Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Global (DAR) Share Price

Price $9.45 on 13-06-2025 at 18:40:05
Change $-0.30 -3.23%
Buy $9.45
Sell $8.55
Buy / Sell DAR Shares
Last Trade: Buy 608.00 at $9.45
Day's Volume: 608
Last Close: $9.00
Open: $9.45
ISIN: GB00BQXNJY41
Day's Range $9.45 - $9.45
52wk Range: $3.14 - $10.00
Market Capitalisation: $1,701m
VWAP: $9.45
Shares in Issue: 180m

Dar Global (DAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 $9.45 Automatic Execution
13:33:59 - 13-Jun-25
Buy* 3 $9.45 SI Trade
15:31:41 - 12-Jun-25
Buy* 15 $9.45 Automatic Execution
15:31:41 - 12-Jun-25
Buy* 592 $9.45 Automatic Execution
09:06:14 - 12-Jun-25
Buy* 2 $9.45 SI Trade
09:04:41 - 12-Jun-25
Unknown* 0 $9.45 SI Trade
08:00:08 - 12-Jun-25
Sell* 430 $9.15 Automatic Execution
15:32:12 - 11-Jun-25
Buy* 1,000 $9.20 Automatic Execution
14:12:22 - 11-Jun-25
Unknown* 0 $9.20 SI Trade
14:10:18 - 11-Jun-25
Buy* 1 $9.15 Ordinary
11:30:36 - 11-Jun-25
See more Dar Global trades

Dar Global (DAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 9.45 9.45 9.45 9.00 608
12th Jun 2025 (Thu) 9.45 9.45 9.45 9.30 612
11th Jun 2025 (Wed) 9.15 9.20 9.15 9.30 2,113
10th Jun 2025 (Tue) 9.075 9.075 9.075 9.075 0
9th Jun 2025 (Mon) 9.15 9.15 9.15 9.075 836
6th Jun 2025 (Fri) 8.90 9.15 8.90 9.075 679
5th Jun 2025 (Thu) 9.025 9.05 9.025 9.05 0
4th Jun 2025 (Wed) 8.35 9.15 8.20 9.025 6,919
3rd Jun 2025 (Tue) 9.45 9.45 9.45 8.725 1,419
2nd Jun 2025 (Mon) 8.80 8.85 8.80 8.85 0
30th May 2025 (Fri) 8.80 8.80 8.80 8.80 0
29th May 2025 (Thu) 8.05 9.50 8.05 8.80 3,452
28th May 2025 (Wed) 9.50 9.50 8.05 9.275 7,417
27th May 2025 (Tue) 8.10 9.00 7.50 8.775 8,016
26th May 2025 (Mon) 9.45 9.45 9.45 9.45 0
23rd May 2025 (Fri) 8.775 8.775 8.775 8.775 6
22nd May 2025 (Thu) 9.50 10.00 8.50 8.775 5,300
21st May 2025 (Wed) 9.40 9.50 9.00 9.50 4,241
20th May 2025 (Tue) 8.25 9.00 8.25 8.825 2,202
19th May 2025 (Mon) 8.30 8.30 7.45 7.90 9,436
16th May 2025 (Fri) 8.625 8.725 8.625 8.725 0
15th May 2025 (Thu) 9.00 9.00 8.60 8.625 2,506
14th May 2025 (Wed) 9.20 9.90 9.00 9.425 10,900
See more Dar Global price history

Dar Global (DAR) Regulatory News

Date Source Headline
28th Apr 2025 3:00 pm RNS Publication of Annual Report and Notice of AGM
17th Mar 2025 11:00 am RNS Investments in Saudi Arabia for US$390 million
13th Mar 2025 7:00 am RNS Full-year results for the year ended 31 Dec 2024
3rd Oct 2024 7:00 am RNS Dar Global PLC appoints David Weinreb as Chairman
1st Oct 2024 7:00 am RNS Board Change
26th Sep 2024 7:00 am RNS Dar Global Half Year 2024 Results
24th Jul 2024 8:11 am RNS Holding(s) in Company
24th Jul 2024 7:05 am RNS Director/ PDMR Transaction
24th Jul 2024 7:00 am RNS Dar Global secures growth capital
28th Mar 2024 1:41 pm RNS Result of AGM
See more Dar Global regulatory news

Dar Global (DAR) Share News

Dar Global invests USD390 million in Saudi Arabian real estate

17th Mar 2025 11:41

(Alliance News) - Dar Global PLC on Monday said it has struck two deals to invest a total of USD390 million in Saudi Arabian real estate. Read More

Dar Global optimistic for future amid profit decline in 2024

13th Mar 2025 16:33

(Alliance News) - Dar Global PLC on Thursday said it remains on track for its targets as it reported a fall in revenue and profit for 2024. Read More

Dar Global plans luxury expansion to the US in 2025

8th Jan 2025 10:16

(Alliance News) - Dar Global PLC on Wednesday said it launched over USD1.9 billion worth of luxury real estate projects in 2024, spanning Saudi Arabia, the UAE, Qatar, Oman, and Spain, as it gears up for an expansion into the US in 2025. Read More

IN BRIEF: Dar Global share jump as starts sales for Trump Tower Jeddah

18th Dec 2024 11:57

Dar Global PLC - London-based luxury real estate developer - Starts sales of residences in Trump Tower Jeddah in Saudi Arabia, as part of the group's decade-long partnership with Trump Organisation, US President-elect Donald Trump's real estate business. Once completed, the 47-floor residential building will be one of the city's tallest residential towers and is valued at SAR2 billion, about USD533.3 million. It is the third collaboration between Dar Global and Trump, joining projects in Oman and Dubai. Chief Executive Officer Ziad El Chaar says: "Our ongoing collaboration with the Trump Organisation not only redefines luxury living but also strengthens Jeddah's position as a world-class urban hub." Read More

IN BRIEF: Dar Global appoints David Weinreb as new chair immediately

3rd Oct 2024 13:41

Dar Global PLC - London-based luxury real estate developer - Announces David Weinreb as chair to replace David Hunter, effective immediately. David Weinreb was co-founder & chief executive officer of Howard Hughes Corp, a Texas, US-based real estate development and management company now trading under the name Howard Hughes Holdings Inc, and is currently chair of Weinreb Ventures, a real estate-focused investment and advisory firm. Read More

See more Dar Global news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered