| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.00 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
16:13:00 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
16:03:00 - 21-May-26 |
| Buy* | 800 | $8.45 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
10:21:34 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
09:25:41 - 21-May-26 |
| Sell* | 750 | $8.35 | Automatic Execution |
09:25:27 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:25:08 - 21-May-26 |
| Sell* | 4 | $8.50 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 27 | $8.50 | Automatic Execution |
16:28:00 - 20-May-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
16:15:49 - 20-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:48:10 - 20-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:48:10 - 20-May-26 |
| Sell* | 4 | $8.50 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:33:30 - 19-May-26 |
| Sell* | 141 | $8.50 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 2,733 | $8.55 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 281 | $8.55 | Automatic Execution |
14:12:39 - 19-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
08:30:58 - 19-May-26 |
| Sell* | 3 | $8.50 | SI Trade |
08:29:13 - 19-May-26 |
| Sell* | 5 | $8.50 | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Unknown* | 0 | $9.05 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 1 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 1 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 9 | $8.50 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:16:10 - 15-May-26 |
| Sell* | 108 | $8.50 | Automatic Execution |
15:03:10 - 15-May-26 |
| Sell* | 62 | $8.50 | Automatic Execution |
12:23:57 - 15-May-26 |
| Unknown* | 0 | $9.05 | SI Trade |
11:29:51 - 15-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
11:29:51 - 15-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:25:46 - 15-May-26 |
| Buy* | 1,918 | $8.75 | Automatic Execution |
09:24:04 - 15-May-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 750 | $8.60 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 1,169 | $8.55 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 86 | $8.50 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 77 | $8.50 | Automatic Execution |
09:23:36 - 15-May-26 |
| Sell* | 1 | $8.70 | SI Trade |
09:23:36 - 15-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
09:23:36 - 15-May-26 |
| Buy* | 1,577 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 1,423 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Sell* | 1 | $7.90 | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Unknown* | 325 | $7.871811 | Currency Conversion Negotiated Trade |
16:04:11 - 14-May-26 |
| Sell* | 3 | $7.90 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 3 | $7.90 | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 7 | $7.90 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
16:15:00 - 13-May-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:35:00 - 13-May-26 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:19:00 - 13-May-26 |
| Buy* | 2 | $8.50 | SI Trade |
14:05:00 - 13-May-26 |
| Unknown* | 0 | $7.90 | SI Trade |
08:16:50 - 13-May-26 |
| Sell* | 93 | $7.90 | Automatic Execution |
08:16:50 - 13-May-26 |
| Buy* | 180 | $8.50 | Automatic Execution |
08:15:22 - 13-May-26 |
| Buy* | 1,843 | $8.50 | Automatic Execution |
08:14:00 - 13-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
08:14:00 - 13-May-26 |
| Buy* | 157 | $8.50 | Automatic Execution |
08:14:00 - 13-May-26 |
| Buy* | 386 | $8.20 | Automatic Execution |
08:13:37 - 13-May-26 |
| Buy* | 807 | $8.10 | Automatic Execution |
08:13:37 - 13-May-26 |
| Buy* | 307 | $8.10 | Automatic Execution |
08:13:37 - 13-May-26 |
| Buy* | 500 | $8.10 | Automatic Execution |
08:13:37 - 13-May-26 |
| Buy* | 1,193 | $8.10 | Automatic Execution |
08:12:45 - 13-May-26 |
| Buy* | 307 | $8.10 | Automatic Execution |
08:12:45 - 13-May-26 |
| Buy* | 500 | $8.10 | Automatic Execution |
08:12:45 - 13-May-26 |
| Sell* | 10 | $7.90 | Uncrossing Trade |
16:35:17 - 12-May-26 |
| Sell* | 14 | $7.90 | Ordinary |
