| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 948.00 | 952.00 | 940.00 | 942.00 | 33,151 |
| 2nd Jul 2026 (Thu) | 932.00 | 950.00 | 930.00 | 950.00 | 77,370 |
| 1st Jul 2026 (Wed) | 926.00 | 936.00 | 922.00 | 936.00 | 42,890 |
| 30th Jun 2026 (Tue) | 930.00 | 934.00 | 924.00 | 926.00 | 93,403 |
| 29th Jun 2026 (Mon) | 930.00 | 930.00 | 924.00 | 928.00 | 76,447 |
| 26th Jun 2026 (Fri) | 918.00 | 930.00 | 916.00 | 926.00 | 60,079 |
| 25th Jun 2026 (Thu) | 916.00 | 932.00 | 916.00 | 930.00 | 52,548 |
| 24th Jun 2026 (Wed) | 916.00 | 922.00 | 914.00 | 916.00 | 61,442 |
| 23rd Jun 2026 (Tue) | 910.00 | 916.00 | 904.00 | 914.00 | 49,301 |
| 22nd Jun 2026 (Mon) | 914.00 | 922.00 | 906.00 | 910.00 | 106,672 |
| 19th Jun 2026 (Fri) | 910.00 | 912.00 | 908.00 | 912.00 | 57,564 |
| 18th Jun 2026 (Thu) | 910.00 | 916.00 | 908.00 | 914.00 | 84,514 |
| 17th Jun 2026 (Wed) | 920.00 | 920.00 | 914.00 | 920.00 | 43,208 |
| 16th Jun 2026 (Tue) | 916.00 | 920.00 | 914.00 | 914.00 | 210,159 |
| 15th Jun 2026 (Mon) | 928.00 | 930.00 | 914.00 | 916.00 | 99,822 |
| 12th Jun 2026 (Fri) | 912.00 | 918.00 | 908.00 | 916.00 | 67,111 |
| 11th Jun 2026 (Thu) | 890.00 | 906.00 | 890.00 | 904.00 | 94,033 |
| 10th Jun 2026 (Wed) | 886.00 | 894.00 | 880.00 | 890.00 | 62,444 |
| 9th Jun 2026 (Tue) | 900.00 | 900.00 | 886.00 | 886.00 | 46,681 |
| 8th Jun 2026 (Mon) | 894.00 | 902.00 | 890.00 | 900.00 | 90,814 |
| 5th Jun 2026 (Fri) | 904.00 | 908.00 | 896.00 | 896.00 | 39,337 |
| 4th Jun 2026 (Thu) | 894.00 | 900.00 | 888.00 | 894.00 | 61,617 |
| 3rd Jun 2026 (Wed) | 900.00 | 902.00 | 892.00 | 896.00 | 122,841 |
| 2nd Jun 2026 (Tue) | 900.00 | 904.00 | 896.00 | 904.00 | 69,571 |
| 1st Jun 2026 (Mon) | 902.00 | 902.00 | 888.00 | 894.00 | 101,796 |
| 29th May 2026 (Fri) | 900.00 | 904.00 | 896.00 | 896.00 | 50,735 |
| 28th May 2026 (Thu) | 900.00 | 902.00 | 896.00 | 902.00 | 80,219 |
| 27th May 2026 (Wed) | 906.00 | 910.00 | 902.00 | 902.00 | 54,758 |
| 26th May 2026 (Tue) | 906.00 | 912.00 | 904.00 | 904.00 | 97,709 |
| 25th May 2026 (Mon) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 22nd May 2026 (Fri) | 894.00 | 898.00 | 894.00 | 894.00 | 55,742 |
| 21st May 2026 (Thu) | 880.00 | 894.00 | 880.00 | 892.00 | 42,355 |
| 20th May 2026 (Wed) | 874.00 | 894.00 | 874.00 | 886.00 | 55,327 |
| 19th May 2026 (Tue) | 880.00 | 888.00 | 878.00 | 878.00 | 67,764 |
| 18th May 2026 (Mon) | 866.00 | 880.00 | 864.00 | 878.00 | 96,643 |
| 15th May 2026 (Fri) | 864.00 | 876.00 | 864.00 | 870.00 | 65,057 |
| 14th May 2026 (Thu) | 878.00 | 878.00 | 874.00 | 874.00 | 72,415 |
| 13th May 2026 (Wed) | 874.00 | 874.00 | 864.00 | 866.00 | 59,394 |
| 12th May 2026 (Tue) | 866.00 | 870.00 | 864.00 | 866.00 | 59,874 |
| 11th May 2026 (Mon) | 874.00 | 880.00 | 872.00 | 872.00 | 54,015 |
| 8th May 2026 (Fri) | 874.00 | 882.00 | 872.00 | 876.00 | 72,137 |
| 7th May 2026 (Thu) | 888.00 | 892.00 | 876.00 | 878.00 | 62,402 |
| 6th May 2026 (Wed) | 880.00 | 900.00 | 880.00 | 886.00 | 76,024 |
| 5th May 2026 (Tue) | 880.00 | 880.00 | 872.00 | 874.00 | 61,341 |