Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,856 430.03098p Suspected BUY Trade
 16:41:36 - 31-Jul-26
Unknown* -49,256 430.00p SI Trade
Correction
 16:35:29 - 31-Jul-26
Buy* 49,256 430.00p SI Trade
 16:35:29 - 31-Jul-26
Buy* 83 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 62 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 384 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 491 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 10 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 9 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 54 430.00p SI Trade
 16:35:21 - 31-Jul-26
Buy* 160,905 430.00p Suspected BUY Trade
 16:35:21 - 31-Jul-26
Buy* 140 428.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 139 428.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 132 428.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 133 427.50p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 135 427.50p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 300 427.00p Automatic Execution
 16:29:47 - 31-Jul-26
Buy* 250 427.00p Automatic Execution
 16:29:47 - 31-Jul-26
Sell* 1,027 426.50p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 921 426.50p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 1,019 426.50p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 914 426.50p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 1,030 426.50p Automatic Execution
 16:28:14 - 31-Jul-26
Sell* 979 426.50p Automatic Execution
 16:28:14 - 31-Jul-26
Sell* 791 426.50p Automatic Execution
 16:28:14 - 31-Jul-26
Sell* 150 426.50p Automatic Execution
 16:28:13 - 31-Jul-26
Sell* 300 426.50p Automatic Execution
 16:28:13 - 31-Jul-26
Sell* 1,045 426.50p Automatic Execution
 16:28:12 - 31-Jul-26
Buy* 596 426.50p Automatic Execution
 16:28:12 - 31-Jul-26
Buy* 267 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 267 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 577 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 8 427.00p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 59 427.00p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 300 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 228 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 500 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 1,000 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 300 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 163 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 802 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 21 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 1,091 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 1,040 426.50p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 145 427.00p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 466 427.00p Automatic Execution
 16:26:59 - 31-Jul-26
Sell* 300 427.00p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 728 427.00p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 110 428.00p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 104 427.50p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 338 427.50p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 313 427.50p Automatic Execution
 16:26:02 - 31-Jul-26
Buy* 126 427.50p SI Trade
 16:26:00 - 31-Jul-26
Buy* 295 427.50p Automatic Execution
 16:26:00 - 31-Jul-26
Sell* 300 427.00p Automatic Execution
 16:26:00 - 31-Jul-26
Sell* 628 427.00p Automatic Execution
 16:26:00 - 31-Jul-26
Sell* 61 427.33183p SI Trade
Suspected SELL Trade
 16:25:00 - 31-Jul-26
Sell* 350 426.6244p Ordinary
 16:23:28 - 31-Jul-26
Buy* 2,600 427.00p Automatic Execution
 16:23:18 - 31-Jul-26
Buy* 300 427.00p Automatic Execution
 16:23:18 - 31-Jul-26
Buy* 600 427.00p Automatic Execution
 16:23:18 - 31-Jul-26
Buy* 900 427.00p Automatic Execution
 16:23:18 - 31-Jul-26
Buy* 300 427.00p Automatic Execution
 16:23:18 - 31-Jul-26
