Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,986 289.621p OTC Trade
 18:03:08 - 07-May-26
Unknown* 251,014 289.621p OTC Trade
 17:56:36 - 07-May-26
Buy* 100,000 289.50p SI Trade
 16:36:03 - 07-May-26
Buy* 2,308 289.50p SI Trade
 16:35:24 - 07-May-26
Buy* 226,054 289.50p Suspected BUY Trade
 16:35:24 - 07-May-26
Buy* 262 291.50p SI Trade
 16:29:58 - 07-May-26
Sell* 35 290.50p Automatic Execution
 16:29:53 - 07-May-26
Sell* 7 290.50p Automatic Execution
 16:29:46 - 07-May-26
Sell* 2 290.50p Automatic Execution
 16:29:46 - 07-May-26
Buy* 13 291.50p Automatic Execution
 16:29:45 - 07-May-26
Sell* 6 290.50p Automatic Execution
 16:29:34 - 07-May-26
Sell* 1 290.50p Automatic Execution
 16:29:34 - 07-May-26
Sell* 6 290.50p Automatic Execution
 16:29:08 - 07-May-26
Buy* 319 291.00p Automatic Execution
 16:29:06 - 07-May-26
Buy* 300 291.00p Automatic Execution
 16:29:06 - 07-May-26
Buy* 341 291.00p Automatic Execution
 16:29:06 - 07-May-26
Sell* 70 290.50p Automatic Execution
 16:29:06 - 07-May-26
Sell* 350 290.50p Automatic Execution
 16:29:06 - 07-May-26
Sell* 114 290.50p Automatic Execution
 16:29:06 - 07-May-26
Sell* 40 290.50p Automatic Execution
 16:28:38 - 07-May-26
Sell* 174 290.50p Automatic Execution
 16:28:19 - 07-May-26
Sell* 68 290.50p Automatic Execution
 16:27:56 - 07-May-26
Sell* 92 290.50p Automatic Execution
 16:27:25 - 07-May-26
Sell* 800 290.50p Automatic Execution
 16:26:51 - 07-May-26
Sell* 142 290.50p Automatic Execution
 16:26:47 - 07-May-26
Sell* 43 290.50p Automatic Execution
 16:26:47 - 07-May-26
Sell* 143 290.50p Automatic Execution
 16:26:47 - 07-May-26
Buy* 1 291.50p SI Trade
 16:26:33 - 07-May-26
Sell* 630 290.50p Automatic Execution
 16:26:32 - 07-May-26
Sell* 400 290.933p SI Trade
 16:25:53 - 07-May-26
Buy* 190 291.50p Automatic Execution
 16:25:22 - 07-May-26
Sell* 365 290.50p Automatic Execution
 16:24:35 - 07-May-26
Sell* 74 291.00p Automatic Execution
 16:20:38 - 07-May-26
Sell* 451 291.00p Automatic Execution
 16:20:38 - 07-May-26
Sell* 53 291.2656p Ordinary
 16:19:14 - 07-May-26
Sell* 1 291.00p Automatic Execution
 16:17:36 - 07-May-26
Sell* 465 291.00p Automatic Execution
 16:17:35 - 07-May-26
Buy* 151 291.50p Automatic Execution
 16:14:38 - 07-May-26
Buy* 355 291.50p Automatic Execution
 16:14:38 - 07-May-26
Sell* 52 291.00p Automatic Execution
 16:13:12 - 07-May-26
Sell* 58 291.00p Automatic Execution
 16:13:12 - 07-May-26
Sell* 173 291.00p Automatic Execution
 16:13:12 - 07-May-26
Sell* 500 291.00p Automatic Execution
 16:13:12 - 07-May-26
Sell* 10 291.00p Automatic Execution
 16:13:10 - 07-May-26
Sell* 707 291.00p Automatic Execution
 16:13:03 - 07-May-26
Sell* 149 291.00p Automatic Execution
 16:13:03 - 07-May-26
Sell* 112 291.00p Automatic Execution
 16:13:02 - 07-May-26
Sell* 155 291.00p Automatic Execution
 16:12:21 - 07-May-26
Sell* 298 291.00p Automatic Execution
 16:12:21 - 07-May-26
Unknown* 727 291.50p SI Trade
