Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830 946.00p Uncrossing Trade
 16:35:17 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:28:39 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:28:39 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:27:14 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:27:14 - 19-Oct-26
Buy* 2 948.00p SI Trade
 16:27:14 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:16:57 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 16:16:57 - 19-Oct-26
Sell* 2,073 946.8716p Ordinary
 16:12:43 - 19-Oct-26
Sell* 24 946.00p SI Trade
 16:12:01 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 16:09:53 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 16:09:43 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 16:05:40 - 19-Oct-26
Buy* 1 950.00p SI Trade
 16:03:23 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 16:03:23 - 19-Oct-26
Sell* 370 946.00p SI Trade
 16:02:17 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 16:01:33 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 16:01:33 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 15:58:51 - 19-Oct-26
Buy* 2 948.00p SI Trade
 15:57:58 - 19-Oct-26
Sell* 265 947.3988p Ordinary
 15:56:13 - 19-Oct-26
Sell* 843 948.6794p Ordinary
 15:55:43 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 15:54:12 - 19-Oct-26
Sell* 4 946.00p Automatic Execution
 15:54:12 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 15:52:41 - 19-Oct-26
Sell* 1,317 946.0001p Ordinary
 15:50:39 - 19-Oct-26
Sell* 86 946.00p SI Trade
 15:48:15 - 19-Oct-26
Buy* 2 950.00p SI Trade
 15:46:36 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 15:41:48 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 15:41:01 - 19-Oct-26
Unknown* 7,585 944.9137p Ordinary
 15:39:53 - 19-Oct-26
Buy* 1 954.00p SI Trade
 15:35:50 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:35:50 - 19-Oct-26
Buy* 1 954.00p SI Trade
 15:35:50 - 19-Oct-26
Buy* 4 952.00p SI Trade
 15:34:06 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 15:33:40 - 19-Oct-26
Sell* 10 946.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:33:40 - 19-Oct-26
Buy* 8 954.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 15:33:40 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 15:19:27 - 19-Oct-26
Buy* 2 952.00p SI Trade
 15:17:56 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 15:17:36 - 19-Oct-26
Buy* 20 952.00p SI Trade
 15:17:36 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 15:17:36 - 19-Oct-26
Buy* 2 952.00p SI Trade
 15:17:36 - 19-Oct-26
Buy* 1 950.00p SI Trade
 14:59:00 - 19-Oct-26
Buy* 1 950.00p SI Trade
 14:59:00 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 14:54:33 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 14:54:33 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 14:54:33 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 14:49:50 - 19-Oct-26
Buy* 1 952.00p SI Trade
 14:49:32 - 19-Oct-26
Buy* 1 952.00p SI Trade
 14:49:32 - 19-Oct-26
Sell* 4 946.00p SI Trade
 14:42:24 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 14:42:24 - 19-Oct-26
Buy* 1 952.00p SI Trade
 14:42:24 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 14:38:11 - 19-Oct-26
Buy* 1 952.00p SI Trade
 14:35:30 - 19-Oct-26
Buy* 21 952.00p SI Trade
 14:35:30 - 19-Oct-26
Sell* 43 945.83p Negotiated Trade
 14:32:27 - 19-Oct-26
Buy* 2 954.00p SI Trade
 14:30:05 - 19-Oct-26
Buy* 1 950.00p SI Trade
 14:28:26 - 19-Oct-26
Buy* 1 950.00p SI Trade
 14:28:26 - 19-Oct-26
Sell* 104 947.8926p Ordinary
 14:28:02 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:24:42 - 19-Oct-26
Buy* 4 950.00p SI Trade
 14:24:42 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:24:42 - 19-Oct-26
Unknown* 0 944.00p SI Trade
 14:13:06 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:12:18 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:11:36 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:08:52 - 19-Oct-26
Buy* 2 950.00p SI Trade
 14:07:41 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 14:07:41 - 19-Oct-26
Unknown* 0 944.00p SI Trade
 14:07:41 - 19-Oct-26
Buy* 75 946.00p Automatic Execution
 14:07:41 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 14:04:13 - 19-Oct-26
Sell* 148 946.00p Automatic Execution
 14:04:13 - 19-Oct-26
Sell* 74 946.00p Automatic Execution
 14:04:13 - 19-Oct-26
Buy* 17 950.00p SI Trade
 14:02:44 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 14:02:00 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 14:00:59 - 19-Oct-26
Sell* 1 946.00p SI Trade
 14:00:59 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Buy* 1 950.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Buy* 2 950.00p SI Trade