09:58:27 - 12-May-26 |
| Unknown* | 14 | $7.90 | OTC Trade |
09:58:27 - 12-May-26 |
| Sell* | 3,053 | $7.90 | Automatic Execution |
08:57:22 - 12-May-26 |
| Sell* | 8 | $7.90 | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Unknown* | 4 | $7.90 | SI Trade |
06:36:03 - 11-May-26 |
| Unknown* | 4 | $7.90 | SI Trade |
06:36:03 - 11-May-26 |
| Unknown* | 1 | $7.90 | SI Trade |
06:36:02 - 11-May-26 |
| Unknown* | 1 | $7.90 | SI Trade |
06:36:02 - 11-May-26 |
| Sell* | 7 | $7.90 | Uncrossing Trade |
16:35:07 - 08-May-26 |
| Sell* | 38 | $7.90 | Automatic Execution |
15:25:12 - 08-May-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:05:46 - 08-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:05:46 - 08-May-26 |
| Sell* | 499 | $8.00 | Automatic Execution |
10:01:55 - 08-May-26 |
| Unknown* | 239 | $7.956975 | Currency Conversion Negotiated Trade |
10:01:48 - 08-May-26 |
| Sell* | 1 | $8.00 | Uncrossing Trade |
16:35:17 - 07-May-26 |
| Unknown* | 0 | $8.15 | SI Trade |
11:43:04 - 07-May-26 |
| Unknown* | 0 | $8.15 | SI Trade |
11:43:04 - 07-May-26 |
| Buy* | 2 | $8.15 | SI Trade |
11:43:04 - 07-May-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
14:50:20 - 06-May-26 |
| Sell* | 79 | $7.70 | Automatic Execution |
14:41:15 - 06-May-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
14:41:15 - 06-May-26 |
| Sell* | 2,957 | $7.85 | Automatic Execution |
14:40:59 - 06-May-26 |
| Sell* | 64 | $8.05 | Automatic Execution |
14:40:59 - 06-May-26 |
| Buy* | 289 | $8.60 | Automatic Execution |
14:40:12 - 06-May-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
14:40:12 - 06-May-26 |
| Sell* | 55 | $8.10 | Automatic Execution |
14:22:38 - 06-May-26 |
| Sell* | 105 | $8.10 | SI Trade |
14:21:53 - 06-May-26 |
| Buy* | 62 | $8.50 | Automatic Execution |
14:21:53 - 06-May-26 |
| Sell* | 2 | $8.10 | SI Trade |
14:20:26 - 06-May-26 |
| Buy* | 2,906 | $8.50 | Automatic Execution |
14:20:25 - 06-May-26 |
| Sell* | 2 | $8.10 | SI Trade |
14:20:07 - 06-May-26 |
| Sell* | 1 | $8.10 | SI Trade |
14:20:01 - 06-May-26 |
| Buy* | 294 | $8.10 | Automatic Execution |
14:20:01 - 06-May-26 |
| Buy* | 1,050 | $8.10 | Automatic Execution |
14:07:33 - 06-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:07:00 - 06-May-26 |
| Sell* | 2 | $8.00 | SI Trade |
14:07:00 - 06-May-26 |
| Sell* | 3 | $8.00 | SI Trade |
14:06:57 - 06-May-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 950 | $8.00 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 750 | $7.90 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 435 | $7.85 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 315 | $7.80 | Automatic Execution |
14:06:57 - 06-May-26 |
| Buy* | 1,185 | $7.80 | Automatic Execution |
13:50:19 - 06-May-26 |
| Buy* | 500 | $7.80 | Automatic Execution |
13:50:19 - 06-May-26 |
| Buy* | 1,000 | $7.70 | Automatic Execution |
13:50:19 - 06-May-26 |
| Buy* | 3,041 | $7.70 | Automatic Execution |
13:50:19 - 06-May-26 |
| Buy* | 500 | $7.70 | Automatic Execution |
13:50:19 - 06-May-26 |
| Unknown* | 0 | $7.70 | SI Trade |
13:50:19 - 06-May-26 |
| Buy* | 1 | $7.70 | SI Trade |
11:45:55 - 06-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
11:45:55 - 06-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
11:45:55 - 06-May-26 |
| Sell* | 117 | $7.50 | Automatic Execution |
11:45:55 - 06-May-26 |
| Sell* | 4 | $7.50 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 24 | $7.50 | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 1 | $7.70 | SI Trade |
16:27:00 - 01-May-26 |
| Sell* | 7 | $7.50 | Automatic Execution |
16:27:00 - 01-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1 | $7.70 | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1 | $7.50 | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Sell* | 37 | $7.50 | Automatic Execution |
15:16:27 - 30-Apr-26 |
| Sell* | 3 | $7.50 | Automatic Execution |
14:42:37 - 30-Apr-26 |
| Buy* | 500 | $7.70 | Automatic Execution |
13:25:34 - 30-Apr-26 |
| Sell* | 1 | $7.10 | Uncrossing Trade |
16:35:11 - 29-Apr-26 |
| Sell* | 68 | $7.15 | Automatic Execution |
13:45:38 - 29-Apr-26 |
