| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390,712 | 448.50p | Suspected BUY Trade |
16:35:11 - 08-Oct-26 |
| Buy* | 323 | 448.00p | Automatic Execution |
16:29:50 - 08-Oct-26 |
| Sell* | 653 | 447.50p | Automatic Execution |
16:28:49 - 08-Oct-26 |
| Buy* | 1,890 | 448.00p | Automatic Execution |
16:23:01 - 08-Oct-26 |
| Sell* | 2,000 | 447.60p | Ordinary |
16:16:23 - 08-Oct-26 |
| Buy* | 903 | 448.00p | Automatic Execution |
16:13:53 - 08-Oct-26 |
| Sell* | 32,276 | 447.50p | Automatic Execution |
16:13:24 - 08-Oct-26 |
| Buy* | 301 | 448.00p | Automatic Execution |
16:13:19 - 08-Oct-26 |
| Sell* | 32,276 | 447.515p | Ordinary |
16:13:17 - 08-Oct-26 |
| Buy* | 893 | 448.00p | Automatic Execution |
16:13:17 - 08-Oct-26 |
| Sell* | 15,001 | 447.50p | Automatic Execution |
16:13:17 - 08-Oct-26 |
| Sell* | 46 | 447.50p | Automatic Execution |
16:13:17 - 08-Oct-26 |
| Sell* | 219 | 447.50p | Automatic Execution |
16:13:17 - 08-Oct-26 |
| Sell* | 875 | 447.50p | Automatic Execution |
16:13:17 - 08-Oct-26 |
| Sell* | 16,000 | 447.515p | Ordinary |
16:09:57 - 08-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
15:48:25 - 08-Oct-26 |
| Sell* | 11 | 447.50p | SI Trade |
15:42:24 - 08-Oct-26 |
| Sell* | 4 | 447.50p | SI Trade |
15:42:24 - 08-Oct-26 |
| Buy* | 562 | 448.00p | Automatic Execution |
15:11:40 - 08-Oct-26 |
| Buy* | 34 | 448.00p | Automatic Execution |
15:11:40 - 08-Oct-26 |
| Sell* | 141 | 447.515p | Ordinary |
14:58:47 - 08-Oct-26 |
| Buy* | 160 | 448.00p | Automatic Execution |
14:50:34 - 08-Oct-26 |
| Sell* | 1,580 | 447.50p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 2,417 | 447.50p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 4,301 | 447.50p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 399 | 447.50p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 4,700 | 447.53p | Ordinary |
14:34:13 - 08-Oct-26 |
| Buy* | 200 | 448.00p | Automatic Execution |
14:25:05 - 08-Oct-26 |
| Buy* | 200 | 448.00p | Automatic Execution |
14:16:11 - 08-Oct-26 |
| Buy* | 300 | 448.00p | Automatic Execution |
14:02:01 - 08-Oct-26 |
| Unknown* | 0 | 448.50p | SI Trade |
13:53:54 - 08-Oct-26 |
| Buy* | 21 | 448.00p | Automatic Execution |
13:17:03 - 08-Oct-26 |
| Buy* | 68 | 448.00p | Automatic Execution |
13:17:03 - 08-Oct-26 |
| Buy* | 1 | 449.125p | Ordinary |
12:03:23 - 08-Oct-26 |
| Buy* | 750 | 448.00p | Automatic Execution |
12:02:00 - 08-Oct-26 |
| Buy* | 13 | 448.00p | Automatic Execution |
12:01:24 - 08-Oct-26 |
| Buy* | 377 | 448.00p | Automatic Execution |
12:01:24 - 08-Oct-26 |
| Sell* | 821 | 448.00p | Automatic Execution |
12:01:24 - 08-Oct-26 |
| Sell* | 50 | 448.00p | Automatic Execution |
12:01:24 - 08-Oct-26 |
| Sell* | 2,070 | 448.40p | Ordinary |