 13:58:09 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:58:09 - 19-Oct-26
Sell* 1 946.699p Ordinary
 13:37:29 - 19-Oct-26
Sell* 1,000 947.96p Ordinary
 13:20:12 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 13:02:55 - 19-Oct-26
Sell* 12 947.96p Ordinary
 13:01:20 - 19-Oct-26
Sell* 500 946.934p Ordinary
 12:59:34 - 19-Oct-26
Sell* 142 947.96p Ordinary
 12:50:05 - 19-Oct-26
Sell* 350 946.93p Negotiated Trade
 12:47:44 - 19-Oct-26
Unknown* 0 950.00p SI Trade
 12:43:16 - 19-Oct-26
Buy* 18 952.00p SI Trade
 12:43:15 - 19-Oct-26
Buy* 2 952.00p SI Trade
 12:35:43 - 19-Oct-26
Sell* 15 946.00p SI Trade
 12:35:43 - 19-Oct-26
Buy* 10 952.00p SI Trade
 12:35:43 - 19-Oct-26
Sell* 2 944.00p SI Trade
 12:26:29 - 19-Oct-26
Buy* 1 952.00p SI Trade
 12:26:29 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 12:26:29 - 19-Oct-26
Buy* 4 952.00p SI Trade
 12:26:29 - 19-Oct-26
Unknown* 0 952.00p SI Trade
 12:26:29 - 19-Oct-26
Unknown* 0 944.00p SI Trade
 12:26:29 - 19-Oct-26
Sell* 39 950.00p Automatic Execution
 12:26:29 - 19-Oct-26
Sell* 39 950.00p Automatic Execution
 12:26:29 - 19-Oct-26
Sell* 2,000 950.00p Automatic Execution
 12:26:29 - 19-Oct-26
Buy* 10 952.00p SI Trade
 12:02:51 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 12:02:41 - 19-Oct-26
Buy* 4 956.00p SI Trade
 12:02:41 - 19-Oct-26
Buy* 21 956.00p SI Trade
 12:02:41 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 12:02:41 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 12:02:41 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 12:02:41 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:52:31 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:52:31 - 19-Oct-26
Sell* 3 950.00p SI Trade
 11:52:31 - 19-Oct-26
Sell* 8 950.00p SI Trade
 11:52:31 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:52:31 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:31:01 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 11:27:00 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 11:24:39 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 73 954.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 2 954.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 11:18:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:18:03 - 19-Oct-26
Buy* 2 954.00p SI Trade
 11:02:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:02:03 - 19-Oct-26
Unknown* 0 954.00p SI Trade
 11:02:03 - 19-Oct-26
Buy* 1 953.317p Ordinary
 11:01:27 - 19-Oct-26
Unknown* 0 946.00p SI Trade
 10:52:47 - 19-Oct-26
Buy* 1 956.00p SI Trade
 10:52:47 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:52:47 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:52:47 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:52:47 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:52:47 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:52:47 - 19-Oct-26
Sell* 152 949.037p Ordinary
 10:50:38 - 19-Oct-26
Sell* 114 951.6344p Negotiated Trade
 10:32:29 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:28:42 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 10:28:34 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:22:22 - 19-Oct-26
Buy* 2 956.00p SI Trade
 10:18:51 - 19-Oct-26
Sell* 8 948.00p SI Trade
 10:18:26 - 19-Oct-26
Sell* 800 948.266p Ordinary
 10:16:57 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:10:13 - 19-Oct-26
Sell* 4 946.00p SI Trade
 10:07:48 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 10:04:27 - 19-Oct-26
Buy* 1 956.00p SI Trade
 10:04:27 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 10:04:27 - 19-Oct-26
Sell* 10 948.00p SI Trade
 10:04:27 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 10:04:27 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 10:04:27 - 19-Oct-26
Unknown* 0 948.00p SI Trade
 10:04:27 - 19-Oct-26
Sell* 370 948.256p Negotiated Trade
 10:01:13 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 18 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Sell* 1 946.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 2 956.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 1 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Sell* 1 946.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Sell* 1 946.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 2 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 1 956.00p SI Trade
 09:55:36 - 19-Oct-26
Unknown* 0 956.00p SI Trade
 09:55:36 - 19-Oct-26
Sell* 2 946.00p SI Trade
 09:55:36 - 19-Oct-26
Buy* 1 954.891p Ordinary
 09:30:03 - 19-Oct-26
Sell* 2,226 950.6429p Ordinary
 09:29:49 - 19-Oct-26
Sell* 2,091 950.695p Negotiated Trade
 09:27:08 - 19-Oct-26
Sell* 740 947.6817p Ordinary
 09:12:53 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21