Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,375 304.9643p Suspected BUY Trade
 16:43:48 - 10-Jul-26
Sell* 76,627 305.00p Uncrossing Trade
 16:35:13 - 10-Jul-26
Sell* 49 305.00p Automatic Execution
 16:29:39 - 10-Jul-26
Sell* 57 305.00p Automatic Execution
 16:29:39 - 10-Jul-26
Sell* 60 305.00p Automatic Execution
 16:29:39 - 10-Jul-26
Buy* 200 305.50p Automatic Execution
 16:29:35 - 10-Jul-26
Buy* 60 305.50p Automatic Execution
 16:29:35 - 10-Jul-26
Sell* 11 305.00p Automatic Execution
 16:29:35 - 10-Jul-26
Sell* 44 305.00p Automatic Execution
 16:29:35 - 10-Jul-26
Sell* 59 305.00p Automatic Execution
 16:29:33 - 10-Jul-26
Sell* 58 305.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 1 305.00p Automatic Execution
 16:29:21 - 10-Jul-26
Sell* 20 305.00p SI Trade
 16:29:00 - 10-Jul-26
Sell* 14 305.00p Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 11 305.00p Automatic Execution
 16:28:00 - 10-Jul-26
Buy* 302 306.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 1,184 306.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 2,500 306.00p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 564 305.00p SI Trade
 16:25:23 - 10-Jul-26
Sell* 376 305.00p SI Trade
 16:25:22 - 10-Jul-26
Buy* 213 306.00p Automatic Execution
 16:25:20 - 10-Jul-26
Buy* 226 306.00p Automatic Execution
 16:25:20 - 10-Jul-26
Buy* 84 306.00p Automatic Execution
 16:25:20 - 10-Jul-26
Buy* 221 306.00p Automatic Execution
 16:25:20 - 10-Jul-26
Sell* 788 304.50p SI Trade
 16:22:40 - 10-Jul-26
Sell* 10,000 303.973p Negotiated Trade
 16:22:36 - 10-Jul-26
Sell* 964 304.50p SI Trade
 16:20:05 - 10-Jul-26
Sell* 136 305.00p Automatic Execution
 16:16:07 - 10-Jul-26
Sell* 110 305.00p Automatic Execution
 16:16:07 - 10-Jul-26
Buy* 16 305.50p Automatic Execution
 16:15:16 - 10-Jul-26
Buy* 60 305.50p Automatic Execution
 16:15:16 - 10-Jul-26
Buy* 87 305.50p Automatic Execution
 16:15:16 - 10-Jul-26
Buy* 432 305.00p SI Trade
 16:14:00 - 10-Jul-26
Buy* 172 305.00p Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 65 304.00p SI Trade
 15:59:56 - 10-Jul-26
Sell* 316 304.50p Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4,615 305.5238p Ordinary
 15:53:59 - 10-Jul-26
Sell* 80 305.50p Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 16 305.50p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 182 305.50p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 231 305.50p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 332 305.00p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 44 305.00p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 201 305.00p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 464 305.00p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 192 304.50p Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 604 304.50p Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 502 304.50p Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 32 304.00p Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 16 304.00p Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 609 303.50p Automatic Execution
 15:40:09 - 10-Jul-26
Sell* 27 303.50p Automatic Execution
 15:40:09 - 10-Jul-26
Sell* 486 304.00p Automatic Execution
 15:40:09 - 10-Jul-26
Sell* 150 304.00p Automatic Execution
 15:40:09 - 10-Jul-26
Sell* 404 303.50p Automatic Execution
 15:36:18 - 10-Jul-26
Sell* 375 303.50p Automatic Execution
 15:35:55 - 10-Jul-26
Buy* 179 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 564 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 435 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 600 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 70 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 100 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 556 303.50p Automatic Execution
 15:33:55 - 10-Jul-26
Buy* 178 303.00p Automatic Execution
 15:33:47 - 10-Jul-26
Buy* 500 303.00p Automatic Execution
 15:33:47 - 10-Jul-26
Sell* 86 301.50p Automatic Execution
 15:33:47 - 10-Jul-26
Sell* 486 301.50p Automatic Execution
 15:33:47 - 10-Jul-26
Sell* 397 302.50p Automatic Execution
 15:33:43 - 10-Jul-26
Sell* 90 302.50p Automatic Execution
 15:33:43 - 10-Jul-26
Sell* 132 301.50p Automatic Execution
 15:33:22 - 10-Jul-26
Sell* 125 302.00p Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 375 302.00p Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 400 302.00p Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 511 302.00p Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 300 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 1 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 231 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 169 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 576 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 490 304.00p Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 355 303.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 243 303.50p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 400 303.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 529 303.00p Automatic Execution
 15:33:04 - 10-Jul-26
Sell* 1,638 304.00p SI Trade
 15:33:03 - 10-Jul-26
Sell* 3,500 300.619p Negotiated Trade
 15:33:03 - 10-Jul-26
