| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 220.00 | 227.00 | 218.00 | 226.50 | 541,133 |
| 14th Apr 2026 (Tue) | 206.00 | 218.00 | 206.00 | 217.00 | 262,987 |
| 13th Apr 2026 (Mon) | 208.00 | 215.00 | 207.00 | 212.50 | 187,050 |
| 10th Apr 2026 (Fri) | 207.00 | 215.00 | 207.00 | 210.50 | 208,592 |
| 9th Apr 2026 (Thu) | 213.00 | 216.50 | 207.50 | 211.50 | 417,028 |
| 8th Apr 2026 (Wed) | 217.50 | 224.50 | 215.00 | 219.00 | 437,213 |
| 7th Apr 2026 (Tue) | 207.00 | 216.00 | 207.00 | 208.00 | 257,317 |
| 6th Apr 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 3rd Apr 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2nd Apr 2026 (Thu) | 214.00 | 215.50 | 206.00 | 211.00 | 355,553 |
| 1st Apr 2026 (Wed) | 209.00 | 222.50 | 209.00 | 213.50 | 485,431 |
| 31st Mar 2026 (Tue) | 211.00 | 217.00 | 208.50 | 208.50 | 405,783 |
| 30th Mar 2026 (Mon) | 211.00 | 213.50 | 207.00 | 211.50 | 338,357 |
| 27th Mar 2026 (Fri) | 214.00 | 215.00 | 208.50 | 212.00 | 524,767 |
| 26th Mar 2026 (Thu) | 210.00 | 218.50 | 210.00 | 215.00 | 447,329 |
| 25th Mar 2026 (Wed) | 209.00 | 223.00 | 203.00 | 214.00 | 727,740 |
| 24th Mar 2026 (Tue) | 238.50 | 247.50 | 231.00 | 235.00 | 344,760 |
| 23rd Mar 2026 (Mon) | 241.00 | 250.50 | 234.00 | 245.00 | 402,184 |
| 20th Mar 2026 (Fri) | 247.00 | 251.00 | 239.00 | 239.50 | 2,500,978 |
| 19th Mar 2026 (Thu) | 258.00 | 258.00 | 248.00 | 252.00 | 269,919 |
| 18th Mar 2026 (Wed) | 261.00 | 263.00 | 256.00 | 259.00 | 220,298 |
| 17th Mar 2026 (Tue) | 247.00 | 259.00 | 247.00 | 257.00 | 255,460 |
| 16th Mar 2026 (Mon) | 252.50 | 257.50 | 249.50 | 250.00 | 315,135 |
| 13th Mar 2026 (Fri) | 260.00 | 263.00 | 252.50 | 256.50 | 179,210 |
| 12th Mar 2026 (Thu) | 262.00 | 265.00 | 253.50 | 260.50 | 670,124 |
| 11th Mar 2026 (Wed) | 284.50 | 284.50 | 261.00 | 263.00 | 272,782 |
| 10th Mar 2026 (Tue) | 279.00 | 279.00 | 269.00 | 269.00 | 261,089 |
| 9th Mar 2026 (Mon) | 277.00 | 278.50 | 268.50 | 269.50 | 421,989 |
| 6th Mar 2026 (Fri) | 296.00 | 296.00 | 281.50 | 282.50 | 154,565 |
| 5th Mar 2026 (Thu) | 291.50 | 291.50 | 282.50 | 289.00 | 319,554 |
| 4th Mar 2026 (Wed) | 284.50 | 288.00 | 280.00 | 281.00 | 362,104 |
| 3rd Mar 2026 (Tue) | 287.00 | 294.00 | 281.00 | 290.50 | 353,271 |
| 2nd Mar 2026 (Mon) | 285.50 | 299.00 | 285.50 | 298.00 | 377,748 |
| 27th Feb 2026 (Fri) | 283.50 | 292.50 | 280.00 | 291.50 | 726,570 |
| 26th Feb 2026 (Thu) | 283.00 | 293.00 | 283.00 | 289.50 | 422,966 |
| 25th Feb 2026 (Wed) | 300.50 | 303.00 | 284.00 | 284.00 | 779,726 |
| 24th Feb 2026 (Tue) | 308.50 | 312.50 | 301.50 | 302.00 | 593,654 |
| 23rd Feb 2026 (Mon) | 310.00 | 315.00 | 307.00 | 307.00 | 876,313 |
| 20th Feb 2026 (Fri) | 309.50 | 319.00 | 309.50 | 313.00 | 655,117 |
| 19th Feb 2026 (Thu) | 308.50 | 317.00 | 306.50 | 312.00 | 588,358 |
| 18th Feb 2026 (Wed) | 306.50 | 312.00 | 300.00 | 307.00 | 891,486 |
| 17th Feb 2026 (Tue) | 295.00 | 306.50 | 290.00 | 306.50 | 1,587,367 |
| 16th Feb 2026 (Mon) | 328.50 | 332.00 | 289.00 | 294.00 | 4,484,510 |