 16:10:51 - 07-May-26
Sell* 393 291.50p Automatic Execution
 16:06:32 - 07-May-26
Buy* 273 292.00p Automatic Execution
 16:04:43 - 07-May-26
Buy* 118 292.00p Automatic Execution
 16:04:43 - 07-May-26
Sell* 1,178 291.50p SI Trade
 16:04:42 - 07-May-26
Buy* 355 291.50p Automatic Execution
 16:04:42 - 07-May-26
Buy* 518 291.50p Automatic Execution
 16:04:42 - 07-May-26
Buy* 32 291.00p Automatic Execution
 16:04:42 - 07-May-26
Buy* 101 291.00p Automatic Execution
 16:04:42 - 07-May-26
Buy* 328 291.00p Automatic Execution
 16:04:42 - 07-May-26
Buy* 403 291.00p Automatic Execution
 16:04:42 - 07-May-26
Buy* 1,007 291.00p Automatic Execution
 16:04:42 - 07-May-26
Unknown* 1,683 290.75p SI Trade
 16:02:00 - 07-May-26
Sell* 2,421 290.50p Automatic Execution
 16:01:59 - 07-May-26
Sell* 190 290.50p Automatic Execution
 16:01:59 - 07-May-26
Sell* 443 290.00p Automatic Execution
 16:01:37 - 07-May-26
Unknown* 10,000 290.50p SI Trade
 16:01:33 - 07-May-26
Unknown* 10,000 290.50p SI Trade
 16:01:33 - 07-May-26
Sell* 424 290.50p Automatic Execution
 16:01:16 - 07-May-26
Sell* 96 290.50p Automatic Execution
 16:01:16 - 07-May-26
Sell* 96 290.50p Automatic Execution
 16:01:16 - 07-May-26
Sell* 603 290.50p Automatic Execution
 16:01:16 - 07-May-26
Sell* 1,800 290.50p Automatic Execution
 16:01:16 - 07-May-26
Sell* 414 290.50p Automatic Execution
 16:00:09 - 07-May-26
Sell* 437 290.50p Automatic Execution
 16:00:00 - 07-May-26
Sell* 1,300 290.50p Automatic Execution
 15:58:44 - 07-May-26
Sell* 2,000 290.50p Automatic Execution
 15:54:39 - 07-May-26
Unknown* 62 290.50p Automatic Execution
 15:54:35 - 07-May-26
Sell* 261 290.50p Automatic Execution
 15:54:35 - 07-May-26
Sell* 119 290.50p Automatic Execution
 15:54:35 - 07-May-26
Unknown* 15,000 290.50p SI Trade
 15:53:17 - 07-May-26
Sell* 15,000 290.50p SI Trade
 15:53:17 - 07-May-26
Sell* 453 290.50p Automatic Execution
 15:53:00 - 07-May-26
Sell* 1,662 290.50p Automatic Execution
 15:53:00 - 07-May-26
Sell* 1,422 290.50p Automatic Execution
 15:51:50 - 07-May-26
Sell* 230 290.50p Automatic Execution
 15:51:22 - 07-May-26
Sell* 265 290.50p Automatic Execution
 15:51:20 - 07-May-26
Sell* 2,813 290.50p Automatic Execution
 15:51:20 - 07-May-26
Sell* 1,338 290.50p Automatic Execution
 15:51:20 - 07-May-26
Sell* 694 290.50p Automatic Execution
 15:50:55 - 07-May-26
Sell* 1,357 290.50p Automatic Execution
 15:50:55 - 07-May-26
Sell* 2,100 290.50p Automatic Execution
 15:50:53 - 07-May-26
Sell* 1,904 290.50p Automatic Execution
 15:50:52 - 07-May-26
Sell* 1,067 290.50p Automatic Execution
 15:50:52 - 07-May-26
Sell* 1,180 290.50p Automatic Execution
 15:50:49 - 07-May-26
Buy* 901 290.50p Automatic Execution
 15:50:40 - 07-May-26
Buy* 263 290.50p Automatic Execution
 15:50:40 - 07-May-26
Unknown* 15,000 290.50p SI Trade
 15:50:27 - 07-May-26
Buy* 15,000 290.50p SI Trade
 15:50:27 - 07-May-26
