| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.10 | SI Trade |
16:25:00 - 10-Nov-26 |
| Unknown* | 0 | $7.45 | SI Trade |
16:25:00 - 10-Nov-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
14:54:53 - 10-Nov-26 |
| Sell* | 1,997 | $7.20 | Automatic Execution |
14:41:22 - 10-Nov-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
14:41:22 - 10-Nov-26 |
| Buy* | 243 | $8.10 | Automatic Execution |
14:00:04 - 10-Nov-26 |
| Buy* | 386 | $8.05 | Automatic Execution |
13:59:39 - 10-Nov-26 |
| Buy* | 650 | $8.05 | Automatic Execution |
13:40:25 - 10-Nov-26 |
| Buy* | 673 | $8.05 | Automatic Execution |
13:38:34 - 10-Nov-26 |
| Buy* | 1,075 | $8.00 | Automatic Execution |
13:38:34 - 10-Nov-26 |
| Buy* | 1,739 | $8.00 | Automatic Execution |
13:38:07 - 10-Nov-26 |
| Buy* | 1,282 | $8.05 | Automatic Execution |
13:37:38 - 10-Nov-26 |
| Buy* | 2,961 | $8.00 | Automatic Execution |
13:37:38 - 10-Nov-26 |
| Sell* | 2,991 | $7.30 | Automatic Execution |
13:32:57 - 10-Nov-26 |
| Sell* | 1,751 | $7.35 | Automatic Execution |
13:13:39 - 10-Nov-26 |
| Unknown* | 0 | $7.25 | SI Trade |
10:44:00 - 09-Nov-26 |
| Unknown* | 0 | $8.10 | SI Trade |
16:25:00 - 06-Nov-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
08:01:52 - 05-Nov-26 |
| Unknown* | 0 | $8.05 | SI Trade |
16:25:00 - 03-Nov-26 |
| Sell* | 1,749 | $7.25 | Automatic Execution |
09:15:15 - 03-Nov-26 |
| Sell* | 750 | $7.30 | Automatic Execution |
08:50:17 - 03-Nov-26 |
| Sell* | 2,271 | $7.30 | Automatic Execution |
08:50:17 - 03-Nov-26 |
| Sell* | 1 | $7.30 | SI Trade |
08:31:14 - 03-Nov-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
08:31:14 - 03-Nov-26 |
| Buy* | 2,764 | $8.05 | Automatic Execution |
08:31:14 - 03-Nov-26 |
| Buy* | 2,313 | $8.00 | Automatic Execution |
08:31:14 - 03-Nov-26 |
| Buy* | 321 | $8.05 | Automatic Execution |
08:29:01 - 03-Nov-26 |
| Buy* | 1,500 | $7.95 | Automatic Execution |
08:29:01 - 03-Nov-26 |
| Buy* | 2,519 | $7.95 | Automatic Execution |
08:29:01 - 03-Nov-26 |
| Buy* | 500 | $7.95 | Automatic Execution |
08:29:01 - 03-Nov-26 |
| Unknown* | 0 | $7.95 | SI Trade |
10:53:18 - 02-Nov-26 |
| Sell* | 210 | $7.30 | Automatic Execution |
08:30:36 - 29-Oct-26 |
| Sell* | 290 | $7.35 | Automatic Execution |
08:30:36 - 29-Oct-26 |
| Sell* | 2,500 | $7.35 | Automatic Execution |
08:29:53 - 29-Oct-26 |
| Sell* | 295 | $7.35 | Automatic Execution |
08:29:15 - 29-Oct-26 |
| Sell* | 705 | $7.40 | Automatic Execution |
08:29:15 - 29-Oct-26 |
| Sell* | 257 | $7.95 | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
16:29:30 - 28-Oct-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:26:00 - 28-Oct-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
16:15:00 - 28-Oct-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
16:02:00 - 28-Oct-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
15:27:00 - 28-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
14:45:00 - 28-Oct-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
14:45:00 - 28-Oct-26 |
| Sell* | 269 | $7.95 | Automatic Execution |
12:35:53 - 28-Oct-26 |
| Sell* | 68 | $7.4325 | Ordinary |
11:47:56 - 28-Oct-26 |
| Sell* | 770 | $7.35 | Automatic Execution |
10:20:43 - 28-Oct-26 |
| Sell* | 3,000 | $7.35 | Automatic Execution |
