| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,100 | 451.00p | Uncrossing Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 200 | 451.00p | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 415 | 450.50p | SI Trade |
16:25:55 - 11-Sep-26 |
| Sell* | 218 | 450.50p | SI Trade |
16:25:55 - 11-Sep-26 |
| Sell* | 4 | 451.50p | Automatic Execution |
16:25:24 - 11-Sep-26 |
| Sell* | 396 | 451.50p | Automatic Execution |
16:25:24 - 11-Sep-26 |
| Sell* | 396 | 451.50p | Automatic Execution |
16:25:24 - 11-Sep-26 |
| Sell* | 684 | 451.50p | Automatic Execution |
16:25:24 - 11-Sep-26 |
| Sell* | 1,534 | 451.50p | Automatic Execution |
16:25:24 - 11-Sep-26 |
| Sell* | 8,599 | 452.00p | Ordinary |
16:23:15 - 11-Sep-26 |
| Sell* | 1,954 | 452.00p | Automatic Execution |
16:23:11 - 11-Sep-26 |
| Sell* | 376 | 452.00p | Automatic Execution |
16:23:11 - 11-Sep-26 |
| Sell* | 317 | 452.00p | Automatic Execution |
16:23:11 - 11-Sep-26 |
| Buy* | 4,469 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Buy* | 4 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 1,070 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 821 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 696 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 940 | 452.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Buy* | 1 | 453.00p | Automatic Execution |
16:19:59 - 11-Sep-26 |
| Sell* | 40 | 452.50p | Automatic Execution |
16:18:37 - 11-Sep-26 |
| Sell* | 607 | 452.50p | Automatic Execution |
16:18:37 - 11-Sep-26 |
| Buy* | 302 | 452.50p | Automatic Execution |
16:18:34 - 11-Sep-26 |
| Buy* | 53 | 452.50p | Automatic Execution |
16:18:34 - 11-Sep-26 |
| Buy* | 47 | 452.50p | Automatic Execution |
16:18:34 - 11-Sep-26 |
| Buy* | 11 | 452.00p | Automatic Execution |
16:18:28 - 11-Sep-26 |
| Buy* | 461 | 452.00p | Automatic Execution |
16:18:28 - 11-Sep-26 |
| Buy* | 200 | 452.00p | Automatic Execution |
16:18:28 - 11-Sep-26 |
| Buy* | 24 | 451.50p | Automatic Execution |
16:16:52 - 11-Sep-26 |
| Buy* | 4 | 451.50p | Automatic Execution |
16:16:13 - 11-Sep-26 |
| Buy* | 112 | 451.50p | Automatic Execution |
16:15:00 - 11-Sep-26 |
| Sell* | 16,664 | 451.00p | Negotiated Trade |
16:14:52 - 11-Sep-26 |
| Buy* | 640 | 451.50p | Automatic Execution |
16:14:51 - 11-Sep-26 |
| Buy* | 1 | 451.50p | Automatic Execution |
16:14:51 - 11-Sep-26 |
| Buy* | 1,071 | 451.083p | Suspected BUY Trade |
16:14:07 - 11-Sep-26 |
| Buy* | 314 | 451.50p | Automatic Execution |
16:11:00 - 11-Sep-26 |
| Buy* | 630 | 451.50p | Automatic Execution |
16:11:00 - 11-Sep-26 |
| Buy* | 819 | 451.00p | Automatic Execution |
16:07:42 - 11-Sep-26 |
| Buy* | 157 | 451.00p | Automatic Execution |
16:07:42 - 11-Sep-26 |
| Buy* | 32 | 451.00p | Automatic Execution |
16:07:18 - 11-Sep-26 |
| Sell* | 633 | 450.60p | Ordinary |
16:07:15 - 11-Sep-26 |
| Buy* | 111 | 451.00p | Automatic Execution |
16:06:49 - 11-Sep-26 |
| Sell* | 230 | 450.50p | Automatic Execution |
16:06:16 - 11-Sep-26 |
| Sell* | 712 | 450.50p | Automatic Execution |
16:06:16 - 11-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
16:06:12 - 11-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
16:06:12 - 11-Sep-26 |
| Sell* | 1,112 | 451.50p | SI Trade |
16:06:12 - 11-Sep-26 |