11:57:26 - 08-Oct-26 |
| Sell* | 3,000 | 448.30p | Ordinary |
11:50:39 - 08-Oct-26 |
| Sell* | 2 | 448.00p | Automatic Execution |
11:48:52 - 08-Oct-26 |
| Sell* | 37 | 448.00p | Automatic Execution |
11:48:52 - 08-Oct-26 |
| Sell* | 336 | 448.00p | Automatic Execution |
11:48:52 - 08-Oct-26 |
| Sell* | 777 | 448.00p | Automatic Execution |
11:48:52 - 08-Oct-26 |
| Sell* | 236 | 447.70p | Ordinary |
11:15:18 - 08-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
11:01:03 - 08-Oct-26 |
| Sell* | 1,585 | 447.50p | Automatic Execution |
10:34:00 - 08-Oct-26 |
| Sell* | 946 | 447.70p | Ordinary |
10:19:43 - 08-Oct-26 |
| Sell* | 639 | 447.70p | Ordinary |
10:06:03 - 08-Oct-26 |
| Sell* | 2,867 | 447.50p | Automatic Execution |
08:54:59 - 08-Oct-26 |
| Buy* | 2,000 | 448.20p | Ordinary |
08:54:57 - 08-Oct-26 |
| Buy* | 160 | 448.00p | Automatic Execution |
08:54:54 - 08-Oct-26 |
| Sell* | 793 | 448.00p | Automatic Execution |
08:54:54 - 08-Oct-26 |
| Sell* | 338 | 448.00p | Automatic Execution |
08:54:54 - 08-Oct-26 |
| Sell* | 2,500 | 447.80p | Ordinary |
08:40:35 - 08-Oct-26 |
| Buy* | 32 | 448.975p | Ordinary |
08:30:31 - 08-Oct-26 |
| Buy* | 203 | 448.50p | Automatic Execution |
08:20:53 - 08-Oct-26 |
| Buy* | 579 | 448.50p | Automatic Execution |
08:19:29 - 08-Oct-26 |
| Buy* | 145 | 448.50p | Automatic Execution |
08:19:29 - 08-Oct-26 |
| Buy* | 55 | 448.50p | Automatic Execution |
08:18:41 - 08-Oct-26 |
| Sell* | 19 | 448.00p | SI Trade |
08:18:14 - 08-Oct-26 |
| Sell* | 770 | 448.50p | Automatic Execution |
08:18:14 - 08-Oct-26 |
| Sell* | 579 | 448.50p | Automatic Execution |
08:18:14 - 08-Oct-26 |
| Buy* | 100 | 450.00p | Automatic Execution |
08:18:14 - 08-Oct-26 |
| Buy* | 300 | 449.50p | Automatic Execution |
08:18:14 - 08-Oct-26 |
| Sell* | 83 | 448.00p | SI Trade |
08:18:13 - 08-Oct-26 |
| Sell* | 83 | 448.00p | SI Trade |
08:18:09 - 08-Oct-26 |
| Sell* | 83 | 448.00p | SI Trade |
08:17:50 - 08-Oct-26 |
| Buy* | 211 | 450.00p | Automatic Execution |
08:17:50 - 08-Oct-26 |
| Sell* | 83 | 448.00p | SI Trade |
08:17:38 - 08-Oct-26 |
| Buy* | 350 | 450.00p | Automatic Execution |
08:17:37 - 08-Oct-26 |
| Sell* | 50 | 448.00p | SI Trade |
08:17:29 - 08-Oct-26 |
| Sell* | 33 | 448.00p | SI Trade |
08:17:29 - 08-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
08:02:36 - 08-Oct-26 |
| Unknown* | 0 | 449.50p | SI Trade |
08:02:36 - 08-Oct-26 |
| Buy* | 5 | 449.50p | SI Trade |
08:02:36 - 08-Oct-26 |
| Unknown* | 0 | 449.50p | SI Trade |
08:02:36 - 08-Oct-26 |
| Sell* | 4,158 | 447.105p | Ordinary |
08:00:14 - 08-Oct-26 |
| Buy* | 499 | 448.00p | Automatic Execution |
08:00:11 - 08-Oct-26 |
| Buy* | 1 | 448.00p | Suspected BUY Trade |
08:00:11 - 08-Oct-26 |