| Sell* | 2,985 | $7.10 | Automatic Execution |
13:24:05 - 29-Apr-26 |
| Sell* | 415 | $7.15 | Automatic Execution |
13:24:05 - 29-Apr-26 |
| Sell* | 2,500 | $7.15 | Automatic Execution |
13:21:14 - 29-Apr-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Sell* | 2 | $7.50 | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Sell* | 3 | $7.50 | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 1 | $7.50 | SI Trade |
16:28:00 - 27-Apr-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Unknown* | 0 | $7.80 | SI Trade |
15:20:52 - 27-Apr-26 |
| Sell* | 108 | $7.50 | Automatic Execution |
15:20:52 - 27-Apr-26 |
| Sell* | 97 | $7.50 | Automatic Execution |
13:42:01 - 27-Apr-26 |
| Buy* | 17 | $7.85 | Automatic Execution |
13:17:29 - 27-Apr-26 |
| Buy* | 866 | $7.85 | Automatic Execution |
13:17:29 - 27-Apr-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:00:31 - 27-Apr-26 |
| Buy* | 1,500 | $7.80 | Automatic Execution |
10:50:17 - 27-Apr-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
10:50:17 - 27-Apr-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Sell* | 1 | $7.00 | SI Trade |
10:08:58 - 27-Apr-26 |
| Sell* | 293 | $7.00 | Automatic Execution |
09:39:13 - 27-Apr-26 |
| Sell* | 707 | $7.00 | Automatic Execution |
09:39:13 - 27-Apr-26 |
| Sell* | 2,050 | $7.00 | Automatic Execution |
09:35:06 - 27-Apr-26 |
| Sell* | 950 | $7.05 | Automatic Execution |
09:35:06 - 27-Apr-26 |
| Sell* | 1,500 | $7.10 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Sell* | 1,000 | $7.10 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
12:05:40 - 23-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
12:05:40 - 23-Apr-26 |
| Unknown* | 0 | $7.85 | SI Trade |
12:05:40 - 23-Apr-26 |
| Unknown* | 8 | $7.091544 | Currency Conversion Negotiated Trade |
11:02:12 - 23-Apr-26 |
| Sell* | 6 | $7.10 | Uncrossing Trade |
16:35:02 - 21-Apr-26 |
| Sell* | 10 | $7.10 | Uncrossing Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 1 | $7.10 | SI Trade |
11:00:57 - 20-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
11:00:57 - 20-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
11:00:57 - 20-Apr-26 |
| Sell* | 1 | $7.10 | SI Trade |
10:53:16 - 20-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
10:53:16 - 20-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
08:05:36 - 20-Apr-26 |
| Buy* | 459 | $7.85 | Automatic Execution |
16:08:10 - 16-Apr-26 |
| Sell* | 3 | $7.10 | SI Trade |
15:20:20 - 16-Apr-26 |
| Buy* | 40 | $7.75 | Automatic Execution |
14:46:26 - 15-Apr-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:30:50 - 15-Apr-26 |
| Buy* | 7 | $7.85 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 1,627 | $7.80 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 766 | $7.75 | Automatic Execution |
11:12:44 - 15-Apr-26 |
| Buy* | 457 | $7.75 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 873 | $7.80 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 750 | $7.50 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Buy* | 3,377 | $7.45 | Automatic Execution |
08:46:57 - 15-Apr-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 38 | $7.15 | Automatic Execution |
16:28:00 - 14-Apr-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
14:41:48 - 13-Apr-26 |
| Sell* | 500 | $7.10 | Automatic Execution |
13:31:04 - 13-Apr-26 |
| Sell* | 2,500 | $7.15 | Automatic Execution |
13:31:04 - 13-Apr-26 |
| Sell* | 1,750 | $7.20 | Automatic Execution |
13:29:41 - 13-Apr-26 |
| Sell* | 750 | $7.30 | Automatic Execution |
13:29:41 - 13-Apr-26 |
| Buy* | 3 | $7.90 | SI Trade |
10:51:01 - 13-Apr-26 |
| Sell* | 15 | $7.30 | SI Trade |
10:51:01 - 13-Apr-26 |
| Buy* | 1 | $7.90 | SI Trade |
10:51:01 - 13-Apr-26 |
| Unknown* | 0 | $7.30 | SI Trade |
10:51:01 - 13-Apr-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 11 | $7.30 | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Unknown* | 0 | $7.30 | SI Trade |
16:14:00 - 10-Apr-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
16:14:00 - 10-Apr-26 |
| Buy* | 82 | $7.90 | Automatic Execution |
13:59:09 - 10-Apr-26 |
| Sell* | 2,900 | $7.35 | Automatic Execution |
12:11:35 - 10-Apr-26 |