Buy* 1,707 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 1,250 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 1,132 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Sell* 128 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Sell* 112 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Sell* 364 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Sell* 607 427.00p Automatic Execution
 16:23:17 - 31-Jul-26
Buy* 640 428.00p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 218 427.00p Automatic Execution
 16:21:14 - 31-Jul-26
Sell* 60 427.00p Automatic Execution
 16:21:14 - 31-Jul-26
Sell* 42 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 42 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 42 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Buy* 1,614 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 714 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 1,110 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 69 427.50p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 3,507 427.74p Ordinary
 16:20:53 - 31-Jul-26
Buy* 195 429.00p Automatic Execution
 16:19:52 - 31-Jul-26
Buy* 128 429.00p Automatic Execution
 16:19:52 - 31-Jul-26
Buy* 359 429.00p Automatic Execution
 16:19:52 - 31-Jul-26
Sell* 629 428.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 344 428.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 359 428.00p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 318 429.00p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 607 429.00p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 284 429.00p Automatic Execution
 16:18:21 - 31-Jul-26
Buy* 53 429.00p Automatic Execution
 16:18:21 - 31-Jul-26
Buy* 310 429.00p Automatic Execution
 16:18:21 - 31-Jul-26
Buy* 42 427.50p Automatic Execution
 16:15:21 - 31-Jul-26
Sell* 1,150 427.50p Automatic Execution
 16:15:21 - 31-Jul-26
Sell* 1,016 427.50p Automatic Execution
 16:15:21 - 31-Jul-26
Sell* 132 427.50p Automatic Execution
 16:15:21 - 31-Jul-26
Sell* 2,340 427.68p Ordinary
 16:15:13 - 31-Jul-26
Sell* 95 427.74062p SI Trade
Suspected SELL Trade
 16:15:00 - 31-Jul-26
Buy* 201 427.50p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 46 427.50p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 5,000 427.4125p Ordinary
 16:10:34 - 31-Jul-26
Buy* 47 427.2748p SI Trade
Negotiated Trade
 16:10:00 - 31-Jul-26
Sell* 201 427.00p Automatic Execution
 16:09:59 - 31-Jul-26
Buy* 390 427.50p Automatic Execution
 16:09:59 - 31-Jul-26
Buy* 627 427.50p Automatic Execution
 16:09:59 - 31-Jul-26
Sell* 734 427.00p Automatic Execution
 16:09:59 - 31-Jul-26
Sell* 701 427.00p Automatic Execution
 16:09:59 - 31-Jul-26
Sell* 94 427.00p Automatic Execution
 16:09:59 - 31-Jul-26
Sell* 6 427.00p SI Trade
 16:08:37 - 31-Jul-26
Buy* 14 428.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 577 428.00p Automatic Execution
 16:07:54 - 31-Jul-26
Buy* 1 428.00p Automatic Execution
 16:07:54 - 31-Jul-26
Sell* 894 427.00p Automatic Execution
 16:06:26 - 31-Jul-26
Sell* 384 427.00p Automatic Execution
 16:06:26 - 31-Jul-26
Sell* 1,278 427.18p Ordinary
 16:06:20 - 31-Jul-26
Sell* 31 427.50p SI Trade
Suspected SELL Trade
 16:05:00 - 31-Jul-26
Sell* 181 427.50p Automatic Execution
 16:04:32 - 31-Jul-26
Sell* 117 427.50p Automatic Execution
 16:04:32 - 31-Jul-26
Sell* 704 427.50p Automatic Execution
 16:04:32 - 31-Jul-26
Sell* 707 427.50p Automatic Execution
 16:04:32 - 31-Jul-26
Sell* 389 427.50p Automatic Execution
 16:04:32 - 31-Jul-26
Buy* 258 428.00p Automatic Execution
 15:58:03 - 31-Jul-26
Buy* 534 428.00p Automatic Execution
 15:58:03 - 31-Jul-26
Buy* 66 428.00p Automatic Execution
 15:58:00 - 31-Jul-26
Buy* 982 427.00p Automatic Execution
 15:56:40 - 31-Jul-26
Buy* 1,682 427.00p Automatic Execution
 15:56:40 - 31-Jul-26
Buy* 616 427.00p Automatic Execution
 15:56:40 - 31-Jul-26
Buy* 1,111 427.00p Automatic Execution
 15:56:40 - 31-Jul-26
Buy* 300 427.00p Automatic Execution
 15:56:37 - 31-Jul-26
Buy* 271 427.00p Automatic Execution
 15:56:37 - 31-Jul-26
