Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 226.50p SI Trade
Suspected SELL Trade
 16:49:02 - 15-Apr-26
Sell* 733 222.243p SI Trade
Suspected SELL Trade
 16:47:09 - 15-Apr-26
Sell* 165,182 226.50p Uncrossing Trade
 16:35:08 - 15-Apr-26
Buy* 170 227.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 528 227.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 27 227.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 6 227.00p SI Trade
 16:28:15 - 15-Apr-26
Buy* 1 227.00p SI Trade
 16:28:15 - 15-Apr-26
Buy* 3 227.00p SI Trade
 16:24:25 - 15-Apr-26
Sell* 668 226.50p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 89 226.50p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 92 226.50p Automatic Execution
 16:24:00 - 15-Apr-26
Buy* 100 227.00p Automatic Execution
 16:24:00 - 15-Apr-26
Buy* 1,297 227.00p Automatic Execution
 16:24:00 - 15-Apr-26
Sell* 246 226.50p Automatic Execution
 16:19:13 - 15-Apr-26
Sell* 18 226.50p Automatic Execution
 16:19:13 - 15-Apr-26
Buy* 683 227.00p Automatic Execution
 16:19:13 - 15-Apr-26
Buy* 681 227.00p Automatic Execution
 16:19:13 - 15-Apr-26
Buy* 490 227.00p Automatic Execution
 16:19:13 - 15-Apr-26
Buy* 4,663 226.00p Automatic Execution
 16:17:18 - 15-Apr-26
Sell* 326 226.00p Automatic Execution
 16:17:18 - 15-Apr-26
Sell* 326 226.00p Automatic Execution
 16:17:18 - 15-Apr-26
Sell* 68 226.00p Automatic Execution
 16:17:18 - 15-Apr-26
Sell* 688 226.00p Automatic Execution
 16:17:18 - 15-Apr-26
Buy* 2,189 227.0405p Ordinary
 16:16:31 - 15-Apr-26
Buy* 27 227.00p Automatic Execution
 16:14:17 - 15-Apr-26
Buy* 728 227.00p Automatic Execution
 16:14:17 - 15-Apr-26
Buy* 216 227.00p Automatic Execution
 16:14:17 - 15-Apr-26
Sell* 714 226.50p Automatic Execution
 16:14:17 - 15-Apr-26
Sell* 216 226.50p Automatic Execution
 16:14:17 - 15-Apr-26
Buy* 27 227.00p Automatic Execution
 16:14:17 - 15-Apr-26
Buy* 2 227.00p Automatic Execution
 16:14:17 - 15-Apr-26
Sell* 66 226.50p Automatic Execution
 16:11:31 - 15-Apr-26
Sell* 300 226.50p SI Trade
 16:11:31 - 15-Apr-26
Buy* 1,500 227.00p SI Trade
 16:11:16 - 15-Apr-26
Sell* 7 225.50p SI Trade
 16:09:05 - 15-Apr-26
Buy* 653 226.50p Automatic Execution
 16:09:05 - 15-Apr-26
Buy* 661 226.50p Automatic Execution
 16:09:05 - 15-Apr-26
Unknown* 0 225.50p SI Trade
 15:51:16 - 15-Apr-26
Sell* 1,863 225.51p Ordinary
 15:47:16 - 15-Apr-26
Sell* 4,435 225.51p Ordinary
 15:46:53 - 15-Apr-26
Sell* 1 225.50p SI Trade
 15:46:08 - 15-Apr-26
Buy* 661 226.00p Automatic Execution
 15:43:56 - 15-Apr-26
Buy* 39 225.50p Automatic Execution
 15:38:14 - 15-Apr-26
Buy* 727 225.50p Automatic Execution
 15:38:14 - 15-Apr-26
Buy* 677 225.50p Automatic Execution
 15:38:14 - 15-Apr-26
Buy* 92 225.50p Automatic Execution
 15:38:14 - 15-Apr-26
Sell* 473 225.50p Automatic Execution
 15:34:16 - 15-Apr-26
Sell* 262 225.50p Automatic Execution
 15:34:16 - 15-Apr-26