09:17:06 - 28-Oct-26 |
| Sell* | 1 | $7.25 | SI Trade |
08:24:11 - 28-Oct-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
08:23:56 - 28-Oct-26 |
| Buy* | 1 | $8.15 | SI Trade |
08:21:56 - 28-Oct-26 |
| Buy* | 1 | $8.15 | SI Trade |
08:21:56 - 28-Oct-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:21:40 - 28-Oct-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:21:40 - 28-Oct-26 |
| Buy* | 1 | $8.15 | SI Trade |
08:21:40 - 28-Oct-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
08:21:40 - 28-Oct-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:21:40 - 28-Oct-26 |
| Buy* | 1 | $8.15 | SI Trade |
08:21:40 - 28-Oct-26 |
| Sell* | 511 | $7.70 | Automatic Execution |
08:21:17 - 28-Oct-26 |
| Sell* | 313 | $7.75 | Automatic Execution |
08:21:17 - 28-Oct-26 |
| Sell* | 176 | $7.80 | Automatic Execution |
08:21:17 - 28-Oct-26 |
| Sell* | 574 | $7.80 | Automatic Execution |
08:20:41 - 28-Oct-26 |
| Sell* | 309 | $7.85 | Automatic Execution |
08:20:41 - 28-Oct-26 |
| Buy* | 14 | $8.30 | Suspected BUY Trade |
16:35:29 - 27-Oct-26 |
| Buy* | 750 | $8.10 | Automatic Execution |
16:02:02 - 27-Oct-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
16:01:43 - 27-Oct-26 |
| Buy* | 750 | $7.20 | Automatic Execution |
14:14:31 - 27-Oct-26 |
| Buy* | 803 | $7.20 | Automatic Execution |
14:14:31 - 27-Oct-26 |
| Buy* | 104 | $7.20 | Automatic Execution |
13:16:37 - 27-Oct-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
13:16:07 - 27-Oct-26 |
| Buy* | 3 | $7.20 | SI Trade |
13:16:05 - 27-Oct-26 |
| Buy* | 3,225 | $7.15 | Automatic Execution |
13:16:05 - 27-Oct-26 |
| Buy* | 1,107 | $7.10 | Automatic Execution |
13:16:05 - 27-Oct-26 |
| Sell* | 832 | $6.55 | Automatic Execution |
11:32:47 - 27-Oct-26 |
| Sell* | 1,631 | $6.55 | Automatic Execution |
11:32:16 - 27-Oct-26 |
| Sell* | 369 | $6.60 | Automatic Execution |
11:32:16 - 27-Oct-26 |
| Sell* | 762 | $6.55 | Automatic Execution |
11:31:31 - 27-Oct-26 |
| Sell* | 369 | $6.60 | Automatic Execution |
11:31:31 - 27-Oct-26 |
| Sell* | 369 | $6.60 | Automatic Execution |
11:31:05 - 27-Oct-26 |
| Unknown* | 0 | $7.20 | SI Trade |
08:38:38 - 27-Oct-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
08:20:15 - 27-Oct-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
08:20:15 - 27-Oct-26 |
| Buy* | 4 | $7.20 | SI Trade |
08:20:15 - 27-Oct-26 |
| Buy* | 3 | $7.20 | SI Trade |
08:20:13 - 27-Oct-26 |
| Unknown* | 0 | $7.20 | SI Trade |
08:20:13 - 27-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:20:13 - 27-Oct-26 |
| Buy* | 1 | $7.20 | SI Trade |
08:20:13 - 27-Oct-26 |
| Sell* | 1 | $6.50 | SI Trade |
08:20:13 - 27-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:20:13 - 27-Oct-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
08:05:00 - 27-Oct-26 |
| Buy* | 295 | $7.20 | Automatic Execution |
08:35:00 - 19-Oct-26 |
| Buy* | 205 | $7.15 | Automatic Execution |
08:35:00 - 19-Oct-26 |
| Buy* | 1,710 | $7.15 | Automatic Execution |
08:34:05 - 19-Oct-26 |
| Buy* | 818 | $7.15 | Automatic Execution |
08:33:18 - 19-Oct-26 |
| Buy* | 392 | $7.10 | Automatic Execution |
08:33:18 - 19-Oct-26 |
| Buy* | 1,210 | $7.15 | Automatic Execution |
08:32:29 - 19-Oct-26 |
