| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 437.00 | 438.00 | 425.50 | 430.00 | 952,009 |
| 30th Jul 2026 (Thu) | 428.00 | 431.00 | 425.00 | 431.00 | 876,171 |
| 29th Jul 2026 (Wed) | 432.00 | 435.50 | 425.00 | 430.00 | 1,128,686 |
| 28th Jul 2026 (Tue) | 418.50 | 435.00 | 418.00 | 435.00 | 1,708,922 |
| 27th Jul 2026 (Mon) | 425.00 | 426.00 | 410.00 | 418.00 | 4,054,671 |
| 24th Jul 2026 (Fri) | 313.00 | 321.00 | 306.50 | 315.00 | 328,132 |
| 23rd Jul 2026 (Thu) | 320.00 | 320.00 | 309.00 | 314.00 | 401,208 |
| 22nd Jul 2026 (Wed) | 305.50 | 315.00 | 301.00 | 314.50 | 416,926 |
| 21st Jul 2026 (Tue) | 301.00 | 308.00 | 299.00 | 305.50 | 210,706 |
| 20th Jul 2026 (Mon) | 293.00 | 306.50 | 293.00 | 306.00 | 218,381 |
| 17th Jul 2026 (Fri) | 308.50 | 308.50 | 293.50 | 303.00 | 735,976 |
| 16th Jul 2026 (Thu) | 294.50 | 306.50 | 293.00 | 299.00 | 435,051 |
| 15th Jul 2026 (Wed) | 295.00 | 300.00 | 277.50 | 300.00 | 372,520 |
| 14th Jul 2026 (Tue) | 298.00 | 300.50 | 288.00 | 288.00 | 449,667 |
| 13th Jul 2026 (Mon) | 310.00 | 310.00 | 296.00 | 297.50 | 380,480 |
| 10th Jul 2026 (Fri) | 305.00 | 308.00 | 301.50 | 305.00 | 343,905 |
| 9th Jul 2026 (Thu) | 295.00 | 309.50 | 295.00 | 307.00 | 1,089,833 |
| 8th Jul 2026 (Wed) | 297.00 | 302.50 | 287.00 | 297.50 | 1,035,681 |
| 7th Jul 2026 (Tue) | 289.00 | 306.50 | 289.00 | 294.50 | 391,579 |
| 6th Jul 2026 (Mon) | 300.50 | 305.00 | 292.00 | 300.00 | 347,031 |
| 3rd Jul 2026 (Fri) | 293.00 | 308.50 | 293.00 | 304.50 | 580,640 |
| 2nd Jul 2026 (Thu) | 285.00 | 301.00 | 284.00 | 300.50 | 1,175,566 |
| 1st Jul 2026 (Wed) | 273.00 | 292.50 | 273.00 | 288.00 | 711,405 |
| 30th Jun 2026 (Tue) | 267.00 | 280.00 | 266.00 | 266.00 | 366,044 |
| 29th Jun 2026 (Mon) | 270.00 | 276.00 | 263.50 | 272.00 | 315,956 |
| 26th Jun 2026 (Fri) | 263.00 | 268.50 | 257.00 | 264.50 | 543,057 |
| 25th Jun 2026 (Thu) | 255.00 | 277.00 | 255.00 | 263.50 | 861,491 |
| 24th Jun 2026 (Wed) | 248.00 | 260.00 | 248.00 | 259.00 | 237,933 |
| 23rd Jun 2026 (Tue) | 242.50 | 256.50 | 242.00 | 253.50 | 1,441,071 |
| 22nd Jun 2026 (Mon) | 242.50 | 252.00 | 241.00 | 246.50 | 211,057 |
| 19th Jun 2026 (Fri) | 241.00 | 249.00 | 241.00 | 244.00 | 289,384 |
| 18th Jun 2026 (Thu) | 258.00 | 258.00 | 243.00 | 246.50 | 358,453 |
| 17th Jun 2026 (Wed) | 244.00 | 255.50 | 244.00 | 255.50 | 313,394 |
| 16th Jun 2026 (Tue) | 253.00 | 256.50 | 246.00 | 246.00 | 296,266 |
| 15th Jun 2026 (Mon) | 255.50 | 255.50 | 245.50 | 251.50 | 276,210 |
| 12th Jun 2026 (Fri) | 250.00 | 252.00 | 244.00 | 245.00 | 191,336 |
| 11th Jun 2026 (Thu) | 250.00 | 250.00 | 240.00 | 241.50 | 308,581 |
| 10th Jun 2026 (Wed) | 241.00 | 248.50 | 236.00 | 248.50 | 251,659 |
| 9th Jun 2026 (Tue) | 247.50 | 247.50 | 235.00 | 235.00 | 230,191 |
| 8th Jun 2026 (Mon) | 260.50 | 260.50 | 246.00 | 247.50 | 228,862 |
| 5th Jun 2026 (Fri) | 265.00 | 267.00 | 253.50 | 254.00 | 377,795 |
| 4th Jun 2026 (Thu) | 255.00 | 264.00 | 253.00 | 258.00 | 419,936 |
| 3rd Jun 2026 (Wed) | 260.00 | 272.50 | 256.50 | 257.00 | 838,676 |
| 2nd Jun 2026 (Tue) | 270.00 | 275.50 | 262.00 | 265.50 | 704,219 |