Sell* 81 225.50p Automatic Execution
 15:34:16 - 15-Apr-26
Sell* 187 225.50p Automatic Execution
 15:34:16 - 15-Apr-26
Sell* 1,500 225.55p Ordinary
 15:21:43 - 15-Apr-26
Buy* 153 226.50p Automatic Execution
 15:21:35 - 15-Apr-26
Buy* 188 226.00p Automatic Execution
 15:21:20 - 15-Apr-26
Buy* 294 226.00p Automatic Execution
 15:21:20 - 15-Apr-26
Sell* 267 226.00p Automatic Execution
 15:21:17 - 15-Apr-26
Sell* 10 226.00p Automatic Execution
 15:21:17 - 15-Apr-26
Sell* 623 226.00p Automatic Execution
 15:21:17 - 15-Apr-26
Sell* 188 226.50p Automatic Execution
 15:21:17 - 15-Apr-26
Buy* 188 227.00p Automatic Execution
 15:21:17 - 15-Apr-26
Sell* 188 226.50p Automatic Execution
 15:21:17 - 15-Apr-26
Buy* 6 227.00p Automatic Execution
 15:21:17 - 15-Apr-26
Sell* 500 226.50p SI Trade
 15:17:24 - 15-Apr-26
Sell* 500 226.30p Ordinary
 15:12:50 - 15-Apr-26
Sell* 1 226.00p SI Trade
 15:11:32 - 15-Apr-26
Buy* 1,428 226.50p Automatic Execution
 15:11:31 - 15-Apr-26
Buy* 2,780 226.50p SI Trade
 15:11:24 - 15-Apr-26
Buy* 345 226.042p Suspected BUY Trade
 15:01:21 - 15-Apr-26
Buy* 15 226.50p SI Trade
 14:54:26 - 15-Apr-26
Sell* 380 225.5572p Ordinary
 14:51:58 - 15-Apr-26
Buy* 1,000 226.05p Ordinary
 14:49:40 - 15-Apr-26
Buy* 683 226.05p Ordinary
 14:49:11 - 15-Apr-26
Buy* 1,097 226.05p Ordinary
 14:47:48 - 15-Apr-26
Buy* 656 226.00p Automatic Execution
 14:45:33 - 15-Apr-26
Buy* 50 226.00p SI Trade
 14:45:32 - 15-Apr-26
Sell* 630 225.00p Automatic Execution
 14:44:26 - 15-Apr-26
Sell* 28 225.00p Automatic Execution
 14:44:26 - 15-Apr-26
Sell* 229 225.744p Ordinary
 14:42:25 - 15-Apr-26
Sell* 200 225.744p Ordinary
 14:42:25 - 15-Apr-26
Sell* 19 225.00p SI Trade
 14:42:25 - 15-Apr-26
Buy* 1,800 225.50p Automatic Execution
 14:41:24 - 15-Apr-26
Buy* 235 225.00p Automatic Execution
 14:41:24 - 15-Apr-26
Buy* 755 225.00p Automatic Execution
 14:41:24 - 15-Apr-26
Buy* 701 225.00p Automatic Execution
 14:41:24 - 15-Apr-26
Buy* 340 225.00p SI Trade
 14:40:49 - 15-Apr-26
Buy* 50 225.00p SI Trade
 14:38:07 - 15-Apr-26
Buy* 6 225.00p SI Trade
 14:38:07 - 15-Apr-26
Sell* 70 223.00p SI Trade
 14:36:50 - 15-Apr-26
Buy* 200 225.00p SI Trade
 14:34:35 - 15-Apr-26
Buy* 16 224.50p Automatic Execution
 14:33:56 - 15-Apr-26
Unknown* 0 224.50p SI Trade
 14:30:37 - 15-Apr-26
Sell* 572 223.00p Automatic Execution
 14:23:29 - 15-Apr-26
Sell* 183 223.00p Automatic Execution
 14:23:29 - 15-Apr-26
Sell* 424 223.00p Automatic Execution
 14:23:29 - 15-Apr-26
Buy* 305 224.50p Automatic Execution
 14:19:45 - 15-Apr-26
Buy* 234 224.50p Automatic Execution
 14:19:45 - 15-Apr-26
Sell* 101 224.50p Automatic Execution
 14:19:00 - 15-Apr-26
Sell* 195 224.00p Automatic Execution
 14:19:00 - 15-Apr-26
Sell* 500 224.00p Automatic Execution
 14:19:00 - 15-Apr-26
Buy* 239 224.50p Automatic Execution
 14:19:00 - 15-Apr-26
Buy* 440 224.50p Automatic Execution
