| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 241.00 | 249.00 | 241.00 | 244.00 | 289,384 |
| 18th Jun 2026 (Thu) | 258.00 | 258.00 | 243.00 | 246.50 | 358,453 |
| 17th Jun 2026 (Wed) | 244.00 | 255.50 | 244.00 | 255.50 | 313,394 |
| 16th Jun 2026 (Tue) | 253.00 | 256.50 | 246.00 | 246.00 | 296,266 |
| 15th Jun 2026 (Mon) | 255.50 | 255.50 | 245.50 | 251.50 | 276,210 |
| 12th Jun 2026 (Fri) | 250.00 | 252.00 | 244.00 | 245.00 | 191,336 |
| 11th Jun 2026 (Thu) | 250.00 | 250.00 | 240.00 | 241.50 | 308,581 |
| 10th Jun 2026 (Wed) | 241.00 | 248.50 | 236.00 | 248.50 | 251,659 |
| 9th Jun 2026 (Tue) | 247.50 | 247.50 | 235.00 | 235.00 | 230,191 |
| 8th Jun 2026 (Mon) | 260.50 | 260.50 | 246.00 | 247.50 | 228,862 |
| 5th Jun 2026 (Fri) | 265.00 | 267.00 | 253.50 | 254.00 | 377,795 |
| 4th Jun 2026 (Thu) | 255.00 | 264.00 | 253.00 | 258.00 | 419,936 |
| 3rd Jun 2026 (Wed) | 260.00 | 272.50 | 256.50 | 257.00 | 838,676 |
| 2nd Jun 2026 (Tue) | 270.00 | 275.50 | 262.00 | 265.50 | 704,219 |
| 1st Jun 2026 (Mon) | 272.50 | 287.50 | 269.50 | 269.50 | 548,532 |
| 29th May 2026 (Fri) | 265.00 | 271.00 | 262.00 | 270.00 | 247,218 |
| 28th May 2026 (Thu) | 265.00 | 265.00 | 253.00 | 263.00 | 188,094 |
| 27th May 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 301,482 |
| 26th May 2026 (Tue) | 255.50 | 262.50 | 252.00 | 260.00 | 295,150 |
| 25th May 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 22nd May 2026 (Fri) | 253.00 | 259.50 | 251.00 | 251.00 | 350,358 |
| 21st May 2026 (Thu) | 259.00 | 261.00 | 250.00 | 254.00 | 253,301 |
| 20th May 2026 (Wed) | 270.00 | 270.00 | 249.00 | 251.00 | 283,802 |
| 19th May 2026 (Tue) | 278.00 | 278.00 | 260.00 | 260.00 | 99,612 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 265.00 | 266.50 | 405,549 |
| 15th May 2026 (Fri) | 267.50 | 270.00 | 260.50 | 267.50 | 327,383 |
| 14th May 2026 (Thu) | 278.00 | 278.00 | 264.00 | 267.00 | 512,359 |
| 13th May 2026 (Wed) | 280.00 | 283.50 | 269.00 | 272.50 | 767,977 |
| 12th May 2026 (Tue) | 285.00 | 290.00 | 278.50 | 280.00 | 490,444 |
| 11th May 2026 (Mon) | 290.00 | 290.00 | 284.50 | 287.00 | 495,900 |
| 8th May 2026 (Fri) | 289.00 | 289.00 | 279.50 | 285.00 | 1,603,672 |
| 7th May 2026 (Thu) | 294.00 | 294.00 | 283.00 | 289.50 | 1,257,882 |
| 6th May 2026 (Wed) | 286.00 | 295.50 | 278.50 | 285.50 | 979,199 |
| 5th May 2026 (Tue) | 270.00 | 280.00 | 269.50 | 279.50 | 616,665 |
| 4th May 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 1st May 2026 (Fri) | 255.00 | 267.00 | 250.00 | 265.00 | 825,476 |
| 30th Apr 2026 (Thu) | 245.00 | 253.00 | 241.00 | 250.50 | 341,510 |
| 29th Apr 2026 (Wed) | 245.00 | 245.00 | 236.50 | 242.50 | 241,461 |
| 28th Apr 2026 (Tue) | 238.00 | 239.00 | 232.00 | 235.50 | 430,365 |
| 27th Apr 2026 (Mon) | 245.00 | 245.00 | 236.50 | 239.00 | 234,229 |
| 24th Apr 2026 (Fri) | 245.00 | 251.50 | 236.50 | 245.00 | 514,293 |
| 23rd Apr 2026 (Thu) | 245.00 | 248.50 | 230.50 | 240.50 | 715,372 |
| 22nd Apr 2026 (Wed) | 243.00 | 267.00 | 239.00 | 239.50 | 1,037,103 |
| 21st Apr 2026 (Tue) | 240.50 | 242.50 | 238.50 | 241.50 | 748,755 |