| Sell* | 19 | $6.60 | Automatic Execution |
16:23:50 - 16-Oct-26 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 914 | $6.60 | Automatic Execution |
15:41:06 - 16-Oct-26 |
| Buy* | 117 | $7.15 | Automatic Execution |
15:33:09 - 16-Oct-26 |
| Sell* | 800 | $6.60 | Automatic Execution |
15:31:39 - 16-Oct-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:30:38 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Sell* | 1,452 | $6.65 | Automatic Execution |
15:30:35 - 16-Oct-26 |
| Buy* | 725 | $7.00 | Suspected BUY Trade |
16:35:04 - 14-Oct-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
08:01:00 - 14-Oct-26 |
| Buy* | 500 | $7.15 | Suspected BUY Trade |
16:35:24 - 13-Oct-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
09:22:32 - 13-Oct-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
08:43:43 - 13-Oct-26 |
| Sell* | 750 | $7.20 | Automatic Execution |
08:43:37 - 13-Oct-26 |
| Sell* | 1,493 | $7.25 | Automatic Execution |
08:43:37 - 13-Oct-26 |
| Buy* | 38 | $8.00 | Automatic Execution |
08:40:08 - 13-Oct-26 |
| Buy* | 462 | $7.95 | Automatic Execution |
08:40:08 - 13-Oct-26 |
| Buy* | 1,505 | $7.95 | Automatic Execution |
08:39:30 - 13-Oct-26 |
| Buy* | 495 | $7.85 | Automatic Execution |
08:39:30 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 841 | $7.85 | Automatic Execution |
08:37:21 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:37:21 - 13-Oct-26 |
| Buy* | 1 | $7.85 | Suspected BUY Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 0 | $7.85 | SI Trade |
16:01:31 - 12-Oct-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
16:01:31 - 12-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
09:56:54 - 12-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
16:29:51 - 09-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:57:01 - 09-Oct-26 |
| Sell* | 100 | $7.256 | Ordinary |
15:06:17 - 08-Oct-26 |
| Unknown* | 0 | $7.85 | SI Trade |
13:22:47 - 08-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
16:28:00 - 06-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
16:29:51 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
16:14:37 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:30:34 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:44:24 - 05-Oct-26 |
| Buy* | 1,244 | $7.90 | Automatic Execution |
12:57:26 - 05-Oct-26 |
| Buy* | 1,086 | $7.85 | Automatic Execution |
12:57:26 - 05-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:30:14 - 05-Oct-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
11:05:09 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
10:37:28 - 05-Oct-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
09:59:54 - 05-Oct-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
09:57:50 - 05-Oct-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
09:56:24 - 05-Oct-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
09:56:24 - 05-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
09:53:09 - 05-Oct-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
09:53:09 - 05-Oct-26 |
| Buy* | 1 | $7.95 | SI Trade |
09:48:29 - 05-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
09:48:29 - 05-Oct-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:48:29 - 05-Oct-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
