| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 455.00 | 455.00 | 448.50 | 451.00 | 260,886 |
| 10th Sep 2026 (Thu) | 450.00 | 451.00 | 444.50 | 451.00 | 164,016 |
| 9th Sep 2026 (Wed) | 450.00 | 451.00 | 448.00 | 448.50 | 170,766 |
| 8th Sep 2026 (Tue) | 455.00 | 455.00 | 447.00 | 449.00 | 1,807,825 |
| 7th Sep 2026 (Mon) | 448.00 | 451.50 | 445.00 | 448.50 | 169,779 |
| 4th Sep 2026 (Fri) | 460.00 | 460.00 | 448.00 | 449.50 | 259,207 |
| 3rd Sep 2026 (Thu) | 454.00 | 454.00 | 449.00 | 451.00 | 461,790 |
| 2nd Sep 2026 (Wed) | 450.00 | 452.50 | 449.00 | 449.50 | 257,187 |
| 1st Sep 2026 (Tue) | 449.00 | 455.00 | 449.00 | 450.50 | 520,199 |
| 31st Aug 2026 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 28th Aug 2026 (Fri) | 447.00 | 456.00 | 447.00 | 452.00 | 546,222 |
| 27th Aug 2026 (Thu) | 453.50 | 456.00 | 448.50 | 454.50 | 430,679 |
| 26th Aug 2026 (Wed) | 449.00 | 450.00 | 447.50 | 450.00 | 719,794 |
| 25th Aug 2026 (Tue) | 448.00 | 451.00 | 446.00 | 450.00 | 534,014 |
| 24th Aug 2026 (Mon) | 445.00 | 449.00 | 444.00 | 448.00 | 1,173,315 |
| 21st Aug 2026 (Fri) | 444.50 | 446.50 | 444.50 | 445.50 | 2,850,864 |
| 20th Aug 2026 (Thu) | 444.00 | 448.00 | 443.00 | 445.00 | 5,500,583 |
| 19th Aug 2026 (Wed) | 439.00 | 449.50 | 423.00 | 444.00 | 5,371,405 |
| 18th Aug 2026 (Tue) | 427.00 | 431.50 | 425.00 | 427.00 | 183,989 |
| 17th Aug 2026 (Mon) | 426.50 | 430.00 | 425.00 | 427.00 | 234,238 |
| 14th Aug 2026 (Fri) | 439.00 | 439.50 | 427.00 | 430.50 | 241,086 |
| 13th Aug 2026 (Thu) | 439.00 | 439.00 | 429.00 | 434.00 | 310,947 |
| 12th Aug 2026 (Wed) | 430.50 | 434.00 | 426.00 | 430.00 | 354,650 |
| 11th Aug 2026 (Tue) | 430.50 | 433.50 | 426.00 | 430.50 | 1,294,751 |
| 10th Aug 2026 (Mon) | 425.50 | 431.00 | 425.50 | 429.00 | 399,592 |
| 7th Aug 2026 (Fri) | 423.00 | 433.50 | 423.00 | 430.00 | 578,033 |
| 6th Aug 2026 (Thu) | 430.50 | 432.00 | 427.00 | 428.00 | 419,423 |
| 5th Aug 2026 (Wed) | 431.50 | 435.00 | 424.50 | 433.00 | 1,165,127 |
| 4th Aug 2026 (Tue) | 427.00 | 433.50 | 423.50 | 431.50 | 784,726 |
| 3rd Aug 2026 (Mon) | 425.00 | 431.00 | 423.50 | 427.00 | 1,952,665 |
| 31st Jul 2026 (Fri) | 437.00 | 438.00 | 425.50 | 430.00 | 952,009 |
| 30th Jul 2026 (Thu) | 428.00 | 431.00 | 425.00 | 431.00 | 876,171 |
| 29th Jul 2026 (Wed) | 432.00 | 435.50 | 425.00 | 430.00 | 1,128,686 |
| 28th Jul 2026 (Tue) | 418.50 | 435.00 | 418.00 | 435.00 | 1,708,922 |
| 27th Jul 2026 (Mon) | 425.00 | 426.00 | 410.00 | 418.00 | 4,054,671 |
| 24th Jul 2026 (Fri) | 313.00 | 321.00 | 306.50 | 315.00 | 328,132 |
| 23rd Jul 2026 (Thu) | 320.00 | 320.00 | 309.00 | 314.00 | 401,208 |
| 22nd Jul 2026 (Wed) | 305.50 | 315.00 | 301.00 | 314.50 | 416,926 |
| 21st Jul 2026 (Tue) | 301.00 | 308.00 | 299.00 | 305.50 | 210,706 |
| 20th Jul 2026 (Mon) | 293.00 | 306.50 | 293.00 | 306.00 | 218,381 |
| 17th Jul 2026 (Fri) | 308.50 | 308.50 | 293.50 | 303.00 | 735,976 |
| 16th Jul 2026 (Thu) | 294.50 | 306.50 | 293.00 | 299.00 | 435,051 |
| 15th Jul 2026 (Wed) | 295.00 | 300.00 | 277.50 | 300.00 | 372,520 |
| 14th Jul 2026 (Tue) | 298.00 | 300.50 | 288.00 | 288.00 | 449,667 |