| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,565 | 447.00p | Uncrossing Trade |
16:35:24 - 05-Oct-26 |
| Sell* | 766 | 447.50p | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Sell* | 79 | 447.50p | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Buy* | 498 | 448.00p | Automatic Execution |
16:28:00 - 05-Oct-26 |
| Sell* | 140 | 447.50p | Automatic Execution |
16:26:41 - 05-Oct-26 |
| Sell* | 344 | 447.50p | Automatic Execution |
16:26:41 - 05-Oct-26 |
| Sell* | 368 | 447.50p | Automatic Execution |
16:25:53 - 05-Oct-26 |
| Sell* | 137 | 447.50p | SI Trade |
16:23:00 - 05-Oct-26 |
| Buy* | 138 | 448.00p | SI Trade |
16:23:00 - 05-Oct-26 |
| Buy* | 368 | 448.00p | Automatic Execution |
16:23:00 - 05-Oct-26 |
| Sell* | 1,000 | 447.60p | Ordinary |
16:21:07 - 05-Oct-26 |
| Sell* | 500 | 447.60p | Ordinary |
16:19:52 - 05-Oct-26 |
| Buy* | 105 | 448.00p | Automatic Execution |
16:15:33 - 05-Oct-26 |
| Buy* | 658 | 448.00p | Automatic Execution |
16:14:01 - 05-Oct-26 |
| Buy* | 870 | 448.00p | Automatic Execution |
16:08:00 - 05-Oct-26 |
| Sell* | 16 | 447.565p | Ordinary |
15:53:46 - 05-Oct-26 |
| Sell* | 306 | 447.50p | Automatic Execution |
15:47:01 - 05-Oct-26 |
| Sell* | 485 | 447.50p | Automatic Execution |
15:47:01 - 05-Oct-26 |
| Sell* | 174 | 447.50p | Automatic Execution |
15:47:00 - 05-Oct-26 |
| Sell* | 863 | 447.50p | Automatic Execution |
15:47:00 - 05-Oct-26 |
| Sell* | 285 | 447.50p | Automatic Execution |
15:47:00 - 05-Oct-26 |
| Sell* | 268 | 447.50p | Automatic Execution |
15:47:00 - 05-Oct-26 |
| Sell* | 448 | 447.50p | Automatic Execution |
15:47:00 - 05-Oct-26 |
| Buy* | 659 | 448.00p | Automatic Execution |
15:41:00 - 05-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
15:31:41 - 05-Oct-26 |
| Buy* | 967 | 448.00p | Automatic Execution |
15:30:21 - 05-Oct-26 |
| Buy* | 590 | 448.00p | Automatic Execution |
15:28:00 - 05-Oct-26 |
| Buy* | 105 | 448.00p | Automatic Execution |
15:25:17 - 05-Oct-26 |
| Sell* | 50 | 447.60p | Ordinary |
15:21:24 - 05-Oct-26 |
| Buy* | 1,085 | 448.00p | Automatic Execution |
15:13:00 - 05-Oct-26 |
| Buy* | 2,043 | 448.00p | Automatic Execution |
15:13:00 - 05-Oct-26 |
| Buy* | 587 | 448.00p | Automatic Execution |
15:13:00 - 05-Oct-26 |
| Buy* | 608 | 448.00p | Automatic Execution |
14:58:00 - 05-Oct-26 |
| Buy* | 10 | 448.00p | Automatic Execution |
14:47:00 - 05-Oct-26 |
| Sell* | 598 | 447.10p | Ordinary |
13:08:21 - 05-Oct-26 |
| Sell* | 2,500 | 447.20p | Ordinary |
13:05:57 - 05-Oct-26 |
| Sell* | 100 | 447.20p | Ordinary |
13:04:39 - 05-Oct-26 |
| Buy* | 200 | 447.50p | Automatic Execution |
12:54:10 - 05-Oct-26 |
| Buy* | 695 | 448.00p | Automatic Execution |
12:19:55 - 05-Oct-26 |
| Buy* | 61 | 448.00p | Automatic Execution |
12:19:54 - 05-Oct-26 |
| Sell* | 704 | 447.50p | SI Trade |
11:53:00 - 05-Oct-26 |
| Sell* | 62 | 447.00p | SI Trade |
11:50:23 - 05-Oct-26 |
| Sell* | 671 | 447.50p | SI Trade |
11:08:00 - 05-Oct-26 |
| Buy* | 158 | 447.50p | Automatic Execution |
11:03:25 - 05-Oct-26 |
| Buy* | 357 | 448.00p | Automatic Execution |
11:00:07 - 05-Oct-26 |
| Sell* | 3,637 | 447.00p | Automatic Execution |
11:00:07 - 05-Oct-26 |
| Sell* | 3,637 | 447.03p | Ordinary |
10:59:49 - 05-Oct-26 |