| Buy* | 400 | 451.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Buy* | 588 | 451.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Buy* | 665 | 451.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Sell* | 1,914 | 450.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Sell* | 1,500 | 450.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Sell* | 301 | 450.00p | Automatic Execution |
16:06:12 - 11-Sep-26 |
| Buy* | 120 | 451.00p | Automatic Execution |
15:54:57 - 11-Sep-26 |
| Sell* | 200 | 450.50p | Automatic Execution |
15:42:40 - 11-Sep-26 |
| Sell* | 100 | 450.50p | Automatic Execution |
15:42:40 - 11-Sep-26 |
| Buy* | 1,435 | 450.50p | Automatic Execution |
15:17:11 - 11-Sep-26 |
| Sell* | 1,435 | 450.045p | Ordinary |
15:17:04 - 11-Sep-26 |
| Buy* | 553 | 450.50p | Automatic Execution |
15:16:56 - 11-Sep-26 |
| Buy* | 547 | 450.50p | Automatic Execution |
15:16:56 - 11-Sep-26 |
| Unknown* | 431 | 450.75p | SI Trade |
15:16:53 - 11-Sep-26 |
| Unknown* | 583 | 450.75p | SI Trade |
15:16:53 - 11-Sep-26 |
| Sell* | 1,100 | 450.045p | Ordinary |
15:16:49 - 11-Sep-26 |
| Buy* | 301 | 451.50p | SI Trade |
15:16:41 - 11-Sep-26 |
| Buy* | 180 | 451.50p | SI Trade |
15:14:48 - 11-Sep-26 |
| Sell* | 179 | 451.00p | SI Trade |
15:14:48 - 11-Sep-26 |
| Buy* | 544 | 451.50p | SI Trade |
15:14:48 - 11-Sep-26 |
| Sell* | 544 | 451.00p | SI Trade |
15:14:48 - 11-Sep-26 |
| Buy* | 1,044 | 451.00p | Automatic Execution |
15:14:48 - 11-Sep-26 |
| Sell* | 1,000 | 450.239p | Negotiated Trade |
15:14:05 - 11-Sep-26 |
| Sell* | 590 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 358 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 798 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 516 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 534 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 86 | 450.50p | Automatic Execution |
15:08:13 - 11-Sep-26 |
| Sell* | 1,000 | 450.80p | Ordinary |
15:04:07 - 11-Sep-26 |
| Sell* | 571 | 451.00p | SI Trade |
14:53:47 - 11-Sep-26 |
| Buy* | 571 | 451.50p | SI Trade |
14:53:47 - 11-Sep-26 |
| Unknown* | 944 | 451.25p | SI Trade |
14:46:24 - 11-Sep-26 |
| Buy* | 513 | 451.50p | SI Trade |
14:46:24 - 11-Sep-26 |
| Sell* | 512 | 451.00p | SI Trade |
14:46:24 - 11-Sep-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 955 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 90 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 968 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 1,201 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 691 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 81 | 451.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 114 | 451.30p | Ordinary |
14:46:14 - 11-Sep-26 |
| Sell* | 571 | 451.50p | SI Trade |
14:39:59 - 11-Sep-26 |
| Buy* | 571 | 452.00p | SI Trade |
14:39:59 - 11-Sep-26 |
| Sell* | 475 | 451.50p | SI Trade |
14:26:00 - 11-Sep-26 |
| Buy* | 476 | 452.00p | SI Trade |
14:26:00 - 11-Sep-26 |
| Buy* | 112 | 452.00p | SI Trade |
14:26:00 - 11-Sep-26 |
| Sell* | 112 | 451.50p | SI Trade |
14:26:00 - 11-Sep-26 |
| Buy* | 945 | 452.50p | SI Trade |
14:22:49 - 11-Sep-26 |
| Sell* | 505 | 451.50p | SI Trade |
14:20:00 - 11-Sep-26 |
| Buy* | 505 | 452.00p | SI Trade |
14:20:00 - 11-Sep-26 |
| Sell* | 3,000 | 451.00p | Ordinary |