Sell* 165 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 230 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 204 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 101 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 396 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 119 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 942 290.00p Automatic Execution
 15:50:24 - 07-May-26
Sell* 5,431 290.50p Automatic Execution
 15:50:21 - 07-May-26
Sell* 3,900 290.50p Automatic Execution
 15:50:21 - 07-May-26
Sell* 410 290.50p Automatic Execution
 15:50:20 - 07-May-26
Sell* 1,929 290.50p Automatic Execution
 15:50:19 - 07-May-26
Sell* 1,574 290.50p Automatic Execution
 15:50:19 - 07-May-26
Sell* 1,142 290.50p Automatic Execution
 15:50:19 - 07-May-26
Sell* 46 290.50p Automatic Execution
 15:50:18 - 07-May-26
Sell* 46 290.50p Automatic Execution
 15:50:18 - 07-May-26
Sell* 522 290.50p Automatic Execution
 15:50:18 - 07-May-26
Sell* 500 290.50p Automatic Execution
 15:50:03 - 07-May-26
Sell* 500 290.50p Automatic Execution
 15:49:58 - 07-May-26
Unknown* 15,000 291.00p SI Trade
 15:44:45 - 07-May-26
Unknown* 15,000 291.00p SI Trade
 15:44:45 - 07-May-26
Unknown* 200 291.00p SI Trade
 15:44:37 - 07-May-26
Sell* 5,745 291.00p Automatic Execution
 15:44:37 - 07-May-26
Sell* 78 291.00p Automatic Execution
 15:44:37 - 07-May-26
Sell* 78 291.00p Automatic Execution
 15:44:37 - 07-May-26
Sell* 99 291.00p Automatic Execution
 15:44:37 - 07-May-26
Sell* 1,573 290.9505p Ordinary
 15:39:38 - 07-May-26
Buy* 136 291.00p Automatic Execution
 15:37:20 - 07-May-26
Buy* 9 290.50p Automatic Execution
 15:37:20 - 07-May-26
Buy* 131 290.50p Automatic Execution
 15:37:20 - 07-May-26
Buy* 1 290.50p Automatic Execution
 15:37:20 - 07-May-26
Buy* 483 290.50p Automatic Execution
 15:37:20 - 07-May-26
Sell* 361 290.00p Automatic Execution
 15:35:55 - 07-May-26
Sell* 39 290.00p Automatic Execution
 15:35:55 - 07-May-26
Sell* 200 290.00p Automatic Execution
 15:35:55 - 07-May-26
Sell* 800 290.00p Automatic Execution
 15:35:55 - 07-May-26
Buy* 1,899 290.84p Ordinary
 15:34:08 - 07-May-26
Buy* 213 290.50p Automatic Execution
 15:32:33 - 07-May-26
Buy* 87 290.50p Automatic Execution
 15:32:33 - 07-May-26
Buy* 131 290.50p Automatic Execution
 15:32:33 - 07-May-26
Buy* 65 290.50p Automatic Execution
 15:32:33 - 07-May-26
Buy* 68 290.34p Ordinary
 15:28:36 - 07-May-26
Buy* 85 290.50p Automatic Execution
 15:25:17 - 07-May-26
Buy* 261 290.50p Automatic Execution
 15:25:17 - 07-May-26
Unknown* 40,000 289.00p SI Trade
 15:24:36 - 07-May-26
Sell* 40,000 289.00p SI Trade
 15:24:36 - 07-May-26
Buy* 987 289.00p Automatic Execution
 15:24:16 - 07-May-26
Sell* 459 288.50p Automatic Execution
 15:24:16 - 07-May-26
Sell* 1,498 288.50p Automatic Execution
 15:24:16 - 07-May-26
Sell* 8 288.50p Automatic Execution
 15:24:16 - 07-May-26
Sell* 1,494 288.50p Automatic Execution
 15:24:16 - 07-May-26
Buy* 353 288.50p Automatic Execution
 15:24:16 - 07-May-26
