| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 244.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 13,690 | 246.1996p | Negotiated Trade |
16:40:10 - 19-Jun-26 |
| Sell* | 113,171 | 244.00p | Uncrossing Trade |
16:35:26 - 19-Jun-26 |
| Buy* | 189 | 247.50p | SI Trade |
16:29:52 - 19-Jun-26 |
| Buy* | 200 | 247.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Buy* | 233 | 247.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Buy* | 16 | 247.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Sell* | 17 | 246.50p | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Buy* | 265 | 247.00p | Automatic Execution |
16:27:55 - 19-Jun-26 |
| Buy* | 16 | 247.00p | Automatic Execution |
16:26:52 - 19-Jun-26 |
| Buy* | 200 | 247.00p | Automatic Execution |
16:26:07 - 19-Jun-26 |
| Buy* | 200 | 247.00p | Automatic Execution |
16:25:35 - 19-Jun-26 |
| Buy* | 197 | 247.00p | Automatic Execution |
16:25:34 - 19-Jun-26 |
| Buy* | 254 | 247.00p | Automatic Execution |
16:25:34 - 19-Jun-26 |
| Buy* | 210 | 247.00p | SI Trade |
16:25:26 - 19-Jun-26 |
| Buy* | 17 | 246.50p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Buy* | 294 | 246.50p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Buy* | 11 | 246.50p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Buy* | 201 | 246.50p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Buy* | 222 | 246.50p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Sell* | 90 | 246.00p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Sell* | 86 | 246.00p | Automatic Execution |
16:25:18 - 19-Jun-26 |
| Buy* | 5,015 | 247.8066p | Ordinary |
16:16:33 - 19-Jun-26 |
| Sell* | 42 | 245.50p | SI Trade |
16:13:47 - 19-Jun-26 |
| Buy* | 279 | 247.00p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Buy* | 200 | 247.00p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Buy* | 51 | 247.00p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Sell* | 12 | 246.50p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Sell* | 32 | 246.50p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Sell* | 32 | 246.50p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Sell* | 33 | 246.50p | Automatic Execution |
16:13:47 - 19-Jun-26 |
| Buy* | 195 | 246.50p | Automatic Execution |
16:10:45 - 19-Jun-26 |
| Buy* | 100 | 246.50p | Automatic Execution |
16:10:45 - 19-Jun-26 |
| Buy* | 336 | 246.50p | Automatic Execution |
16:10:45 - 19-Jun-26 |
| Buy* | 68 | 246.50p | SI Trade |
16:02:00 - 19-Jun-26 |
| Sell* | 56 | 245.50p | SI Trade |
16:02:00 - 19-Jun-26 |
| Sell* | 83 | 245.00p | SI Trade |
16:02:00 - 19-Jun-26 |
| Sell* | 144 | 245.50p | SI Trade |
16:02:00 - 19-Jun-26 |
| Sell* | 144 | 245.00p | SI Trade |
16:02:00 - 19-Jun-26 |
| Sell* | 241 | 245.50p | Automatic Execution |
16:02:00 - 19-Jun-26 |
| Sell* | 33 | 245.50p | Automatic Execution |
16:02:00 - 19-Jun-26 |
| Buy* | 2 | 247.00p | SI Trade |
16:01:02 - 19-Jun-26 |
| Buy* | 113 | 247.00p | SI Trade |
15:46:36 - 19-Jun-26 |
| Sell* | 187 | 245.50p | SI Trade |
15:37:32 - 19-Jun-26 |
| Sell* | 140 | 246.00p | Automatic Execution |
15:37:32 - 19-Jun-26 |
| Buy* | 2,100 | 247.20p | Ordinary |
15:35:04 - 19-Jun-26 |
| Buy* | 2,100 | 247.20p | Ordinary |
15:33:45 - 19-Jun-26 |
| Buy* | 120 | 247.50p | SI Trade |
15:33:09 - 19-Jun-26 |
