26 |
| Buy* | 1,000 | 902.04p | Ordinary |
14:11:24 - 11-Jun-26 |
| Buy* | 105 | 903.741p | Ordinary |
14:08:16 - 11-Jun-26 |
| Buy* | 254 | 902.00p | Automatic Execution |
13:56:57 - 11-Jun-26 |
| Buy* | 34 | 902.00p | Automatic Execution |
13:56:57 - 11-Jun-26 |
| Sell* | 935 | 898.00p | Automatic Execution |
13:56:57 - 11-Jun-26 |
| Sell* | 254 | 898.00p | Automatic Execution |
13:56:57 - 11-Jun-26 |
| Sell* | 256 | 900.00p | Automatic Execution |
13:56:57 - 11-Jun-26 |
| Buy* | 485 | 903.748p | Ordinary |
13:47:00 - 11-Jun-26 |
| Buy* | 42 | 904.00p | Automatic Execution |
13:44:39 - 11-Jun-26 |
| Buy* | 300 | 904.00p | Automatic Execution |
13:44:39 - 11-Jun-26 |
| Buy* | 1,000 | 904.00p | Automatic Execution |
13:44:39 - 11-Jun-26 |
| Buy* | 42 | 902.00p | Automatic Execution |
13:44:39 - 11-Jun-26 |
| Buy* | 750 | 903.10p | Ordinary |
13:28:55 - 11-Jun-26 |
| Buy* | 49 | 900.00p | Automatic Execution |
13:24:18 - 11-Jun-26 |
| Sell* | 251 | 898.00p | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Sell* | 22 | 898.00p | Automatic Execution |
13:23:09 - 11-Jun-26 |
| Sell* | 106 | 898.00p | Automatic Execution |
13:22:38 - 11-Jun-26 |
| Sell* | 168 | 898.00p | Automatic Execution |
13:22:38 - 11-Jun-26 |
| Sell* | 32 | 898.00p | Automatic Execution |
13:22:38 - 11-Jun-26 |
| Buy* | 1,000 | 900.00p | Automatic Execution |
13:22:28 - 11-Jun-26 |
| Sell* | 42 | 898.00p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 500 | 898.00p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 300 | 898.00p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 252 | 900.00p | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 200 | 900.00p | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Sell* | 600 | 900.00p | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Buy* | 686 | 903.40p | Ordinary |
13:06:23 - 11-Jun-26 |
| Buy* | 1 | 904.00p | Automatic Execution |
13:06:16 - 11-Jun-26 |
| Buy* | 24 | 904.00p | Automatic Execution |
13:06:16 - 11-Jun-26 |
| Sell* | 14 | 901.053p | Negotiated Trade |
13:04:34 - 11-Jun-26 |
| Buy* | 125 | 904.00p | SI Trade |
12:48:15 - 11-Jun-26 |
| Buy* | 1,000 | 902.00p | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 250 | 902.00p | Automatic Execution |
12:31:07 - 11-Jun-26 |
| Buy* | 732 | 900.00p | Automatic Execution |
12:28:58 - 11-Jun-26 |
| Buy* | 3,640 | 900.75p | Ordinary |
12:28:47 - 11-Jun-26 |
| Buy* | 41 | 899.70p | Ordinary |
12:28:46 - 11-Jun-26 |
| Buy* | 3,115 | 900.75p | Ordinary |
12:28:45 - 11-Jun-26 |
| Buy* | 4,976 | 900.75p | Ordinary |
12:28:45 - 11-Jun-26 |
| Buy* | 486 | 899.70p | Ordinary |
12:28:44 - 11-Jun-26 |
| Buy* | 86 | 899.70p | Ordinary |
12:28:43 - 11-Jun-26 |
| Unknown* | 16,902 | 903.1209p | Negotiated Trade |
12:28:42 - 11-Jun-26 |
| Buy* | 1,223 | 898.04p | Ordinary |
12:13:23 - 11-Jun-26 |
| Buy* | 2,100 | 898.163p | Suspected BUY Trade |
11:41:23 - 11-Jun-26 |
| Unknown* | 0 | 896.00p | SI Trade |
11:36:15 - 11-Jun-26 |
| Buy* | 1,420 | 898.0421p | Ordinary |
11:13:39 - 11-Jun-26 |
| Buy* | 885 | 899.40p | Ordinary |
10:54:12 - 11-Jun-26 |
| Buy* | 2 | 900.00p | Automatic Execution |
10:50:04 - 11-Jun-26 |
| Buy* | 20 | 900.00p | Automatic Execution |
10:50:04 - 11-Jun-26 |
| Buy* | 238 | 900.00p | Automatic Execution |
10:50:03 - 11-Jun-26 |
| Buy* | 1 | 900.00p | Automatic Execution |
10:49:32 - 11-Jun-26 |
| Buy* | 7 | 900.00p | Automatic Execution |
10:49:32 - 11-Jun-26 |
| Buy* | 109 | 899.40p | Ordinary |
10:46:49 - 11-Jun-26 |
| Buy* | 1,325 | 899.398p | Ordinary |
10:33:47 - 11-Jun-26 |
| Buy* | 370 | 898.0441p | Ordinary |
10:31:05 - 11-Jun-26 |