08:04:53 - 05-Oct-26 |
| Sell* | 1 | $7.20 | Uncrossing Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Unknown* | 0 | $7.60 | SI Trade |
15:21:48 - 02-Oct-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:48:41 - 01-Oct-26 |
| Sell* | 987 | $7.50 | Automatic Execution |
12:51:07 - 01-Oct-26 |
| Buy* | 228 | $8.00 | Automatic Execution |
11:24:00 - 01-Oct-26 |
| Buy* | 76 | $7.95 | Automatic Execution |
11:24:00 - 01-Oct-26 |
| Sell* | 38 | $7.25 | Automatic Execution |
11:23:32 - 01-Oct-26 |
| Buy* | 239 | $7.95 | Automatic Execution |
11:18:43 - 01-Oct-26 |
| Buy* | 250 | $7.95 | Automatic Execution |
11:07:15 - 01-Oct-26 |
| Buy* | 238 | $7.95 | Automatic Execution |
11:06:25 - 01-Oct-26 |
| Buy* | 501 | $7.95 | Automatic Execution |
11:06:25 - 01-Oct-26 |
| Sell* | 370 | $7.30 | Automatic Execution |
11:03:28 - 01-Oct-26 |
| Sell* | 330 | $7.35 | Automatic Execution |
11:03:28 - 01-Oct-26 |
| Sell* | 171 | $7.35 | Automatic Execution |
10:59:08 - 01-Oct-26 |
| Buy* | 1,112 | $7.95 | Automatic Execution |
10:43:22 - 01-Oct-26 |
| Buy* | 1,385 | $7.95 | Automatic Execution |
10:38:14 - 01-Oct-26 |
| Buy* | 1,054 | $7.90 | Automatic Execution |
10:38:14 - 01-Oct-26 |
| Sell* | 352 | $7.25 | Automatic Execution |
09:27:15 - 30-Sep-26 |
| Sell* | 1,870 | $7.25 | Automatic Execution |
09:26:23 - 30-Sep-26 |
| Sell* | 455 | $7.25 | Automatic Execution |
09:25:38 - 30-Sep-26 |
| Unknown* | 0 | $7.25 | SI Trade |
08:36:29 - 30-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
16:28:00 - 25-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
16:29:51 - 24-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
09:38:11 - 22-Sep-26 |
| Sell* | 743 | $7.25 | Automatic Execution |
09:38:11 - 22-Sep-26 |
| Buy* | 1 | $7.95 | SI Trade |
08:52:15 - 22-Sep-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
08:02:15 - 22-Sep-26 |
| Sell* | 687 | $7.20 | Automatic Execution |
08:52:10 - 21-Sep-26 |
| Sell* | 313 | $7.25 | Automatic Execution |
08:52:10 - 21-Sep-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
08:43:26 - 21-Sep-26 |
| Buy* | 31 | $8.15 | Automatic Execution |
08:40:58 - 21-Sep-26 |
| Buy* | 1,069 | $8.05 | Automatic Execution |
08:40:58 - 21-Sep-26 |
| Buy* | 2,000 | $8.05 | Automatic Execution |
08:39:54 - 21-Sep-26 |
| Buy* | 935 | $8.05 | Automatic Execution |
08:39:01 - 21-Sep-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
08:39:01 - 21-Sep-26 |
| Buy* | 65 | $7.60 | Automatic Execution |
08:38:37 - 21-Sep-26 |
| Buy* | 685 | $7.60 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Buy* | 984 | $7.55 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
12:07:18 - 18-Sep-26 |
| Unknown* | 4 | $7.30 | OTC Trade |
08:05:51 - 17-Sep-26 |
| Buy* | 4 | $7.30 | Suspected BUY Trade |
08:05:51 - 17-Sep-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
08:56:48 - 16-Sep-26 |
| Buy* | 111 | $7.10 | Automatic Execution |
08:53:55 - 16-Sep-26 |
| Buy* | 566 | $7.05 | Automatic Execution |
08:53:55 - 16-Sep-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
08:53:32 - 16-Sep-26 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
16:40:30 - 14-Sep-26 |
| Buy* | 100 | $6.402 | Ordinary |
14:40:43 - 14-Sep-26 |