| Buy* | 50 | 246.50p | Automatic Execution |
15:26:07 - 19-Jun-26 |
| Buy* | 334 | 246.50p | Automatic Execution |
15:26:07 - 19-Jun-26 |
| Buy* | 129 | 246.50p | Automatic Execution |
15:26:07 - 19-Jun-26 |
| Buy* | 7 | 246.50p | Automatic Execution |
15:26:07 - 19-Jun-26 |
| Buy* | 275 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 205 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 236 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 364 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 112 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 150 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 341 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 211 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 1,252 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 271 | 246.00p | Automatic Execution |
15:26:06 - 19-Jun-26 |
| Buy* | 120 | 247.50p | SI Trade |
15:17:58 - 19-Jun-26 |
| Unknown* | 198 | 246.50p | SI Trade |
15:08:55 - 19-Jun-26 |
| Buy* | 120 | 248.00p | SI Trade |
15:03:24 - 19-Jun-26 |
| Buy* | 2,289 | 247.70p | Ordinary |
15:00:04 - 19-Jun-26 |
| Buy* | 534 | 247.50p | Automatic Execution |
14:55:07 - 19-Jun-26 |
| Buy* | 186 | 247.00p | Automatic Execution |
14:50:59 - 19-Jun-26 |
| Buy* | 185 | 247.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 45 | 247.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 35 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 163 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 163 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 633 | 246.50p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 20 | 246.50p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 185 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 70 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 300 | 246.00p | Automatic Execution |
14:50:52 - 19-Jun-26 |
| Buy* | 120 | 246.50p | SI Trade |
14:48:53 - 19-Jun-26 |
| Buy* | 2,000 | 246.10p | Ordinary |
14:47:10 - 19-Jun-26 |
| Unknown* | 88 | 245.50p | SI Trade |
14:46:49 - 19-Jun-26 |
| Sell* | 335 | 246.50p | Automatic Execution |
14:41:19 - 19-Jun-26 |
| Buy* | 41 | 247.00p | Automatic Execution |
14:41:03 - 19-Jun-26 |
| Buy* | 33 | 247.00p | Automatic Execution |
14:41:03 - 19-Jun-26 |
| Buy* | 50 | 247.00p | Automatic Execution |
14:41:03 - 19-Jun-26 |
| Sell* | 473 | 246.50p | Automatic Execution |
14:40:44 - 19-Jun-26 |
| Buy* | 1,869 | 246.50p | Automatic Execution |
14:40:44 - 19-Jun-26 |
| Buy* | 262 | 246.50p | Automatic Execution |
14:40:35 - 19-Jun-26 |
| Buy* | 155 | 246.00p | Automatic Execution |
14:40:34 - 19-Jun-26 |
| Buy* | 162 | 246.00p | Automatic Execution |
14:40:34 - 19-Jun-26 |
| Buy* | 56 | 246.00p | Automatic Execution |
14:40:34 - 19-Jun-26 |
| Buy* | 61 | 246.00p | Automatic Execution |
14:40:34 - 19-Jun-26 |
| Buy* | 15 | 245.50p | Automatic Execution |
14:40:22 - 19-Jun-26 |
| Buy* | 175 | 245.50p | Automatic Execution |
14:40:22 - 19-Jun-26 |
| Buy* | 159 | 245.50p | Automatic Execution |
14:40:22 - 19-Jun-26 |