 14:19:00 - 15-Apr-26
Buy* 672 224.50p Automatic Execution
 14:19:00 - 15-Apr-26
Buy* 220 224.00p Automatic Execution
 14:17:31 - 15-Apr-26
Buy* 692 224.00p Automatic Execution
 14:17:31 - 15-Apr-26
Buy* 3,000 224.00p Automatic Execution
 14:17:31 - 15-Apr-26
Buy* 459 223.00p Automatic Execution
 14:17:31 - 15-Apr-26
Buy* 635 223.00p Automatic Execution
 14:17:31 - 15-Apr-26
Buy* 200 222.50p Automatic Execution
 14:17:25 - 15-Apr-26
Buy* 100 222.50p Automatic Execution
 14:17:25 - 15-Apr-26
Buy* 2,408 222.00p Automatic Execution
 14:16:27 - 15-Apr-26
Buy* 592 222.00p Automatic Execution
 14:16:27 - 15-Apr-26
Buy* 1,940 221.50p Automatic Execution
 14:11:34 - 15-Apr-26
Buy* 560 221.50p Automatic Execution
 14:11:34 - 15-Apr-26
Buy* 285 220.315p Suspected BUY Trade
 14:07:52 - 15-Apr-26
Buy* 68 220.50p Automatic Execution
 14:07:19 - 15-Apr-26
Buy* 100 220.00p Automatic Execution
 14:07:15 - 15-Apr-26
Unknown* 200,000 219.00p SI Trade
 14:07:10 - 15-Apr-26
Buy* 436 220.00p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 232 220.00p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 768 220.00p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 61 219.50p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 100 219.50p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 137 219.50p Automatic Execution
 14:07:04 - 15-Apr-26
Buy* 570 219.50p Automatic Execution
 14:07:04 - 15-Apr-26
Sell* 326 218.50p Automatic Execution
 14:05:55 - 15-Apr-26
Buy* 34 219.00p Automatic Execution
 14:02:32 - 15-Apr-26
Buy* 3 219.00p SI Trade
 14:02:28 - 15-Apr-26
Sell* 200 219.00p Automatic Execution
 14:01:04 - 15-Apr-26
Sell* 248 219.00p Automatic Execution
 14:01:04 - 15-Apr-26
Buy* 100 220.00p Ordinary
 13:56:25 - 15-Apr-26
Sell* 495 219.50p SI Trade
 13:47:56 - 15-Apr-26
Buy* 26 219.50p Automatic Execution
 13:36:11 - 15-Apr-26
Buy* 101 219.50p Automatic Execution
 13:36:11 - 15-Apr-26
Buy* 147 219.50p Automatic Execution
 13:36:11 - 15-Apr-26
Buy* 52 219.50p Automatic Execution
 13:36:11 - 15-Apr-26
Buy* 453 219.50p SI Trade
 13:34:00 - 15-Apr-26
Sell* 200 218.871p Negotiated Trade
 13:21:13 - 15-Apr-26
Buy* 456 219.20p Ordinary
 13:19:19 - 15-Apr-26
Buy* 452 219.20p Ordinary
 13:11:53 - 15-Apr-26
Buy* 19 219.20p Ordinary
 13:11:51 - 15-Apr-26
Sell* 186 219.50p Automatic Execution
 13:01:49 - 15-Apr-26
Sell* 654 219.50p Automatic Execution
 13:01:49 - 15-Apr-26
Buy* 100 220.50p Automatic Execution
 13:00:00 - 15-Apr-26
Buy* 20 220.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 305 220.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 116 218.977p Negotiated Trade
 12:40:48 - 15-Apr-26
Unknown* 0 220.00p SI Trade
 12:27:52 - 15-Apr-26
Sell* 465 219.00p Automatic Execution
 12:07:54 - 15-Apr-26
Sell* 664 219.00p Automatic Execution
 12:07:54 - 15-Apr-26
Buy* 22 220.30p Ordinary
 11:53:20 - 15-Apr-26
Buy* 183 220.00p Automatic Execution
