| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 447.00 | 448.00 | 446.00 | 446.50 | 60,573 |
| 1st Oct 2026 (Thu) | 446.00 | 447.00 | 446.00 | 446.00 | 118,091 |
| 30th Sep 2026 (Wed) | 446.00 | 447.00 | 446.00 | 446.00 | 199,573 |
| 29th Sep 2026 (Tue) | 446.00 | 447.00 | 446.00 | 446.50 | 103,185 |
| 28th Sep 2026 (Mon) | 447.00 | 447.00 | 446.00 | 446.00 | 214,362 |
| 25th Sep 2026 (Fri) | 447.50 | 447.50 | 444.00 | 444.50 | 268,756 |
| 24th Sep 2026 (Thu) | 447.00 | 449.00 | 446.00 | 446.00 | 584,605 |
| 23rd Sep 2026 (Wed) | 450.00 | 450.00 | 447.00 | 447.00 | 106,620 |
| 22nd Sep 2026 (Tue) | 448.00 | 450.00 | 446.50 | 447.00 | 369,288 |
| 21st Sep 2026 (Mon) | 450.50 | 450.50 | 446.00 | 447.50 | 138,792 |
| 18th Sep 2026 (Fri) | 451.00 | 451.00 | 446.00 | 450.50 | 2,545,573 |
| 17th Sep 2026 (Thu) | 445.00 | 451.50 | 445.00 | 450.00 | 261,417 |
| 16th Sep 2026 (Wed) | 446.00 | 452.50 | 446.00 | 450.50 | 1,172,740 |
| 15th Sep 2026 (Tue) | 457.00 | 457.00 | 450.00 | 451.00 | 201,241 |
| 14th Sep 2026 (Mon) | 450.00 | 454.00 | 446.00 | 453.50 | 219,459 |
| 11th Sep 2026 (Fri) | 455.00 | 455.00 | 448.50 | 451.00 | 260,886 |
| 10th Sep 2026 (Thu) | 450.00 | 451.00 | 444.50 | 451.00 | 164,016 |
| 9th Sep 2026 (Wed) | 450.00 | 451.00 | 448.00 | 448.50 | 170,766 |
| 8th Sep 2026 (Tue) | 455.00 | 455.00 | 447.00 | 449.00 | 1,807,825 |
| 7th Sep 2026 (Mon) | 448.00 | 451.50 | 445.00 | 448.50 | 169,779 |
| 4th Sep 2026 (Fri) | 460.00 | 460.00 | 448.00 | 449.50 | 259,207 |
| 3rd Sep 2026 (Thu) | 454.00 | 454.00 | 449.00 | 451.00 | 461,790 |
| 2nd Sep 2026 (Wed) | 450.00 | 452.50 | 449.00 | 449.50 | 257,187 |
| 1st Sep 2026 (Tue) | 449.00 | 455.00 | 449.00 | 450.50 | 520,199 |
| 31st Aug 2026 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 28th Aug 2026 (Fri) | 447.00 | 456.00 | 447.00 | 452.00 | 546,222 |
| 27th Aug 2026 (Thu) | 453.50 | 456.00 | 448.50 | 454.50 | 430,679 |
| 26th Aug 2026 (Wed) | 449.00 | 450.00 | 447.50 | 450.00 | 719,794 |
| 25th Aug 2026 (Tue) | 448.00 | 451.00 | 446.00 | 450.00 | 534,014 |
| 24th Aug 2026 (Mon) | 445.00 | 449.00 | 444.00 | 448.00 | 1,173,315 |
| 21st Aug 2026 (Fri) | 444.50 | 446.50 | 444.50 | 445.50 | 2,850,864 |
| 20th Aug 2026 (Thu) | 444.00 | 448.00 | 443.00 | 445.00 | 5,500,583 |
| 19th Aug 2026 (Wed) | 439.00 | 449.50 | 423.00 | 444.00 | 5,371,405 |
| 18th Aug 2026 (Tue) | 427.00 | 431.50 | 425.00 | 427.00 | 183,989 |
| 17th Aug 2026 (Mon) | 426.50 | 430.00 | 425.00 | 427.00 | 234,238 |
| 14th Aug 2026 (Fri) | 439.00 | 439.50 | 427.00 | 430.50 | 241,086 |
| 13th Aug 2026 (Thu) | 439.00 | 439.00 | 429.00 | 434.00 | 310,947 |
| 12th Aug 2026 (Wed) | 430.50 | 434.00 | 426.00 | 430.00 | 354,650 |
| 11th Aug 2026 (Tue) | 430.50 | 433.50 | 426.00 | 430.50 | 1,294,751 |
| 10th Aug 2026 (Mon) | 425.50 | 431.00 | 425.50 | 429.00 | 399,592 |
| 7th Aug 2026 (Fri) | 423.00 | 433.50 | 423.00 | 430.00 | 578,033 |
| 6th Aug 2026 (Thu) | 430.50 | 432.00 | 427.00 | 428.00 | 419,423 |
| 5th Aug 2026 (Wed) | 431.50 | 435.00 | 424.50 | 433.00 | 1,165,127 |