| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 950.00 | 950.00 | 946.00 | 946.00 | 29,884 |
| 16th Oct 2026 (Fri) | 952.00 | 960.00 | 952.00 | 956.00 | 61,441 |
| 15th Oct 2026 (Thu) | 944.00 | 960.00 | 944.00 | 954.00 | 84,727 |
| 14th Oct 2026 (Wed) | 936.00 | 946.00 | 936.00 | 942.00 | 31,441 |
| 13th Oct 2026 (Tue) | 944.00 | 944.00 | 938.00 | 938.00 | 56,853 |
| 12th Oct 2026 (Mon) | 936.00 | 938.00 | 934.00 | 938.00 | 89,042 |
| 9th Oct 2026 (Fri) | 930.00 | 932.00 | 928.00 | 928.00 | 78,301 |
| 8th Oct 2026 (Thu) | 924.00 | 924.00 | 922.00 | 924.00 | 30,271 |
| 7th Oct 2026 (Wed) | 922.00 | 924.00 | 920.00 | 924.00 | 88,213 |
| 6th Oct 2026 (Tue) | 928.00 | 930.00 | 924.00 | 926.00 | 42,664 |
| 5th Oct 2026 (Mon) | 928.00 | 928.00 | 922.00 | 924.00 | 49,067 |
| 2nd Oct 2026 (Fri) | 928.00 | 928.00 | 924.00 | 924.00 | 92,501 |
| 1st Oct 2026 (Thu) | 940.00 | 940.00 | 924.00 | 926.00 | 128,370 |
| 30th Sep 2026 (Wed) | 958.00 | 958.00 | 948.00 | 952.00 | 86,104 |
| 29th Sep 2026 (Tue) | 956.00 | 956.00 | 946.00 | 948.00 | 32,536 |
| 28th Sep 2026 (Mon) | 956.00 | 960.00 | 950.00 | 952.00 | 41,639 |
| 25th Sep 2026 (Fri) | 948.00 | 948.00 | 944.00 | 944.00 | 51,888 |
| 24th Sep 2026 (Thu) | 944.00 | 948.00 | 944.00 | 944.00 | 83,109 |
| 23rd Sep 2026 (Wed) | 968.00 | 968.00 | 944.00 | 946.00 | 34,424 |
| 22nd Sep 2026 (Tue) | 960.00 | 960.00 | 954.00 | 954.00 | 19,759 |
| 21st Sep 2026 (Mon) | 954.00 | 962.00 | 954.00 | 962.00 | 62,105 |
| 18th Sep 2026 (Fri) | 958.00 | 958.00 | 948.00 | 948.00 | 95,197 |
| 17th Sep 2026 (Thu) | 952.00 | 960.00 | 952.00 | 952.00 | 59,685 |
| 16th Sep 2026 (Wed) | 944.00 | 952.00 | 944.00 | 946.00 | 44,778 |
| 15th Sep 2026 (Tue) | 938.00 | 948.00 | 938.00 | 944.00 | 35,997 |
| 14th Sep 2026 (Mon) | 944.00 | 948.00 | 940.00 | 940.00 | 112,859 |
| 11th Sep 2026 (Fri) | 944.00 | 950.00 | 940.00 | 940.00 | 68,436 |
| 10th Sep 2026 (Thu) | 946.00 | 948.00 | 936.00 | 936.00 | 52,178 |
| 9th Sep 2026 (Wed) | 954.00 | 954.00 | 938.00 | 938.00 | 108,160 |
| 8th Sep 2026 (Tue) | 970.00 | 970.00 | 958.00 | 960.00 | 65,357 |
| 7th Sep 2026 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 59,120 |
| 4th Sep 2026 (Fri) | 966.00 | 970.00 | 964.00 | 964.00 | 47,623 |
| 3rd Sep 2026 (Thu) | 966.00 | 970.00 | 960.00 | 966.00 | 153,550 |
| 2nd Sep 2026 (Wed) | 966.00 | 968.00 | 958.00 | 960.00 | 64,070 |
| 1st Sep 2026 (Tue) | 970.00 | 972.00 | 960.00 | 966.00 | 87,614 |
| 31st Aug 2026 (Mon) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 28th Aug 2026 (Fri) | 974.00 | 978.00 | 974.00 | 978.00 | 36,060 |
| 27th Aug 2026 (Thu) | 976.00 | 978.00 | 974.00 | 978.00 | 47,803 |
| 26th Aug 2026 (Wed) | 980.00 | 984.00 | 976.00 | 984.00 | 31,362 |
| 25th Aug 2026 (Tue) | 978.00 | 982.00 | 976.00 | 980.00 | 45,687 |
| 24th Aug 2026 (Mon) | 972.00 | 982.00 | 970.00 | 982.00 | 83,195 |
| 21st Aug 2026 (Fri) | 968.00 | 976.00 | 966.00 | 972.00 | 133,083 |
| 20th Aug 2026 (Thu) | 970.00 | 972.00 | 968.00 | 972.00 | 21,329 |