 11:45:05 - 15-Apr-26
Buy* 428 220.00p Automatic Execution
 11:45:05 - 15-Apr-26
Buy* 240 219.50p Automatic Execution
 11:25:00 - 15-Apr-26
Buy* 690 219.50p Automatic Execution
 11:25:00 - 15-Apr-26
Buy* 531 219.50p Automatic Execution
 11:24:59 - 15-Apr-26
Sell* 445 218.50p Automatic Execution
 11:16:18 - 15-Apr-26
Sell* 4,267 219.00p Automatic Execution
 11:16:14 - 15-Apr-26
Buy* 360 220.50p SI Trade
 11:15:53 - 15-Apr-26
Sell* 675 219.50p Automatic Execution
 11:15:53 - 15-Apr-26
Buy* 105 220.50p Automatic Execution
 11:13:09 - 15-Apr-26
Buy* 74 220.50p Automatic Execution
 11:13:09 - 15-Apr-26
Buy* 1,800 220.00p Automatic Execution
 11:13:09 - 15-Apr-26
Buy* 52 220.00p Automatic Execution
 11:13:09 - 15-Apr-26
Buy* 383 220.00p Automatic Execution
 11:13:09 - 15-Apr-26
Buy* 370 220.00p Automatic Execution
 11:13:09 - 15-Apr-26
Sell* 160 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Sell* 70 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Sell* 478 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Buy* 317 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Buy* 41 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Buy* 667 219.00p Automatic Execution
 11:02:39 - 15-Apr-26
Buy* 13,835 219.99342p Ordinary
 11:02:14 - 15-Apr-26
Sell* 326 218.50p Automatic Execution
 10:57:46 - 15-Apr-26
Buy* 180 220.00p SI Trade
 10:57:36 - 15-Apr-26
Sell* 463 219.00p Automatic Execution
 10:48:45 - 15-Apr-26
Buy* 71 220.50p Automatic Execution
 10:46:22 - 15-Apr-26
Unknown* 0 220.50p SI Trade
 10:46:20 - 15-Apr-26
Buy* 417 220.00p Automatic Execution
 10:46:20 - 15-Apr-26
Buy* 451 219.51269p Ordinary
 10:34:26 - 15-Apr-26
Buy* 26 220.00p Automatic Execution
 10:30:43 - 15-Apr-26
Buy* 45 220.00p Automatic Execution
 10:30:43 - 15-Apr-26
Buy* 493 219.88p Ordinary
 10:27:45 - 15-Apr-26
Buy* 3,186 219.654p Suspected BUY Trade
 10:26:33 - 15-Apr-26
Sell* 153 219.50p Automatic Execution
 10:22:10 - 15-Apr-26
Sell* 34 219.50p Automatic Execution
 10:22:10 - 15-Apr-26
Sell* 6 219.00p SI Trade
 10:15:03 - 15-Apr-26
Buy* 4 220.50p SI Trade
 10:15:03 - 15-Apr-26
Sell* 4,605 219.3015p Ordinary
 10:13:42 - 15-Apr-26
Buy* 15 221.00p Automatic Execution
 10:00:26 - 15-Apr-26
Buy* 4 221.00p SI Trade
 10:00:24 - 15-Apr-26
Buy* 1,500 220.40p Ordinary
 09:57:41 - 15-Apr-26
Buy* 275 220.50p Automatic Execution
 09:56:33 - 15-Apr-26
Buy* 96 220.50p Automatic Execution
 09:56:33 - 15-Apr-26
Sell* 4 220.00p Automatic Execution
 09:55:31 - 15-Apr-26
Sell* 38 220.00p Automatic Execution
 09:55:31 - 15-Apr-26
Buy* 110 220.03864p Ordinary
 09:55:06 - 15-Apr-26
Buy* 40 220.50p SI Trade
 09:53:11 - 15-Apr-26
Sell* 1,657 219.00p Automatic Execution
 09:53:02 - 15-Apr-26
Sell* 326 219.00p Automatic Execution
 09:53:02 - 15-Apr-26
Sell* 326 219.00p Automatic Execution
 09:53:02 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48