| Buy* | 106 | 447.50p | Automatic Execution |
10:44:42 - 05-Oct-26 |
| Sell* | 534 | 447.10p | Ordinary |
10:43:30 - 05-Oct-26 |
| Sell* | 70 | 447.00p | SI Trade |
10:39:12 - 05-Oct-26 |
| Buy* | 91 | 447.50p | Automatic Execution |
10:39:12 - 05-Oct-26 |
| Buy* | 37 | 447.50p | Automatic Execution |
10:39:12 - 05-Oct-26 |
| Buy* | 1,406 | 448.00p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 99,165 | 448.00p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 250 | 448.00p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 1,022 | 448.00p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 449 | 447.50p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 200 | 447.50p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 242 | 447.50p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Buy* | 38 | 447.50p | Automatic Execution |
10:31:28 - 05-Oct-26 |
| Unknown* | 636 | 447.00p | SI Trade |
10:24:00 - 05-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
10:19:59 - 05-Oct-26 |
| Unknown* | 1,150 | 447.00p | SI Trade |
10:06:18 - 05-Oct-26 |
| Sell* | 4,500 | 446.63p | Ordinary |
09:54:34 - 05-Oct-26 |
| Buy* | 569 | 447.00p | Automatic Execution |
08:37:48 - 05-Oct-26 |
| Buy* | 229 | 447.00p | Automatic Execution |
08:37:44 - 05-Oct-26 |
| Buy* | 675 | 447.00p | Automatic Execution |
08:37:44 - 05-Oct-26 |
| Sell* | 100 | 447.00p | Automatic Execution |
08:37:44 - 05-Oct-26 |
| Sell* | 2,238 | 447.10p | Ordinary |
08:35:25 - 05-Oct-26 |
| Buy* | 172 | 447.00p | Automatic Execution |
08:33:00 - 05-Oct-26 |
| Buy* | 128 | 447.00p | Automatic Execution |
08:33:00 - 05-Oct-26 |
| Buy* | 213 | 447.00p | Automatic Execution |
08:33:00 - 05-Oct-26 |
| Buy* | 490 | 447.00p | Automatic Execution |
08:33:00 - 05-Oct-26 |
| Buy* | 645 | 447.00p | Automatic Execution |
08:33:00 - 05-Oct-26 |
| Buy* | 1,000 | 446.921p | SI Trade |
08:25:07 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Buy* | 2 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Sell* | 3 | 446.50p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Buy* | 8 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:18:56 - 05-Oct-26 |
| Buy* | 386 | 447.00p | Automatic Execution |
08:14:13 - 05-Oct-26 |
| Buy* | 902 | 447.00p | Automatic Execution |
08:14:13 - 05-Oct-26 |
| Sell* | 2,238 | 446.60p | Ordinary |
08:00:38 - 05-Oct-26 |
| Buy* | 211 | 447.00p | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Buy* | 1,406 | 447.00p | Automatic Execution |
08:00:19 - 05-Oct-26 |
| Buy* | 1 | 447.00p | Suspected BUY Trade |
08:00:19 - 05-Oct-26 |
| Sell* | 14,511 | 446.50p | Uncrossing Trade |
16:35:20 - 02-Oct-26 |
| Sell* | 606 | 446.50p | Automatic Execution |
16:28:08 - 02-Oct-26 |
| Unknown* | 0 | 447.50p | SI Trade |
16:08:47 - 02-Oct-26 |
| Sell* | 6 | 446.50p | SI Trade |
16:05:38 - 02-Oct-26 |
| Sell* | 4 | 446.50p | SI Trade |
15:52:36 - 02-Oct-26 |
| Sell* | 630 | 446.70p | Ordinary |
15:32:31 - 02-Oct-26 |
| Sell* | 1,000 | 446.70p | Ordinary |
14:25:57 - 02-Oct-26 |
| Buy* | 473 | 447.00p | Automatic Execution |
13:34:22 - 02-Oct-26 |
| Sell* | 67 | 446.70p | Ordinary |
13:31:46 - 02-Oct-26 |
| Buy* | 200 | 447.00p | Automatic Execution |
13:23:04 - 02-Oct-26 |
| Sell* | 320 | 446.50p | Automatic Execution |
