| Price | $8.00 on 21-05-2026 at 16:45:07 |
|---|---|
| Change | $-0.50 -5.88% |
| Buy | $8.50 |
| Sell | $8.00 |
| Last Trade: | Sell 4.00 at $8.00 |
| Day's Volume: | 4,485 |
| Last Close: | $8.00 |
| Open: | $8.50 |
| ISIN: | GB00BQXNJY41 |
| Day's Range | $8.00 - $8.50 |
| 52wk Range: | $5.70 - $10.90 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.250279 |
| Shares in Issue: | 180.02m |
Sector: Real Estate Services
Dar Global (DAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.00 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
16:13:00 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
16:03:00 - 21-May-26 |
| Buy* | 800 | $8.45 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
10:21:34 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
09:25:41 - 21-May-26 |
| Sell* | 750 | $8.35 | Automatic Execution |
09:25:27 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:25:08 - 21-May-26 |
| Sell* | 4 | $8.50 | Uncrossing Trade |
16:35:25 - 20-May-26 |
Dar Global (DAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Publication of Annual Report |
| 31st Mar 2026 7:00 am | RNS | Dar Global industry-leading 17.3% ROE in 2025 |
| 11th Mar 2026 7:00 am | RNS | Full Year Results |
| 3rd Nov 2025 7:00 am | RNS | Gross Development Value reaches US$19 billion |
| 25th Sep 2025 7:00 am | RNS | Dar Global Half Year 2025 Results |
| 9th Sep 2025 7:00 am | RNS | Transfer of Listing Category |
| 8th Sep 2025 5:06 pm | RNS | Jeddah Acquisition |
| 11th Aug 2025 10:41 am | RNS | Transfer of Listing Category |
| 11th Aug 2025 7:00 am | RNS | Strategic Update |
| 24th Jun 2025 3:15 pm | RNS | Result of AGM |