14:16:33 - 11-Sep-26 |
| Buy* | 138 | 452.00p | SI Trade |
14:06:16 - 11-Sep-26 |
| Sell* | 137 | 451.50p | SI Trade |
14:06:16 - 11-Sep-26 |
| Sell* | 137 | 451.50p | SI Trade |
14:05:25 - 11-Sep-26 |
| Buy* | 138 | 452.00p | SI Trade |
14:05:25 - 11-Sep-26 |
| Sell* | 639 | 451.00p | Automatic Execution |
14:00:07 - 11-Sep-26 |
| Sell* | 1,056 | 451.00p | Automatic Execution |
14:00:07 - 11-Sep-26 |
| Sell* | 593 | 451.00p | Automatic Execution |
14:00:07 - 11-Sep-26 |
| Unknown* | 1,211 | 451.75p | SI Trade |
13:53:36 - 11-Sep-26 |
| Unknown* | 201 | 451.75p | SI Trade |
13:53:36 - 11-Sep-26 |
| Unknown* | 584 | 451.75p | SI Trade |
13:53:36 - 11-Sep-26 |
| Sell* | 1,996 | 451.30p | Ordinary |
13:53:05 - 11-Sep-26 |
| Sell* | 132 | 451.50p | SI Trade |
13:47:16 - 11-Sep-26 |
| Buy* | 133 | 452.00p | SI Trade |
13:47:16 - 11-Sep-26 |
| Buy* | 132 | 452.00p | SI Trade |
13:46:35 - 11-Sep-26 |
| Sell* | 131 | 451.50p | SI Trade |
13:46:35 - 11-Sep-26 |
| Sell* | 196 | 451.50p | Automatic Execution |
13:39:47 - 11-Sep-26 |
| Sell* | 2,087 | 451.50p | Automatic Execution |
13:39:47 - 11-Sep-26 |
| Sell* | 61 | 451.00p | SI Trade |
13:39:07 - 11-Sep-26 |
| Buy* | 483 | 451.50p | SI Trade |
13:36:00 - 11-Sep-26 |
| Sell* | 483 | 451.00p | SI Trade |
13:36:00 - 11-Sep-26 |
| Buy* | 507 | 451.50p | SI Trade |
13:35:05 - 11-Sep-26 |
| Sell* | 507 | 451.00p | SI Trade |
13:35:05 - 11-Sep-26 |
| Unknown* | 650 | 451.75p | SI Trade |
13:34:40 - 11-Sep-26 |
| Unknown* | 520 | 451.75p | SI Trade |
13:34:40 - 11-Sep-26 |
| Unknown* | 830 | 451.75p | SI Trade |
13:34:40 - 11-Sep-26 |
| Sell* | 2,000 | 450.90p | Ordinary |
13:34:35 - 11-Sep-26 |
| Buy* | 5 | 451.50p | Automatic Execution |
13:34:34 - 11-Sep-26 |
| Buy* | 95 | 451.50p | Automatic Execution |
13:34:34 - 11-Sep-26 |
| Buy* | 3,258 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 5,379 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 4 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 412 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 495 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Sell* | 139 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 200 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 26 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 1,864 | 450.00p | Automatic Execution |
13:29:14 - 11-Sep-26 |
| Buy* | 782 | 450.00p | Automatic Execution |
13:29:05 - 11-Sep-26 |
| Buy* | 2,963 | 450.00p | Automatic Execution |
13:29:05 - 11-Sep-26 |
| Buy* | 2,034 | 450.00p | Automatic Execution |
13:29:05 - 11-Sep-26 |
| Buy* | 1 | 450.00p | Automatic Execution |
13:28:00 - 11-Sep-26 |
| Buy* | 638 | 450.00p | Automatic Execution |
13:20:12 - 11-Sep-26 |
| Buy* | 105 | 450.00p | Automatic Execution |
13:16:13 - 11-Sep-26 |
| Buy* | 755 | 450.00p | Automatic Execution |
13:12:04 - 11-Sep-26 |
| Sell* | 6,000 | 449.50p | Automatic Execution |
13:11:51 - 11-Sep-26 |
| Sell* | 6,000 | 449.515p | Ordinary |
13:11:45 - 11-Sep-26 |
| Sell* | 1,000 | 449.60p | Ordinary |
12:57:35 - 11-Sep-26 |
| Buy* | 115 | 450.00p | Automatic Execution |
12:43:46 - 11-Sep-26 |
| Buy* | 717 | 450.00p | Automatic Execution |
12:41:05 - 11-Sep-26 |
| Buy* | 12 | 450.00p | Automatic Execution |
12:41:05 - 11-Sep-26 |
| Buy* | 188 | 450.00p | Automatic Execution |