Buy* 3 288.50p Automatic Execution
 15:24:16 - 07-May-26
Sell* 25 287.50p Automatic Execution
 15:23:44 - 07-May-26
Sell* 323 287.50p Automatic Execution
 15:23:44 - 07-May-26
Sell* 494 287.50p Automatic Execution
 15:23:44 - 07-May-26
Sell* 268 287.50p Automatic Execution
 15:23:44 - 07-May-26
Sell* 1,053 287.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 173 288.50p Automatic Execution
 15:23:42 - 07-May-26
Buy* 27 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 3,000 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 1,800 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 200 288.50p Automatic Execution
 15:23:42 - 07-May-26
Buy* 4,800 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 200 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 4,800 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 2,448 288.50p Automatic Execution
 15:23:42 - 07-May-26
Sell* 6 289.00p Automatic Execution
 15:23:42 - 07-May-26
Sell* 112 289.1765p Ordinary
 15:18:41 - 07-May-26
Sell* 1 289.50p Automatic Execution
 15:17:02 - 07-May-26
Sell* 19 289.50p Automatic Execution
 15:17:02 - 07-May-26
Sell* 91 289.50p Automatic Execution
 15:17:02 - 07-May-26
Sell* 91 289.50p Automatic Execution
 15:17:02 - 07-May-26
Sell* 91 289.50p Automatic Execution
 15:17:02 - 07-May-26
Buy* 500 289.92p Ordinary
 15:16:54 - 07-May-26
Buy* 140 290.00p Automatic Execution
 15:14:39 - 07-May-26
Buy* 82 290.00p Automatic Execution
 15:14:39 - 07-May-26
Unknown* 25,000 289.75p SI Trade
 15:14:26 - 07-May-26
Unknown* 25,000 289.75p SI Trade
 15:14:26 - 07-May-26
Sell* 2,811 289.725p Ordinary
 15:13:45 - 07-May-26
Unknown* 13 289.75p SI Trade
 15:13:31 - 07-May-26
Unknown* 76 289.75p SI Trade
 15:13:31 - 07-May-26
Buy* 89 290.00p SI Trade
 15:13:31 - 07-May-26
Sell* 89 289.50p SI Trade
 15:13:31 - 07-May-26
Buy* 46 290.00p SI Trade
 15:13:31 - 07-May-26
Sell* 46 289.50p SI Trade
 15:13:31 - 07-May-26
Unknown* 626 289.75p SI Trade
 15:13:28 - 07-May-26
Unknown* 191 289.75p SI Trade
 15:13:28 - 07-May-26
Sell* 55 290.00p Automatic Execution
 15:11:23 - 07-May-26
Sell* 7 290.00p Automatic Execution
 15:11:23 - 07-May-26
Sell* 98 289.50p Automatic Execution
 15:11:05 - 07-May-26
Buy* 261 290.00p SI Trade
 15:09:42 - 07-May-26
Buy* 2,416 289.6992p Ordinary
 15:08:29 - 07-May-26
Sell* 223 288.50p Automatic Execution
 15:02:26 - 07-May-26
Sell* 2,000 288.50p Automatic Execution
 15:02:26 - 07-May-26
Sell* 231 288.50p Automatic Execution
 15:02:25 - 07-May-26
Sell* 98 288.50p Automatic Execution
 15:02:25 - 07-May-26
Buy* 223 289.00p Automatic Execution
 15:02:25 - 07-May-26
Buy* 158 289.00p Automatic Execution
 15:02:25 - 07-May-26
Buy* 394 289.00p Automatic Execution
 15:02:25 - 07-May-26
Buy* 36 289.00p Automatic Execution
 15:02:25 - 07-May-26
Buy* 408 289.00p Automatic Execution
 15:02:25 - 07-May-26
Buy* 152 289.00p Automatic Execution
 15:02:25 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71