| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.85 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 1,627 | $7.80 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 766 | $7.75 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 457 | $7.75 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 873 | $7.80 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 750 | $7.50 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 3,377 | $7.45 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 38 | $7.15 | Automatic Execution |
16:28:00 - 14-Apr-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
14:41:48 - 13-Apr-26 |
| Sell* | 500 | $7.10 | Automatic Execution |
13:31:04 - 13-Apr-26 |
| Sell* | 2,500 | $7.15 | Automatic Execution |
13:31:04 - 13-Apr-26 |
| Sell* | 1,750 | $7.20 | Automatic Execution |
13:29:41 - 13-Apr-26 |
| Sell* | 750 | $7.30 | Automatic Execution |
13:29:41 - 13-Apr-26 |
| Buy* | 3 | $7.90 | SI Trade |
10:51:01 - 13-Apr-26 |
| Sell* | 15 | $7.30 | SI Trade |
10:51:01 - 13-Apr-26 |
| Buy* | 1 | $7.90 | SI Trade |
10:51:01 - 13-Apr-26 |
| Unknown* | 0 | $7.30 | SI Trade |
10:51:01 - 13-Apr-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 11 | $7.30 | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Unknown* | 0 | $7.30 | SI Trade |
16:14:00 - 10-Apr-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
16:14:00 - 10-Apr-26 |
| Buy* | 82 | $7.90 | Automatic Execution |
13:59:09 - 10-Apr-26 |
| Sell* | 2,900 | $7.35 | Automatic Execution |
12:11:35 - 10-Apr-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:11:35 - 10-Apr-26 |
| Buy* | 653 | $8.10 | Automatic Execution |
10:59:19 - 10-Apr-26 |
| Buy* | 2,000 | $8.05 | Automatic Execution |
10:59:19 - 10-Apr-26 |
| Buy* | 1,347 | $8.05 | Automatic Execution |
10:59:19 - 10-Apr-26 |
| Buy* | 653 | $8.05 | Automatic Execution |
10:53:33 - 10-Apr-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
10:53:33 - 10-Apr-26 |
| Buy* | 2,399 | $7.85 | Automatic Execution |
10:53:33 - 10-Apr-26 |
| Buy* | 431 | $7.85 | Automatic Execution |
10:53:33 - 10-Apr-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
10:53:33 - 10-Apr-26 |
| Buy* | 2 | $7.85 | SI Trade |
16:20:13 - 08-Apr-26 |
| Buy* | 10 | $7.85 | SI Trade |
15:55:23 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:55:23 - 08-Apr-26 |
| Buy* | 81 | $7.85 | Automatic Execution |
15:55:23 - 08-Apr-26 |
| Buy* | 10 | $7.85 | SI Trade |
15:27:08 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:27:08 - 08-Apr-26 |
| Buy* | 89 | $7.90 | Automatic Execution |
15:27:05 - 08-Apr-26 |
| Buy* | 10 | $7.85 | SI Trade |
15:04:47 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:04:47 - 08-Apr-26 |
| Buy* | 90 | $7.90 | Automatic Execution |
14:59:50 - 08-Apr-26 |
| Buy* | 10 | $7.85 | SI Trade |
14:58:47 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
14:58:47 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
14:48:37 - 08-Apr-26 |
| Buy* | 10 | $7.85 | SI Trade |
14:48:36 - 08-Apr-26 |
| Buy* | 8 | $7.85 | SI Trade |
14:29:41 - 08-Apr-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
14:29:41 - 08-Apr-26 |
| Sell* | 4,000 | $7.50 | Automatic Execution |
14:29:22 - 08-Apr-26 |
| Buy* | 1 | $8.05 | SI Trade |
14:28:26 - 08-Apr-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:28:14 - 08-Apr-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
14:28:14 - 08-Apr-26 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
14:28:14 - 08-Apr-26 |
| Sell* | 750 | $7.75 | Automatic Execution |
14:28:14 - 08-Apr-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:12:43 - 08-Apr-26 |
| Unknown* | 0 | $8.10 | SI Trade |
09:12:42 - 08-Apr-26 |
| Unknown* | 0 | $8.10 | SI Trade |
09:12:42 - 08-Apr-26 |
| Buy* | 1 | $8.10 | SI Trade |
15:31:06 - 01-Apr-26 |
| Sell* | 34 | $7.80 | Automatic Execution |
15:15:36 - 01-Apr-26 |
| Buy* | 926 | $8.20 | Automatic Execution |
13:08:29 - 01-Apr-26 |
| Sell* | 23 | $8.00 | SI Trade |
13:07:55 - 01-Apr-26 |
| Sell* | 24 | $8.00 | Automatic Execution |
13:07:55 - 01-Apr-26 |
| Buy* | 2,664 | $8.00 | Automatic Execution |
13:07:55 - 01-Apr-26 |
| Sell* | 24 | $7.90 | SI Trade |
13:07:42 - 01-Apr-26 |
| Sell* | 24 | $7.90 | Automatic Execution |
13:07:42 - 01-Apr-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
13:07:42 - 01-Apr-26 |
| Sell* | 23 | $7.90 | SI Trade |
13:07:33 - 01-Apr-26 |
| Sell* | 24 | $7.90 | Automatic Execution |