| Buy* | 7,440 | 448.00p | Suspected BUY Trade |
16:35:05 - 07-Oct-26 |
| Sell* | 1,487 | 447.00p | Automatic Execution |
16:20:22 - 07-Oct-26 |
| Buy* | 585,589 | 448.00p | Suspected BUY Trade |
16:19:19 - 07-Oct-26 |
| Buy* | 585,589 | 448.00p | Suspected BUY Trade |
16:19:19 - 07-Oct-26 |
| Sell* | 16,928 | 447.00p | Automatic Execution |
16:08:25 - 07-Oct-26 |
| Sell* | 16,928 | 447.03p | Ordinary |
16:08:16 - 07-Oct-26 |
| Sell* | 7,000 | 447.00p | Automatic Execution |
16:05:49 - 07-Oct-26 |
| Sell* | 3,000 | 447.00p | Automatic Execution |
16:05:49 - 07-Oct-26 |
| Sell* | 10,000 | 447.03p | Ordinary |
16:05:37 - 07-Oct-26 |
| Buy* | 77 | 447.50p | Automatic Execution |
15:50:34 - 07-Oct-26 |
| Buy* | 96 | 447.50p | Automatic Execution |
15:34:43 - 07-Oct-26 |
| Buy* | 176 | 447.50p | Automatic Execution |
15:34:06 - 07-Oct-26 |
| Buy* | 1,042 | 447.50p | Automatic Execution |
15:34:06 - 07-Oct-26 |
| Buy* | 526 | 447.50p | Automatic Execution |
15:33:31 - 07-Oct-26 |
| Sell* | 2,500 | 447.10p | Ordinary |
15:29:17 - 07-Oct-26 |
| Sell* | 135 | 447.10p | Ordinary |
15:19:27 - 07-Oct-26 |
| Buy* | 33 | 447.50p | Automatic Execution |
15:05:44 - 07-Oct-26 |
| Sell* | 615 | 447.10p | Ordinary |
14:58:41 - 07-Oct-26 |
| Buy* | 150 | 447.50p | Automatic Execution |
14:52:31 - 07-Oct-26 |
| Sell* | 344 | 447.50p | Automatic Execution |
14:25:13 - 07-Oct-26 |
| Sell* | 811 | 447.50p | Automatic Execution |
14:25:13 - 07-Oct-26 |
| Sell* | 100 | 447.50p | Automatic Execution |
14:25:13 - 07-Oct-26 |
| Sell* | 3,345 | 447.50p | Automatic Execution |
14:25:13 - 07-Oct-26 |
| Sell* | 668 | 447.50p | Automatic Execution |
14:25:13 - 07-Oct-26 |
| Sell* | 2,777 | 447.50p | Automatic Execution |
14:23:11 - 07-Oct-26 |
| Buy* | 780 | 448.00p | Automatic Execution |
14:14:30 - 07-Oct-26 |
| Buy* | 150 | 448.00p | Automatic Execution |
14:04:27 - 07-Oct-26 |
| Buy* | 33 | 448.00p | Automatic Execution |
13:52:29 - 07-Oct-26 |
| Sell* | 535 | 447.50p | Automatic Execution |
13:15:39 - 07-Oct-26 |
| Sell* | 560 | 447.60p | Ordinary |
12:59:30 - 07-Oct-26 |
| Buy* | 34 | 448.00p | Automatic Execution |
12:44:31 - 07-Oct-26 |
| Sell* | 7 | 447.50p | SI Trade |
12:26:13 - 07-Oct-26 |
| Buy* | 67 | 448.00p | Automatic Execution |
11:53:29 - 07-Oct-26 |
| Sell* | 1,155 | 447.50p | Automatic Execution |
11:53:26 - 07-Oct-26 |
| Sell* | 659 | 447.50p | Automatic Execution |
11:53:26 - 07-Oct-26 |
| Sell* | 1,015 | 447.50p | Automatic Execution |
11:53:26 - 07-Oct-26 |
| Sell* | 612 | 447.50p | Automatic Execution |
11:53:26 - 07-Oct-26 |
| Sell* | 2,895 | 447.50p | Automatic Execution |
11:53:26 - 07-Oct-26 |
| Sell* | 6,336 | 447.515p | Ordinary |
11:52:39 - 07-Oct-26 |