| Buy* | 53 | 245.50p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 113 | 245.50p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 16 | 245.50p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 20 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 158 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 158 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 179 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 355 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 164 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 59 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 102 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 154 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 91 | 245.00p | Automatic Execution |
14:37:45 - 19-Jun-26 |
| Buy* | 120 | 245.00p | SI Trade |
14:36:52 - 19-Jun-26 |
| Buy* | 2,996 | 244.9859p | Ordinary |
14:22:13 - 19-Jun-26 |
| Buy* | 120 | 245.00p | SI Trade |
14:20:15 - 19-Jun-26 |
| Sell* | 451 | 245.00p | Automatic Execution |
14:17:30 - 19-Jun-26 |
| Sell* | 2,340 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Sell* | 2,340 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Sell* | 2,324 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Buy* | 95 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Buy* | 188 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Buy* | 53 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Buy* | 21 | 245.00p | Automatic Execution |
14:17:29 - 19-Jun-26 |
| Sell* | 3,022 | 244.50p | SI Trade |
14:17:22 - 19-Jun-26 |
| Buy* | 553 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Sell* | 1,308 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Sell* | 429 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Sell* | 180 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Sell* | 6 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Sell* | 6 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Buy* | 106 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Buy* | 47 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Buy* | 22 | 244.50p | Automatic Execution |
14:17:22 - 19-Jun-26 |
| Buy* | 20,000 | 245.6003p | Ordinary |
14:15:04 - 19-Jun-26 |
| Buy* | 6,000 | 244.031p | Suspected BUY Trade |
14:12:30 - 19-Jun-26 |
| Sell* | 93 | 243.50p | SI Trade |
14:04:15 - 19-Jun-26 |
| Sell* | 316 | 244.00p | Automatic Execution |
14:01:26 - 19-Jun-26 |
| Buy* | 30 | 244.00p | Automatic Execution |
14:01:26 - 19-Jun-26 |
| Buy* | 102 | 244.00p | Automatic Execution |
14:01:26 - 19-Jun-26 |
| Buy* | 552 | 244.00p | Automatic Execution |
14:01:26 - 19-Jun-26 |
| Buy* | 1,000 | 244.128p | Ordinary |
14:00:55 - 19-Jun-26 |
| Buy* | 1 | 244.50p | SI Trade |
13:58:42 - 19-Jun-26 |
| Sell* | 16 | 243.50p | Automatic Execution |
13:58:42 - 19-Jun-26 |
| Sell* | 16 | 243.50p | Automatic Execution |
13:58:42 - 19-Jun-26 |
| Sell* | 140 | 243.50p | Automatic Execution |
13:58:42 - 19-Jun-26 |
| Sell* | 8 | 243.50p | Automatic Execution |
13:58:42 - 19-Jun-26 |
| Buy* | 120 | 244.50p | SI Trade |
13:53:34 - 19-Jun-26 |
| Buy* | 108 | 244.00p | Automatic Execution |
13:53:27 - 19-Jun-26 |
| Buy* | 56 | 244.00p | Automatic Execution |
13:53:27 - 19-Jun-26 |
| Buy* | 108 | 243.50p | Automatic Execution |
13:53:26 - 19-Jun-26 |
| Buy* | 169 | 243.50p | Automatic Execution |
13:53:26 - 19-Jun-26 |
| Buy* | 39 | 243.50p | Automatic Execution |
13:53:26 - 19-Jun-26 |
| Buy* | 1 | 243.50p | Automatic Execution |
13:53:25 - 19-Jun-26 |
| Buy* | 39 | 243.00p | Automatic Execution |
13:53:25 - 19-Jun-26 |
