| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 265.00 | 271.00 | 262.00 | 270.00 | 247,218 |
| 28th May 2026 (Thu) | 265.00 | 265.00 | 253.00 | 263.00 | 188,094 |
| 27th May 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 301,482 |
| 26th May 2026 (Tue) | 255.50 | 262.50 | 252.00 | 260.00 | 295,150 |
| 25th May 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 22nd May 2026 (Fri) | 253.00 | 259.50 | 251.00 | 251.00 | 350,358 |
| 21st May 2026 (Thu) | 259.00 | 261.00 | 250.00 | 254.00 | 253,301 |
| 20th May 2026 (Wed) | 270.00 | 270.00 | 249.00 | 251.00 | 283,802 |
| 19th May 2026 (Tue) | 278.00 | 278.00 | 260.00 | 260.00 | 99,612 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 265.00 | 266.50 | 405,549 |
| 15th May 2026 (Fri) | 267.50 | 270.00 | 260.50 | 267.50 | 327,383 |
| 14th May 2026 (Thu) | 278.00 | 278.00 | 264.00 | 267.00 | 512,359 |
| 13th May 2026 (Wed) | 280.00 | 283.50 | 269.00 | 272.50 | 767,977 |
| 12th May 2026 (Tue) | 285.00 | 290.00 | 278.50 | 280.00 | 490,444 |
| 11th May 2026 (Mon) | 290.00 | 290.00 | 284.50 | 287.00 | 495,900 |
| 8th May 2026 (Fri) | 289.00 | 289.00 | 279.50 | 285.00 | 1,603,672 |
| 7th May 2026 (Thu) | 294.00 | 294.00 | 283.00 | 289.50 | 1,257,882 |
| 6th May 2026 (Wed) | 286.00 | 295.50 | 278.50 | 285.50 | 979,199 |
| 5th May 2026 (Tue) | 270.00 | 280.00 | 269.50 | 279.50 | 616,665 |
| 4th May 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 1st May 2026 (Fri) | 255.00 | 267.00 | 250.00 | 265.00 | 825,476 |
| 30th Apr 2026 (Thu) | 245.00 | 253.00 | 241.00 | 250.50 | 341,510 |
| 29th Apr 2026 (Wed) | 245.00 | 245.00 | 236.50 | 242.50 | 241,461 |
| 28th Apr 2026 (Tue) | 238.00 | 239.00 | 232.00 | 235.50 | 430,365 |
| 27th Apr 2026 (Mon) | 245.00 | 245.00 | 236.50 | 239.00 | 234,229 |
| 24th Apr 2026 (Fri) | 245.00 | 251.50 | 236.50 | 245.00 | 514,293 |
| 23rd Apr 2026 (Thu) | 245.00 | 248.50 | 230.50 | 240.50 | 715,372 |
| 22nd Apr 2026 (Wed) | 243.00 | 267.00 | 239.00 | 239.50 | 1,037,103 |
| 21st Apr 2026 (Tue) | 240.50 | 242.50 | 238.50 | 241.50 | 748,755 |
| 20th Apr 2026 (Mon) | 243.00 | 243.50 | 236.00 | 240.50 | 505,486 |
| 17th Apr 2026 (Fri) | 238.50 | 243.50 | 234.50 | 241.00 | 854,786 |
| 16th Apr 2026 (Thu) | 228.00 | 236.00 | 227.50 | 232.00 | 316,047 |
| 15th Apr 2026 (Wed) | 220.00 | 227.00 | 218.00 | 226.50 | 541,133 |
| 14th Apr 2026 (Tue) | 206.00 | 218.00 | 206.00 | 217.00 | 262,987 |
| 13th Apr 2026 (Mon) | 208.00 | 215.00 | 207.00 | 212.50 | 187,050 |
| 10th Apr 2026 (Fri) | 207.00 | 215.00 | 207.00 | 210.50 | 208,592 |
| 9th Apr 2026 (Thu) | 213.00 | 216.50 | 207.50 | 211.50 | 417,028 |
| 8th Apr 2026 (Wed) | 217.50 | 224.50 | 215.00 | 219.00 | 437,213 |
| 7th Apr 2026 (Tue) | 207.00 | 216.00 | 207.00 | 208.00 | 257,317 |
| 6th Apr 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 3rd Apr 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2nd Apr 2026 (Thu) | 214.00 | 215.50 | 206.00 | 211.00 | 355,553 |
| 1st Apr 2026 (Wed) | 209.00 | 222.50 | 209.00 | 213.50 | 485,431 |
| 31st Mar 2026 (Tue) | 211.00 | 217.00 | 208.50 | 208.50 | 405,783 |