Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 942.00p SI Trade
 10:14:17 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 10:13:46 - 10-Nov-26
Sell* 3 942.00p SI Trade
 10:13:46 - 10-Nov-26
Buy* 1 944.00p SI Trade
 10:13:46 - 10-Nov-26
Sell* 73 944.00p Automatic Execution
 10:13:46 - 10-Nov-26
Sell* 289 944.00p Automatic Execution
 10:13:46 - 10-Nov-26
Buy* 334 944.00p Automatic Execution
 10:13:46 - 10-Nov-26
Buy* 73 944.00p Automatic Execution
 10:13:46 - 10-Nov-26
Buy* 6 944.00p SI Trade
 10:06:35 - 10-Nov-26
Buy* 2 944.00p SI Trade
 10:06:35 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 10:06:35 - 10-Nov-26
Sell* 99 942.00p SI Trade
 10:06:35 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 10:06:35 - 10-Nov-26
Buy* 6 944.00p SI Trade
 10:06:35 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 10:06:35 - 10-Nov-26
Buy* 1 944.00p SI Trade
 10:06:35 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 10:06:35 - 10-Nov-26
Buy* 3,029 943.00p Ordinary
 09:57:00 - 10-Nov-26
Sell* 93 941.384p Negotiated Trade
 09:42:42 - 10-Nov-26
Sell* 364 940.00p Ordinary
 09:41:42 - 10-Nov-26
Sell* 5 940.00p SI Trade
 09:41:14 - 10-Nov-26
Unknown* 0 944.00p SI Trade
 09:39:55 - 10-Nov-26
Sell* 6 940.00p SI Trade
 09:39:55 - 10-Nov-26
Buy* 844 944.50p Ordinary
 09:39:51 - 10-Nov-26
Buy* 1,088 944.50p Ordinary
 09:37:23 - 10-Nov-26
Buy* 5 944.949p Ordinary
 09:31:04 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:25:10 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:22:40 - 10-Nov-26
Sell* 74 944.00p Automatic Execution
 09:20:00 - 10-Nov-26
Buy* 3,250 944.5949p Ordinary
 09:18:45 - 10-Nov-26
Buy* 1 946.00p SI Trade
 09:17:30 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:17:30 - 10-Nov-26
Buy* 1 946.00p SI Trade
 09:15:00 - 10-Nov-26
Sell* 2 942.00p SI Trade
 09:15:00 - 10-Nov-26
Buy* 5 946.00p SI Trade
 09:11:02 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:11:02 - 10-Nov-26
Buy* 5 946.00p SI Trade
 09:08:07 - 10-Nov-26
Sell* 57 940.00p SI Trade
 09:07:46 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:07:46 - 10-Nov-26
Sell* 936 943.324p Ordinary
 09:06:15 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 09:00:07 - 10-Nov-26
Buy* 264 944.696p SI Trade
 08:59:57 - 10-Nov-26
Buy* 210 944.614p SI Trade
 08:59:56 - 10-Nov-26
Unknown* 0 942.00p SI Trade
 08:49:44 - 10-Nov-26
Buy* 4 946.00p SI Trade
 08:49:44 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:49:17 - 10-Nov-26
Buy* 11 946.00p SI Trade
 08:49:17 - 10-Nov-26
Buy* 2 946.00p SI Trade
 08:45:56 - 10-Nov-26
Buy* 3 946.00p SI Trade
 08:42:17 - 10-Nov-26
Buy* 12 946.00p SI Trade
 08:42:17 - 10-Nov-26
Buy* 1 946.00p SI Trade
 08:42:17 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:42:17 - 10-Nov-26
Buy* 13 946.00p SI Trade
 08:42:17 - 10-Nov-26
Buy* 23 946.00p SI Trade
 08:42:17 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:42:17 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:42:17 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:38:53 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:38:53 - 10-Nov-26
Buy* 1 948.00p SI Trade
 08:38:53 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:36:35 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:32:49 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:32:49 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:31:10 - 10-Nov-26
Buy* 5 944.976p Ordinary
 08:30:04 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:27:46 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:27:46 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:26:38 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:23:10 - 10-Nov-26
Sell* 1 942.00p SI Trade
 08:21:35 - 10-Nov-26
Unknown* 0 942.00p SI Trade
 08:21:33 - 10-Nov-26
Buy* 1 946.00p SI Trade
 08:19:41 - 10-Nov-26
Sell* 70 944.00p Automatic Execution
 08:19:40 - 10-Nov-26
Sell* 1,000 944.00p Automatic Execution
 08:19:40 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:19:26 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:19:26 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:17:15 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:17:15 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:17:15 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:17:15 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:17:15 - 10-Nov-26
Buy* 2 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Buy* 1 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Unknown* 0 948.00p SI Trade
 08:14:02 - 10-Nov-26
Buy* 2 950.00p SI Trade
 08:10:31 - 10-Nov-26
Buy* 4 950.00p SI Trade
 08:10:15 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 950.00p SI Trade
 08:09:46 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Buy* 5 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Buy* 1 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Buy* 1 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Buy* 8 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Buy* 2 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:05:04 - 10-Nov-26
Sell* 200 947.96p Ordinary
 08:02:44 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:01:28 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:01:28 - 10-Nov-26
Unknown* 0 956.00p SI Trade
 08:01:28 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:19 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:01:15 - 10-Nov-26
Buy* 48 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:49 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 4 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 4 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 1 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Sell* 1 946.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 3 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 1 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 1 954.00p SI Trade
 08:00:31 - 10-Nov-26
Sell* 4 946.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 946.00p SI Trade
 08:00:31 - 10-Nov-26
Buy* 2 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 954.00p SI Trade
 08:00:31 - 10-Nov-26
FTSE 100 Latest
Value10,812.13
Change29.26