| Buy* | 153 | 243.00p | Automatic Execution |
13:53:25 - 19-Jun-26 |
| Buy* | 109 | 243.00p | Automatic Execution |
13:53:25 - 19-Jun-26 |
| Buy* | 1,000 | 243.1995p | Ordinary |
13:53:24 - 19-Jun-26 |
| Buy* | 10 | 243.50p | SI Trade |
13:37:41 - 19-Jun-26 |
| Sell* | 1,000 | 242.604p | Negotiated Trade |
13:35:20 - 19-Jun-26 |
| Buy* | 120 | 243.50p | SI Trade |
13:32:21 - 19-Jun-26 |
| Buy* | 33 | 243.50p | SI Trade |
13:14:40 - 19-Jun-26 |
| Buy* | 171 | 243.50p | SI Trade |
13:14:32 - 19-Jun-26 |
| Buy* | 129 | 243.00p | Automatic Execution |
13:07:17 - 19-Jun-26 |
| Buy* | 38 | 243.00p | SI Trade |
13:07:15 - 19-Jun-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
13:07:15 - 19-Jun-26 |
| Buy* | 136 | 243.00p | Automatic Execution |
13:07:15 - 19-Jun-26 |
| Buy* | 187 | 243.00p | Automatic Execution |
13:07:15 - 19-Jun-26 |
| Buy* | 45 | 243.00p | Automatic Execution |
13:07:15 - 19-Jun-26 |
| Buy* | 117 | 243.00p | SI Trade |
13:04:25 - 19-Jun-26 |
| Buy* | 2,969 | 243.20p | Ordinary |
13:03:14 - 19-Jun-26 |
| Sell* | 187 | 243.00p | Automatic Execution |
12:54:56 - 19-Jun-26 |
| Buy* | 41 | 243.50p | Automatic Execution |
12:54:56 - 19-Jun-26 |
| Buy* | 154 | 243.50p | Automatic Execution |
12:54:56 - 19-Jun-26 |
| Buy* | 78 | 243.50p | Automatic Execution |
12:54:56 - 19-Jun-26 |
| Buy* | 9 | 243.50p | Automatic Execution |
12:54:56 - 19-Jun-26 |
| Buy* | 53 | 243.00p | SI Trade |
12:53:24 - 19-Jun-26 |
| Sell* | 11 | 243.00p | Automatic Execution |
12:53:24 - 19-Jun-26 |
| Sell* | 188 | 243.00p | Automatic Execution |
12:53:24 - 19-Jun-26 |
| Sell* | 472 | 243.00p | Automatic Execution |
12:53:24 - 19-Jun-26 |
| Sell* | 341 | 243.50p | Automatic Execution |
12:53:21 - 19-Jun-26 |
| Buy* | 1 | 244.50p | SI Trade |
12:35:04 - 19-Jun-26 |
| Buy* | 17 | 244.50p | Automatic Execution |
12:35:04 - 19-Jun-26 |
| Sell* | 906 | 244.00p | Automatic Execution |
12:31:56 - 19-Jun-26 |
| Sell* | 30 | 244.00p | Automatic Execution |
12:31:56 - 19-Jun-26 |
| Sell* | 49 | 244.00p | Automatic Execution |
12:31:56 - 19-Jun-26 |
| Sell* | 49 | 244.00p | Automatic Execution |
12:31:56 - 19-Jun-26 |
| Sell* | 334 | 244.50p | SI Trade |
12:27:23 - 19-Jun-26 |
| Buy* | 1 | 244.50p | Automatic Execution |
12:25:21 - 19-Jun-26 |
| Buy* | 8 | 245.00p | Automatic Execution |
12:19:31 - 19-Jun-26 |
| Buy* | 49 | 244.50p | Automatic Execution |
12:17:51 - 19-Jun-26 |
| Sell* | 305 | 244.00p | Automatic Execution |
12:17:51 - 19-Jun-26 |
| Buy* | 12 | 244.50p | Automatic Execution |
12:14:21 - 19-Jun-26 |
| Buy* | 25 | 245.00p | SI Trade |
11:59:35 - 19-Jun-26 |
| Buy* | 3 | 244.50p | Automatic Execution |
11:59:35 - 19-Jun-26 |
| Buy* | 5 | 244.50p | Automatic Execution |
11:56:27 - 19-Jun-26 |
| Buy* | 112 | 244.50p | Automatic Execution |
11:56:27 - 19-Jun-26 |
| Buy* | 6 | 244.00p | Automatic Execution |
11:53:43 - 19-Jun-26 |
| Buy* | 7 | 244.00p | Automatic Execution |
11:50:33 - 19-Jun-26 |
| Buy* | 838 | 244.3266p | Ordinary |
11:49:42 - 19-Jun-26 |
| Buy* | 811 | 244.70p | Ordinary |
11:48:34 - 19-Jun-26 |
| Buy* | 28 | 244.50p | Automatic Execution |
11:47:02 - 19-Jun-26 |
| Buy* | 3,000 | 244.30p | Ordinary |
11:46:32 - 19-Jun-26 |
| Buy* | 3 | 244.00p | Automatic Execution |
11:40:27 - 19-Jun-26 |
| Buy* | 30 | 244.00p | SI Trade |
11:40:23 - 19-Jun-26 |