12:45:38 - 02-Oct-26 |
| Buy* | 121 | 447.00p | Automatic Execution |
12:35:30 - 02-Oct-26 |
| Buy* | 200 | 447.00p | Automatic Execution |
12:35:30 - 02-Oct-26 |
| Sell* | 100 | 447.00p | Automatic Execution |
12:20:43 - 02-Oct-26 |
| Sell* | 1,000 | 446.70p | Ordinary |
12:14:35 - 02-Oct-26 |
| Sell* | 4,040 | 446.51p | Ordinary |
12:09:26 - 02-Oct-26 |
| Unknown* | 3 | 446.50p | OTC Trade |
11:50:27 - 02-Oct-26 |
| Buy* | 200 | 447.00p | Automatic Execution |
11:48:50 - 02-Oct-26 |
| Sell* | 673 | 447.00p | Automatic Execution |
11:48:08 - 02-Oct-26 |
| Buy* | 1,978 | 448.00p | Automatic Execution |
11:48:08 - 02-Oct-26 |
| Buy* | 200 | 447.00p | Automatic Execution |
11:32:43 - 02-Oct-26 |
| Sell* | 708 | 447.00p | Automatic Execution |
11:32:12 - 02-Oct-26 |
| Sell* | 534 | 447.00p | Automatic Execution |
11:16:21 - 02-Oct-26 |
| Sell* | 618 | 447.00p | Automatic Execution |
11:16:21 - 02-Oct-26 |
| Buy* | 91 | 447.50p | Automatic Execution |
10:08:34 - 02-Oct-26 |
| Buy* | 200 | 447.00p | Automatic Execution |
10:04:42 - 02-Oct-26 |
| Buy* | 5,068 | 447.00p | Automatic Execution |
10:04:42 - 02-Oct-26 |
| Buy* | 965 | 447.00p | Automatic Execution |
10:02:44 - 02-Oct-26 |
| Buy* | 1,587 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Buy* | 2,054 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Buy* | 10,000 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Buy* | 1,873 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Buy* | 6,077 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Buy* | 18 | 447.00p | Automatic Execution |
10:02:38 - 02-Oct-26 |
| Sell* | 7 | 446.50p | Automatic Execution |
09:39:15 - 02-Oct-26 |
| Buy* | 656 | 447.00p | Automatic Execution |
09:38:52 - 02-Oct-26 |
| Sell* | 9 | 446.50p | Automatic Execution |
09:38:44 - 02-Oct-26 |
| Sell* | 3 | 446.50p | Automatic Execution |
09:25:20 - 02-Oct-26 |
| Buy* | 76 | 447.00p | Automatic Execution |
09:25:20 - 02-Oct-26 |
| Sell* | 400 | 446.10p | Ordinary |
09:21:11 - 02-Oct-26 |
| Buy* | 200 | 446.50p | Automatic Execution |
08:54:18 - 02-Oct-26 |
| Sell* | 640 | 446.00p | Automatic Execution |
08:37:15 - 02-Oct-26 |
| Buy* | 189 | 446.50p | Automatic Execution |
08:36:11 - 02-Oct-26 |
| Sell* | 8 | 446.50p | Automatic Execution |
08:28:46 - 02-Oct-26 |
| Sell* | 92 | 446.50p | Automatic Execution |
08:28:46 - 02-Oct-26 |
| Buy* | 1,587 | 447.00p | Automatic Execution |
08:25:48 - 02-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:04:40 - 02-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:04:40 - 02-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:04:40 - 02-Oct-26 |
| Sell* | 42 | 446.00p | SI Trade |
08:04:40 - 02-Oct-26 |
| Buy* | 300 | 446.50p | Automatic Execution |
08:04:40 - 02-Oct-26 |
| Buy* | 238 | 447.00p | Automatic Execution |
08:00:09 - 02-Oct-26 |
| Buy* | 1 | 447.00p | Suspected BUY Trade |
08:00:09 - 02-Oct-26 |
| Sell* | 32,909 | 446.00p | Uncrossing Trade |
16:35:28 - 01-Oct-26 |
| Buy* | 1 | 447.00p | Automatic Execution |
16:29:30 - 01-Oct-26 |
| Sell* | 335 | 446.733p | SI Trade |
16:27:28 - 01-Oct-26 |
| Sell* | 2 | 446.50p | SI Trade |
16:20:14 - 01-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
15:43:56 - 01-Oct-26 |