| Buy* | 150 | 448.00p | Automatic Execution |
11:25:34 - 07-Oct-26 |
| Buy* | 1,299 | 448.00p | Automatic Execution |
10:44:20 - 07-Oct-26 |
| Buy* | 1,224 | 448.00p | Automatic Execution |
10:44:17 - 07-Oct-26 |
| Sell* | 3,313 | 447.50p | Automatic Execution |
10:44:17 - 07-Oct-26 |
| Sell* | 1,959 | 447.50p | Automatic Execution |
10:44:17 - 07-Oct-26 |
| Sell* | 8,267 | 447.50p | Automatic Execution |
10:44:17 - 07-Oct-26 |
| Sell* | 97 | 447.50p | Automatic Execution |
10:44:17 - 07-Oct-26 |
| Sell* | 13,636 | 447.515p | Ordinary |
10:44:07 - 07-Oct-26 |
| Buy* | 636 | 448.00p | Automatic Execution |
10:34:48 - 07-Oct-26 |
| Sell* | 2,236 | 447.60p | Ordinary |
10:34:47 - 07-Oct-26 |
| Buy* | 3 | 448.00p | Automatic Execution |
10:34:47 - 07-Oct-26 |
| Buy* | 179 | 448.00p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 100 | 447.50p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 332 | 447.50p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 8 | 447.50p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 10,871 | 447.50p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 8,169 | 447.50p | Automatic Execution |
10:34:45 - 07-Oct-26 |
| Buy* | 33 | 447.50p | Automatic Execution |
10:31:51 - 07-Oct-26 |
| Buy* | 540 | 447.50p | Automatic Execution |
10:00:55 - 07-Oct-26 |
| Sell* | 68 | 447.065p | Ordinary |
09:58:51 - 07-Oct-26 |
| Sell* | 5 | 447.00p | SI Trade |
09:48:08 - 07-Oct-26 |
| Buy* | 33 | 447.50p | Automatic Execution |
09:08:21 - 07-Oct-26 |
| Sell* | 34 | 446.70p | Ordinary |
08:05:13 - 07-Oct-26 |
| Buy* | 6 | 447.50p | SI Trade |
08:03:38 - 07-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
08:03:38 - 07-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
08:03:38 - 07-Oct-26 |
| Sell* | 19 | 446.50p | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 1,224 | 447.50p | Automatic Execution |
08:00:27 - 07-Oct-26 |
| Buy* | 1 | 447.50p | Suspected BUY Trade |
08:00:27 - 07-Oct-26 |
| Sell* | 23,113 | 447.00p | Uncrossing Trade |
16:35:04 - 06-Oct-26 |
| Sell* | 15 | 447.00p | Automatic Execution |
16:29:57 - 06-Oct-26 |
| Sell* | 1 | 447.00p | Automatic Execution |
16:18:16 - 06-Oct-26 |
| Sell* | 300 | 446.70p | Ordinary |
16:06:34 - 06-Oct-26 |
| Sell* | 16 | 446.50p | SI Trade |
15:34:17 - 06-Oct-26 |
| Sell* | 398 | 446.50p | Automatic Execution |
15:29:00 - 06-Oct-26 |
| Sell* | 1 | 446.50p | SI Trade |
13:41:29 - 06-Oct-26 |
| Buy* | 300 | 447.00p | Automatic Execution |
13:26:00 - 06-Oct-26 |
| Buy* | 4 | 447.00p | Automatic Execution |
13:11:00 - 06-Oct-26 |
| Buy* | 6 | 447.00p | Automatic Execution |
13:11:00 - 06-Oct-26 |
| Buy* | 100 | 447.00p | Automatic Execution |
13:11:00 - 06-Oct-26 |
| Sell* | 1,685 | 446.50p | Automatic Execution |