13:07:33 - 01-Apr-26 |
| Buy* | 750 | $7.90 | Automatic Execution |
13:07:32 - 01-Apr-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
13:07:02 - 01-Apr-26 |
| Buy* | 1,588 | $7.80 | Automatic Execution |
13:07:02 - 01-Apr-26 |
| Buy* | 78 | $7.80 | Automatic Execution |
12:33:11 - 01-Apr-26 |
| Buy* | 64 | $7.80 | Automatic Execution |
12:12:43 - 01-Apr-26 |
| Buy* | 62 | $7.75 | Automatic Execution |
11:23:48 - 01-Apr-26 |
| Sell* | 3,664 | $7.20 | Automatic Execution |
09:48:23 - 01-Apr-26 |
| Sell* | 397 | $7.20 | Automatic Execution |
09:48:23 - 01-Apr-26 |
| Sell* | 319 | $7.25 | Automatic Execution |
09:48:23 - 01-Apr-26 |
| Sell* | 72 | $7.25 | Automatic Execution |
09:48:23 - 01-Apr-26 |
| Unknown* | 0 | $7.50 | SI Trade |
09:48:01 - 01-Apr-26 |
| Sell* | 998 | $7.50 | Automatic Execution |
09:48:01 - 01-Apr-26 |
| Sell* | 1 | $7.50 | SI Trade |
09:47:33 - 01-Apr-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
09:47:33 - 01-Apr-26 |
| Sell* | 750 | $7.60 | Automatic Execution |
09:47:33 - 01-Apr-26 |
| Unknown* | 24 | $7.59484 | Currency Conversion Negotiated Trade |
08:39:42 - 31-Mar-26 |
| Buy* | 750 | $7.60 | Automatic Execution |
08:02:09 - 31-Mar-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
08:01:56 - 31-Mar-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
15:15:46 - 30-Mar-26 |
| Sell* | 73 | $7.20 | Automatic Execution |
14:42:55 - 30-Mar-26 |
| Buy* | 3,300 | $7.55 | Automatic Execution |
10:57:48 - 30-Mar-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
10:57:48 - 30-Mar-26 |
| Buy* | 1,384 | $7.35 | Automatic Execution |
10:57:48 - 30-Mar-26 |
| Buy* | 116 | $7.60 | Automatic Execution |
10:57:48 - 30-Mar-26 |
| Sell* | 126 | $6.70 | Automatic Execution |
08:54:20 - 30-Mar-26 |
| Sell* | 3,300 | $6.75 | Automatic Execution |
08:54:20 - 30-Mar-26 |
| Sell* | 337 | $6.80 | Automatic Execution |
08:54:20 - 30-Mar-26 |
| Sell* | 337 | $6.80 | Automatic Execution |
08:53:06 - 30-Mar-26 |
| Buy* | 119 | $7.05 | Automatic Execution |
15:11:50 - 27-Mar-26 |
| Buy* | 342 | $7.05 | Automatic Execution |
15:11:50 - 27-Mar-26 |
| Sell* | 39 | $6.80 | Automatic Execution |
15:05:40 - 27-Mar-26 |
| Unknown* | 5 | $6.80 | OTC Trade |
13:47:24 - 27-Mar-26 |
| Sell* | 5 | $6.80 | Automatic Execution |
13:47:24 - 27-Mar-26 |
| Unknown* | 8 | $7.045518 | Currency Conversion Negotiated Trade |
13:37:01 - 27-Mar-26 |
| Sell* | 1,658 | $7.05 | Automatic Execution |
11:28:35 - 27-Mar-26 |
| Buy* | 346 | $7.05 | Automatic Execution |
11:25:31 - 27-Mar-26 |
| Buy* | 346 | $7.05 | Automatic Execution |
11:23:34 - 27-Mar-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
11:02:28 - 27-Mar-26 |
| Buy* | 354 | $6.90 | Automatic Execution |
11:02:28 - 27-Mar-26 |
| Buy* | 1,742 | $6.90 | Automatic Execution |
11:01:18 - 27-Mar-26 |
| Buy* | 750 | $6.90 | Automatic Execution |
11:01:18 - 27-Mar-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
11:01:18 - 27-Mar-26 |
| Buy* | 358 | $6.85 | Automatic Execution |
11:01:18 - 27-Mar-26 |
| Unknown* | 0 | $6.85 | SI Trade |
10:14:50 - 27-Mar-26 |
| Buy* | 2 | $6.85 | SI Trade |
10:10:39 - 27-Mar-26 |
| Sell* | 3,772 | $6.10 | Automatic Execution |
10:10:38 - 27-Mar-26 |
| Sell* | 2,228 | $6.15 | Automatic Execution |
10:10:38 - 27-Mar-26 |
| Sell* | 971 | $6.50 | Automatic Execution |
15:39:10 - 26-Mar-26 |
| Sell* | 29 | $6.50 | Automatic Execution |
15:33:35 - 26-Mar-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:27:50 - 26-Mar-26 |
| Sell* | 961 | $7.00 | Automatic Execution |
15:26:37 - 26-Mar-26 |
| Sell* | 39 | $7.00 | Automatic Execution |
15:05:24 - 26-Mar-26 |
| Unknown* | 0 | $7.00 | SI Trade |
13:19:45 - 26-Mar-26 |
| Unknown* | 5 | $7.20 | OTC Trade |
13:19:45 - 26-Mar-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
13:19:45 - 26-Mar-26 |
| Buy* | 116 | $7.20 | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 2,000 | $7.15 | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 884 | $6.90 | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 14 | $6.85 | Automatic Execution |
12:47:28 - 26-Mar-26 |
| Buy* | 1,442 | $6.85 | Automatic Execution |
12:47:28 - 26-Mar-26 |
| Buy* | 2,678 | $6.60 | Automatic Execution |
12:47:28 - 26-Mar-26 |
| Buy* | 750 | $6.60 | Automatic Execution |
12:47:28 - 26-Mar-26 |
| Buy* | 116 | $6.90 | Automatic Execution |
12:47:28 - 26-Mar-26 |
| Buy* | 90 | $6.50 | Automatic Execution |