12:41:05 - 11-Sep-26 |
| Buy* | 8,034 | 450.00p | Automatic Execution |
12:41:05 - 11-Sep-26 |
| Buy* | 1,130 | 450.00p | Automatic Execution |
12:41:05 - 11-Sep-26 |
| Buy* | 110 | 450.00p | Automatic Execution |
12:38:19 - 11-Sep-26 |
| Buy* | 726 | 450.00p | Automatic Execution |
12:37:29 - 11-Sep-26 |
| Sell* | 313 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 2,013 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 115 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 207 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 105 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 2,988 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 835 | 450.00p | Automatic Execution |
12:37:19 - 11-Sep-26 |
| Buy* | 2,317 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 1,420 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 698 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 200 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 3,092 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 505 | 450.00p | Automatic Execution |
12:37:09 - 11-Sep-26 |
| Buy* | 1,433 | 450.00p | Automatic Execution |
12:37:02 - 11-Sep-26 |
| Sell* | 100 | 449.50p | Automatic Execution |
12:37:02 - 11-Sep-26 |
| Sell* | 7,500 | 449.50p | Automatic Execution |
12:37:02 - 11-Sep-26 |
| Buy* | 650 | 450.00p | Automatic Execution |
12:36:41 - 11-Sep-26 |
| Buy* | 991 | 450.00p | Automatic Execution |
12:36:39 - 11-Sep-26 |
| Buy* | 255 | 450.00p | Automatic Execution |
12:36:27 - 11-Sep-26 |
| Buy* | 166 | 450.00p | Automatic Execution |
12:36:27 - 11-Sep-26 |
| Buy* | 1,690 | 450.00p | Automatic Execution |
12:36:27 - 11-Sep-26 |
| Sell* | 1,100 | 449.60p | Ordinary |
12:26:47 - 11-Sep-26 |
| Sell* | 1,104 | 449.60p | Ordinary |
12:19:44 - 11-Sep-26 |
| Buy* | 100 | 450.00p | Automatic Execution |
12:14:22 - 11-Sep-26 |
| Buy* | 541 | 450.00p | Automatic Execution |
12:11:18 - 11-Sep-26 |
| Buy* | 225 | 450.00p | Automatic Execution |
11:58:01 - 11-Sep-26 |
| Buy* | 352 | 450.00p | Automatic Execution |
11:58:01 - 11-Sep-26 |
| Buy* | 408 | 450.00p | Automatic Execution |
11:58:01 - 11-Sep-26 |
| Buy* | 5 | 450.00p | Automatic Execution |
11:26:51 - 11-Sep-26 |
| Buy* | 329 | 450.00p | Automatic Execution |
11:26:35 - 11-Sep-26 |
| Buy* | 151 | 450.00p | Automatic Execution |
11:26:35 - 11-Sep-26 |
| Buy* | 59 | 450.00p | Automatic Execution |
11:01:03 - 11-Sep-26 |
| Sell* | 500 | 449.535p | Ordinary |
10:54:23 - 11-Sep-26 |
| Sell* | 2,500 | 449.50p | SI Trade |
10:39:45 - 11-Sep-26 |
| Buy* | 999 | 450.50p | SI Trade |
10:32:08 - 11-Sep-26 |
| Buy* | 48 | 450.50p | Automatic Execution |
10:32:08 - 11-Sep-26 |
| Unknown* | 632 | 450.00p | SI Trade |
10:28:16 - 11-Sep-26 |
| Buy* | 145 | 450.50p | Automatic Execution |
10:28:16 - 11-Sep-26 |
| Sell* | 800 | 450.00p | Automatic Execution |
10:13:01 - 11-Sep-26 |
| Unknown* | 41 | 450.00p | SI Trade |
10:07:01 - 11-Sep-26 |
| Buy* | 135 | 450.50p | Automatic Execution |
09:57:37 - 11-Sep-26 |
| Buy* | 94 | 450.50p | Automatic Execution |
09:57:37 - 11-Sep-26 |
| Buy* | 143 | 450.50p | Automatic Execution |
09:57:37 - 11-Sep-26 |
| Unknown* | 156 | 450.00p | SI Trade |
09:56:23 - 11-Sep-26 |
| Sell* | 44 | 450.00p | Automatic Execution |
09:56:15 - 11-Sep-26 |