12:21:16 - 06-Oct-26 |
| Sell* | 8,775 | 446.50p | Automatic Execution |
12:21:16 - 06-Oct-26 |
| Sell* | 10,460 | 446.515p | Ordinary |
12:20:23 - 06-Oct-26 |
| Sell* | 45 | 446.70p | Ordinary |
11:01:56 - 06-Oct-26 |
| Sell* | 12 | 446.50p | Automatic Execution |
10:49:13 - 06-Oct-26 |
| Sell* | 28 | 446.50p | Automatic Execution |
10:46:31 - 06-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
10:38:28 - 06-Oct-26 |
| Buy* | 180 | 447.50p | Automatic Execution |
10:38:28 - 06-Oct-26 |
| Unknown* | 0 | 446.50p | SI Trade |
10:30:46 - 06-Oct-26 |
| Sell* | 130 | 446.50p | Automatic Execution |
10:18:25 - 06-Oct-26 |
| Sell* | 921 | 447.00p | Automatic Execution |
10:17:50 - 06-Oct-26 |
| Sell* | 441 | 447.00p | Automatic Execution |
10:17:50 - 06-Oct-26 |
| Sell* | 65 | 447.00p | Automatic Execution |
10:17:47 - 06-Oct-26 |
| Sell* | 65 | 447.00p | Automatic Execution |
10:17:23 - 06-Oct-26 |
| Sell* | 65 | 447.00p | Automatic Execution |
10:16:55 - 06-Oct-26 |
| Sell* | 65 | 447.00p | Automatic Execution |
10:16:06 - 06-Oct-26 |
| Sell* | 130 | 447.00p | Automatic Execution |
10:15:38 - 06-Oct-26 |
| Buy* | 180 | 447.50p | Automatic Execution |
10:15:38 - 06-Oct-26 |
| Buy* | 200 | 447.50p | Automatic Execution |
10:14:22 - 06-Oct-26 |
| Sell* | 1,098 | 447.00p | Automatic Execution |
10:14:18 - 06-Oct-26 |
| Sell* | 10,000 | 447.00p | Automatic Execution |
10:14:18 - 06-Oct-26 |
| Sell* | 579 | 447.00p | Automatic Execution |
10:14:18 - 06-Oct-26 |
| Sell* | 583 | 447.00p | Automatic Execution |
10:14:18 - 06-Oct-26 |
| Sell* | 919 | 447.00p | Automatic Execution |
10:14:18 - 06-Oct-26 |
| Sell* | 2 | 447.00p | Automatic Execution |
10:01:51 - 06-Oct-26 |
| Sell* | 2 | 447.00p | Automatic Execution |
10:01:16 - 06-Oct-26 |
| Sell* | 542 | 447.10p | Ordinary |
09:56:05 - 06-Oct-26 |
| Sell* | 500 | 447.10p | Ordinary |
09:54:11 - 06-Oct-26 |
| Sell* | 4 | 447.00p | Automatic Execution |
09:49:16 - 06-Oct-26 |
| Sell* | 23 | 447.00p | Automatic Execution |
09:48:35 - 06-Oct-26 |
| Sell* | 23 | 447.00p | Automatic Execution |
09:48:10 - 06-Oct-26 |
| Sell* | 23 | 447.00p | Automatic Execution |
09:46:38 - 06-Oct-26 |
| Sell* | 23 | 447.00p | Automatic Execution |
09:46:12 - 06-Oct-26 |
| Sell* | 46 | 447.00p | Automatic Execution |
09:45:33 - 06-Oct-26 |
| Buy* | 43 | 447.50p | Automatic Execution |
09:44:26 - 06-Oct-26 |
| Buy* | 121 | 447.50p | Automatic Execution |
09:41:51 - 06-Oct-26 |
| Buy* | 386 | 447.50p | Automatic Execution |
09:41:51 - 06-Oct-26 |
| Buy* | 2,985 | 447.50p | Automatic Execution |
09:41:51 - 06-Oct-26 |
| Sell* | 2 | 447.00p | Automatic Execution |
09:30:55 - 06-Oct-26 |
| Sell* | 2 | 447.00p | Automatic Execution |
09:19:03 - 06-Oct-26 |