10:21:52 - 26-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
10:01:02 - 26-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
10:01:02 - 26-Mar-26 |
| Unknown* | 46 | $6.007151 | Currency Conversion Negotiated Trade |
09:55:59 - 26-Mar-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:17:15 - 26-Mar-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
14:58:56 - 24-Mar-26 |
| Sell* | 42 | $5.75 | Automatic Execution |
14:27:52 - 24-Mar-26 |
| Sell* | 3,400 | $5.75 | Automatic Execution |
09:32:20 - 24-Mar-26 |
| Buy* | 47 | $6.50 | Automatic Execution |
16:08:51 - 23-Mar-26 |
| Buy* | 30 | $6.50 | Automatic Execution |
11:03:26 - 23-Mar-26 |
| Buy* | 38 | $6.45 | Automatic Execution |
11:00:35 - 23-Mar-26 |
| Sell* | 80 | $5.80 | Automatic Execution |
09:25:27 - 23-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:25:27 - 23-Mar-26 |
| Buy* | 4 | $6.50 | SI Trade |
09:25:27 - 23-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
09:05:44 - 23-Mar-26 |
| Buy* | 8 | $6.50 | SI Trade |
09:05:44 - 23-Mar-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
09:05:44 - 23-Mar-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
09:05:44 - 23-Mar-26 |
| Buy* | 4 | $6.50 | SI Trade |
08:05:29 - 23-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:05:29 - 23-Mar-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
08:05:29 - 23-Mar-26 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
08:05:29 - 23-Mar-26 |
| Buy* | 28 | $6.50 | Automatic Execution |
14:47:41 - 19-Mar-26 |
| Sell* | 117 | $5.70 | Automatic Execution |
11:08:36 - 19-Mar-26 |
| Buy* | 80 | $6.50 | Suspected BUY Trade |
08:05:34 - 19-Mar-26 |
| Sell* | 19 | $5.70 | Automatic Execution |
14:59:50 - 18-Mar-26 |
| Sell* | 117 | $5.90 | Automatic Execution |
13:17:00 - 18-Mar-26 |
| Sell* | 19 | $5.90 | Automatic Execution |
11:51:45 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:51:45 - 18-Mar-26 |
| Buy* | 115 | $6.60 | Automatic Execution |
11:51:45 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:24:19 - 18-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
10:43:41 - 18-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
10:43:41 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
08:52:12 - 18-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
08:52:12 - 18-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
08:52:12 - 18-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:25:24 - 17-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
16:25:08 - 17-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
16:25:08 - 17-Mar-26 |
| Sell* | 34 | $5.95 | Automatic Execution |
16:25:08 - 17-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
16:24:23 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
14:59:18 - 17-Mar-26 |
| Buy* | 117 | $6.60 | Automatic Execution |
14:59:18 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:30:15 - 17-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:30:15 - 17-Mar-26 |
| Buy* | 1 | $6.60 | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 2 | $6.60 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 239 | $6.581472 | Currency Conversion Negotiated Trade |
15:33:03 - 16-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:37:22 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
14:37:21 - 16-Mar-26 |
| Unknown* | 0 | $5.95 | SI Trade |
14:37:21 - 16-Mar-26 |
| Sell* | 53 | $5.95 | Automatic Execution |
14:37:21 - 16-Mar-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
14:37:21 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:47:26 - 16-Mar-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:47:26 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:46:08 - 16-Mar-26 |
| Unknown* | 0 | $6.60 | SI Trade |
11:46:08 - 16-Mar-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
11:46:08 - 16-Mar-26 |
| Buy* | 1 | $6.80 | SI Trade |
11:42:40 - 16-Mar-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Sell* | 2,550 | $6.00 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Sell* | 750 | $6.00 | Automatic Execution |
11:42:40 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:30:36 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:30:36 - 16-Mar-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:30:36 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:28:35 - 16-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
11:28:35 - 16-Mar-26 |