Buy* 1,268 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 118 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 990 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 1,070 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 390 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 1,164 426.50p Automatic Execution
 15:56:37 - 31-Jul-26
Sell* 378 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 375 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 734 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 943 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 991 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 713 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 1,495 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 476 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 49 426.50p Automatic Execution
 15:56:33 - 31-Jul-26
Sell* 1,697 426.56p Ordinary
 15:56:28 - 31-Jul-26
Buy* 1,682 427.00p Automatic Execution
 15:56:00 - 31-Jul-26
Sell* 91 427.04492p SI Trade
Suspected SELL Trade
 15:55:00 - 31-Jul-26
Sell* 2,000 426.68p Ordinary
 15:52:55 - 31-Jul-26
Buy* 1,682 427.00p Automatic Execution
 15:51:13 - 31-Jul-26
Buy* 585 427.00p Automatic Execution
 15:51:04 - 31-Jul-26
Buy* 36 427.53701p SI Trade
Negotiated Trade
 15:50:00 - 31-Jul-26
Buy* 2,011 427.00p SI Trade
 15:49:29 - 31-Jul-26
Buy* 2,011 427.00p SI Trade
 15:49:29 - 31-Jul-26
Buy* 2,011 427.00p SI Trade
 15:49:29 - 31-Jul-26
Buy* 2,011 427.00p SI Trade
 15:49:29 - 31-Jul-26
Buy* 2,011 427.00p SI Trade
 15:49:29 - 31-Jul-26
Sell* 274 427.00p Automatic Execution
 15:49:29 - 31-Jul-26
Sell* 12 427.00p Automatic Execution
 15:49:29 - 31-Jul-26
Sell* 1,999 427.00p Automatic Execution
 15:49:29 - 31-Jul-26
Sell* 23,103 426.4449p Ordinary
 15:49:12 - 31-Jul-26
Sell* 127 427.50p Automatic Execution
 15:48:56 - 31-Jul-26
Sell* 118 427.50p Automatic Execution
 15:48:56 - 31-Jul-26
Sell* 117 427.50p Automatic Execution
 15:48:56 - 31-Jul-26
Sell* 1,000 427.68p Ordinary
 15:48:46 - 31-Jul-26
Unknown* 603 428.00p SI Trade
 15:47:53 - 31-Jul-26
Sell* 225 428.00p Automatic Execution
 15:47:53 - 31-Jul-26
Unknown* 566 428.50p Automatic Execution
 15:47:53 - 31-Jul-26
Buy* 600 428.50p Automatic Execution
 15:47:53 - 31-Jul-26
Sell* 195 427.50p Automatic Execution
 15:47:17 - 31-Jul-26
Sell* 130 427.50p Automatic Execution
 15:47:17 - 31-Jul-26
Sell* 675 427.50p Automatic Execution
 15:47:17 - 31-Jul-26
Sell* 1,000 427.68p Ordinary
 15:46:27 - 31-Jul-26
Sell* 79 428.00p Automatic Execution
 15:46:17 - 31-Jul-26
Buy* 364 428.50p Automatic Execution
 15:45:21 - 31-Jul-26
Buy* 300 428.50p Automatic Execution
 15:45:21 - 31-Jul-26
Buy* 46 428.50p Automatic Execution
 15:45:21 - 31-Jul-26
Sell* 450 427.50p SI Trade
 15:45:06 - 31-Jul-26
Sell* 300 428.00p Automatic Execution
 15:42:37 - 31-Jul-26
Buy* 151 428.50p Automatic Execution
 15:42:37 - 31-Jul-26
Sell* 749 428.00p Automatic Execution
 15:42:07 - 31-Jul-26
Sell* 1,537 428.00p Automatic Execution
 15:42:07 - 31-Jul-26
Sell* 571 428.00p Automatic Execution
 15:42:07 - 31-Jul-26
Sell* 1,040 428.00p Automatic Execution
 15:42:07 - 31-Jul-26
Buy* 787 429.50p Automatic Execution
 15:41:52 - 31-Jul-26
Sell* 938 428.50p Automatic Execution
 15:39:17 - 31-Jul-26
Buy* 579 429.50p Automatic Execution
 15:39:17 - 31-Jul-26
Buy* 1 429.50p Automatic Execution
 15:39:17 - 31-Jul-26
Buy* 1 429.50p Automatic Execution
 15:39:12 - 31-Jul-26
Buy* 1,244 429.50p Automatic Execution
 15:39:02 - 31-Jul-26
Unknown* 234 428.50p SI Trade
 15:36:30 - 31-Jul-26
Buy* 66 428.50p Automatic Execution
 15:34:51 - 31-Jul-26
Buy* 125 428.50p Automatic Execution
 15:34:51 - 31-Jul-26
Buy* 147 428.50p Automatic Execution
 15:34:51 - 31-Jul-26
Buy* 44 428.50p Automatic Execution
 15:34:51 - 31-Jul-26
Buy* 347 428.50p Automatic Execution
 15:34:51 - 31-Jul-26
Sell* 667 427.24p Ordinary
 15:33:20 - 31-Jul-26
Buy* 538 428.00p SI Trade
 15:32:35 - 31-Jul-26
Sell* 537 427.50p SI Trade
 15:32:35 - 31-Jul-26
Buy* 467 429.00p Automatic Execution
 15:32:35 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22