| Buy* | 78 | 447.00p | Automatic Execution |
15:16:32 - 01-Oct-26 |
| Sell* | 4,444 | 446.50p | Automatic Execution |
15:16:27 - 01-Oct-26 |
| Buy* | 149 | 447.00p | Automatic Execution |
15:16:27 - 01-Oct-26 |
| Sell* | 3,000 | 446.50p | Automatic Execution |
15:14:33 - 01-Oct-26 |
| Sell* | 3,000 | 446.505p | Ordinary |
15:14:27 - 01-Oct-26 |
| Buy* | 100 | 447.00p | Automatic Execution |
15:12:26 - 01-Oct-26 |
| Buy* | 909 | 447.00p | Automatic Execution |
15:02:11 - 01-Oct-26 |
| Buy* | 814 | 447.00p | Automatic Execution |
15:01:55 - 01-Oct-26 |
| Sell* | 5,165 | 446.50p | Automatic Execution |
15:01:54 - 01-Oct-26 |
| Sell* | 1,347 | 446.50p | Automatic Execution |
15:01:54 - 01-Oct-26 |
| Sell* | 6,512 | 446.515p | Ordinary |
15:01:47 - 01-Oct-26 |
| Buy* | 103 | 447.00p | Automatic Execution |
14:42:20 - 01-Oct-26 |
| Sell* | 5,269 | 446.50p | Automatic Execution |
14:42:08 - 01-Oct-26 |
| Buy* | 799 | 447.00p | Automatic Execution |
14:42:08 - 01-Oct-26 |
| Unknown* | 1,300 | 446.75p | SI Trade |
14:36:30 - 01-Oct-26 |
| Buy* | 990 | 447.00p | Automatic Execution |
14:20:05 - 01-Oct-26 |
| Buy* | 879 | 447.00p | Automatic Execution |
14:10:01 - 01-Oct-26 |
| Buy* | 822 | 447.00p | Automatic Execution |
13:32:30 - 01-Oct-26 |
| Buy* | 143 | 447.00p | Automatic Execution |
13:16:00 - 01-Oct-26 |
| Sell* | 5 | 446.50p | SI Trade |
12:41:58 - 01-Oct-26 |
| Buy* | 695 | 447.00p | Automatic Execution |
12:41:58 - 01-Oct-26 |
| Buy* | 391 | 447.00p | Automatic Execution |
12:01:27 - 01-Oct-26 |
| Buy* | 100 | 447.00p | Automatic Execution |
12:00:26 - 01-Oct-26 |
| Buy* | 450 | 447.00p | Automatic Execution |
12:00:15 - 01-Oct-26 |
| Sell* | 25 | 446.50p | SI Trade |
12:00:12 - 01-Oct-26 |
| Buy* | 7,167 | 447.00p | Automatic Execution |
12:00:12 - 01-Oct-26 |
| Sell* | 648 | 446.52p | Negotiated Trade |
11:28:55 - 01-Oct-26 |
| Sell* | 2 | 446.50p | SI Trade |
11:25:33 - 01-Oct-26 |
| Buy* | 145 | 447.00p | Automatic Execution |
11:19:20 - 01-Oct-26 |
| Buy* | 606 | 447.00p | Automatic Execution |
11:19:20 - 01-Oct-26 |
| Buy* | 852 | 447.00p | Automatic Execution |
11:19:20 - 01-Oct-26 |
| Sell* | 200 | 446.60p | Ordinary |
09:44:20 - 01-Oct-26 |
| Buy* | 30 | 447.00p | Automatic Execution |
09:09:23 - 01-Oct-26 |
| Buy* | 610 | 447.00p | Automatic Execution |
09:09:23 - 01-Oct-26 |
| Buy* | 194 | 447.00p | Automatic Execution |
08:51:13 - 01-Oct-26 |
| Sell* | 147 | 446.50p | Automatic Execution |
08:51:12 - 01-Oct-26 |
| Sell* | 201 | 446.50p | Automatic Execution |
08:51:12 - 01-Oct-26 |
| Buy* | 605 | 447.00p | Automatic Execution |
08:51:09 - 01-Oct-26 |
| Buy* | 7,061 | 447.00p | Automatic Execution |
08:51:09 - 01-Oct-26 |
| Buy* | 1,079 | 447.00p | Automatic Execution |
08:51:09 - 01-Oct-26 |
| Buy* | 543 | 447.00p | Automatic Execution |
08:51:09 - 01-Oct-26 |
| Buy* | 381 | 447.00p | Automatic Execution |
08:51:09 - 01-Oct-26 |
| Buy* | 162 | 447.00p | Automatic Execution |
08:44:35 - 01-Oct-26 |
| Sell* | 2,932 | 446.50p | Automatic Execution |
08:34:15 - 01-Oct-26 |
| Sell* | 573 | 446.60p | Ordinary |
08:30:37 - 01-Oct-26 |
| Sell* | 13 | 446.50p | Automatic Execution |
08:28:56 - 01-Oct-26 |
| Sell* | 93 | 446.50p | SI Trade |
08:27:50 - 01-Oct-26 |