| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 894.00 | 898.00 | 894.00 | 894.00 | 55,742 |
| 21st May 2026 (Thu) | 880.00 | 894.00 | 880.00 | 892.00 | 42,355 |
| 20th May 2026 (Wed) | 874.00 | 894.00 | 874.00 | 886.00 | 55,327 |
| 19th May 2026 (Tue) | 880.00 | 888.00 | 878.00 | 878.00 | 67,764 |
| 18th May 2026 (Mon) | 866.00 | 880.00 | 864.00 | 878.00 | 96,643 |
| 15th May 2026 (Fri) | 864.00 | 876.00 | 864.00 | 870.00 | 65,057 |
| 14th May 2026 (Thu) | 878.00 | 878.00 | 874.00 | 874.00 | 72,415 |
| 13th May 2026 (Wed) | 874.00 | 874.00 | 864.00 | 866.00 | 59,394 |
| 12th May 2026 (Tue) | 866.00 | 870.00 | 864.00 | 866.00 | 59,874 |
| 11th May 2026 (Mon) | 874.00 | 880.00 | 872.00 | 872.00 | 54,015 |
| 8th May 2026 (Fri) | 874.00 | 882.00 | 872.00 | 876.00 | 72,137 |
| 7th May 2026 (Thu) | 888.00 | 892.00 | 876.00 | 878.00 | 62,402 |
| 6th May 2026 (Wed) | 880.00 | 900.00 | 880.00 | 886.00 | 76,024 |
| 5th May 2026 (Tue) | 880.00 | 880.00 | 872.00 | 874.00 | 61,341 |
| 4th May 2026 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 1st May 2026 (Fri) | 886.00 | 886.00 | 882.00 | 882.00 | 67,118 |
| 30th Apr 2026 (Thu) | 870.00 | 888.00 | 870.00 | 884.00 | 103,086 |
| 29th Apr 2026 (Wed) | 880.00 | 882.00 | 870.00 | 870.00 | 92,378 |
| 28th Apr 2026 (Tue) | 888.00 | 888.00 | 882.00 | 884.00 | 64,537 |
| 27th Apr 2026 (Mon) | 892.00 | 894.00 | 888.00 | 888.00 | 52,596 |
| 24th Apr 2026 (Fri) | 894.00 | 896.00 | 888.00 | 888.00 | 110,349 |
| 23rd Apr 2026 (Thu) | 914.00 | 914.00 | 896.00 | 900.00 | 76,775 |
| 22nd Apr 2026 (Wed) | 918.00 | 918.00 | 914.00 | 918.00 | 106,750 |
| 21st Apr 2026 (Tue) | 926.00 | 926.00 | 916.00 | 916.00 | 280,847 |
| 20th Apr 2026 (Mon) | 910.00 | 932.00 | 910.00 | 932.00 | 943,455 |
| 17th Apr 2026 (Fri) | 906.00 | 924.00 | 902.00 | 922.00 | 139,411 |
| 16th Apr 2026 (Thu) | 900.00 | 912.00 | 900.00 | 906.00 | 64,160 |
| 15th Apr 2026 (Wed) | 908.00 | 908.00 | 902.00 | 904.00 | 57,006 |
| 14th Apr 2026 (Tue) | 902.00 | 906.00 | 900.00 | 906.00 | 39,828 |
| 13th Apr 2026 (Mon) | 896.00 | 898.00 | 896.00 | 898.00 | 80,006 |
| 10th Apr 2026 (Fri) | 896.00 | 902.00 | 896.00 | 896.00 | 54,703 |
| 9th Apr 2026 (Thu) | 892.00 | 894.00 | 890.00 | 890.00 | 92,339 |
| 8th Apr 2026 (Wed) | 884.00 | 900.00 | 884.00 | 898.00 | 81,062 |
| 7th Apr 2026 (Tue) | 874.00 | 878.00 | 864.00 | 864.00 | 165,882 |
| 6th Apr 2026 (Mon) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 3rd Apr 2026 (Fri) | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2nd Apr 2026 (Thu) | 862.00 | 878.00 | 862.00 | 872.00 | 96,536 |
| 1st Apr 2026 (Wed) | 864.00 | 870.00 | 862.00 | 862.00 | 180,572 |
| 31st Mar 2026 (Tue) | 838.00 | 850.00 | 838.00 | 848.00 | 203,673 |
| 30th Mar 2026 (Mon) | 828.00 | 842.00 | 828.00 | 842.00 | 79,741 |
| 27th Mar 2026 (Fri) | 834.00 | 834.00 | 826.00 | 828.00 | 52,361 |
| 26th Mar 2026 (Thu) | 840.00 | 840.00 | 830.00 | 830.00 | 101,121 |
| 25th Mar 2026 (Wed) | 844.00 | 848.00 | 842.00 | 848.00 | 113,503 |
| 24th Mar 2026 (Tue) | 834.00 | 838.00 | 828.00 | 838.00 | 54,005 |
| 23rd Mar 2026 (Mon) | 816.00 | 844.00 | 806.00 | 836.00 | 173,014 |