Sell* 65 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 65 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 435 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 715 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 116 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 534 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 31 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 406 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 523 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 309 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 400 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 6 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 251 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 464 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 400 302.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 529 302.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 480 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 192 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 443 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 192 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 172 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 192 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 400 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 447 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 134 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 134 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 472 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 473 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 210 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 446 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 192 303.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 502 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 449 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 158 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 47 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 529 303.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 502 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 158 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 400 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 500 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 400 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 521 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 152 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 484 305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 83 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 475 304.50p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 400 304.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 114 303.50p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 116 304.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 195 304.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 184 305.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 514 305.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 195 305.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 65 304.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 186 305.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 179 305.00p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 366 304.50p Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 184 304.50p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 289 304.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 775 304.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 299 304.00p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 57 304.50p Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 362 305.00p SI Trade
 15:32:47 - 10-Jul-26
Sell* 143 305.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 182 305.50p Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 0 305.50p SI Trade
 15:18:26 - 10-Jul-26
Sell* 14 306.00p Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 870 305.50p Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 409 305.50p Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 463 305.50p Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 41 305.50p Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5,000 305.00p SI Trade
 15:16:04 - 10-Jul-26
Buy* 5,000 305.00p SI Trade
 15:16:04 - 10-Jul-26
Buy* 310 305.50p Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 378 305.50p Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 368 305.50p Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 365 305.00p Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 462 305.00p Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 116 304.00p Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 168 305.00p SI Trade
 15:15:55 - 10-Jul-26
Sell* 167 304.50p SI Trade
 15:15:55 - 10-Jul-26
Sell* 812 305.00p Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4,363 305.00p Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 16 306.50p SI Trade
 15:15:12 - 10-Jul-26
Sell* 153 306.00p Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 362 305.50p Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 60 305.50p Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 11 306.50p Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 35 306.50p Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 90 306.50p Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 280 306.50p Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 392 307.00p Automatic Execution
 14:41:39 - 10-Jul-26
Buy* 463 307.00p Automatic Execution
 14:41:39 - 10-Jul-26
Sell* 231 306.00p Automatic Execution
 14:41:27 - 10-Jul-26
Sell* 267 306.00p Automatic Execution
 14:41:27 - 10-Jul-26
Buy* 402 306.50p Automatic Execution
 14:41:26 - 10-Jul-26
Buy* 459 306.50p Automatic Execution
 14:41:26 - 10-Jul-26
Buy* 568 306.50p Automatic Execution
 14:41:26 - 10-Jul-26
Buy* 110 306.50p Automatic Execution
 14:41:26 - 10-Jul-26
Buy* 78 306.50p Automatic Execution
 14:41:26 - 10-Jul-26
Buy* 202 306.00p Automatic Execution
 14:41:26 - 10-Jul-26
Sell* 2 305.50p Automatic Execution
 14:41:26 - 10-Jul-26
Sell* 168 305.50p Automatic Execution
 14:41:26 - 10-Jul-26
Sell* 32 306.00p Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 62 306.00p Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 646 306.50p Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 339 306.50p Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 65 306.50p Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 497 306.00p Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 134 307.00p Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 47 306.50p Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 407 306.50p Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 356 306.50p Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2,500 306.00p Automatic Execution
 14:31:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84