| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | $7.20 | Automatic Execution |
08:35:00 - 19-Oct-26 |
| Buy* | 205 | $7.15 | Automatic Execution |
08:35:00 - 19-Oct-26 |
| Buy* | 1,710 | $7.15 | Automatic Execution |
08:34:05 - 19-Oct-26 |
| Buy* | 818 | $7.15 | Automatic Execution |
08:33:18 - 19-Oct-26 |
| Buy* | 392 | $7.10 | Automatic Execution |
08:33:18 - 19-Oct-26 |
| Buy* | 1,210 | $7.15 | Automatic Execution |
08:32:29 - 19-Oct-26 |
| Sell* | 19 | $6.60 | Automatic Execution |
16:23:50 - 16-Oct-26 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
15:42:01 - 16-Oct-26 |
| Sell* | 914 | $6.60 | Automatic Execution |
15:41:06 - 16-Oct-26 |
| Buy* | 117 | $7.15 | Automatic Execution |
15:33:09 - 16-Oct-26 |
| Sell* | 800 | $6.60 | Automatic Execution |
15:31:39 - 16-Oct-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:30:38 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:30:35 - 16-Oct-26 |
| Unknown* | 0 | $7.15 | SI Trade |
15:30:35 - 16-Oct-26 |
| Sell* | 1,452 | $6.65 | Automatic Execution |
15:30:35 - 16-Oct-26 |
| Buy* | 725 | $7.00 | Suspected BUY Trade |
16:35:04 - 14-Oct-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
08:01:00 - 14-Oct-26 |
| Buy* | 500 | $7.15 | Suspected BUY Trade |
16:35:24 - 13-Oct-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
09:22:32 - 13-Oct-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
08:43:43 - 13-Oct-26 |
| Sell* | 750 | $7.20 | Automatic Execution |
08:43:37 - 13-Oct-26 |
| Sell* | 1,493 | $7.25 | Automatic Execution |
08:43:37 - 13-Oct-26 |
| Buy* | 38 | $8.00 | Automatic Execution |
08:40:08 - 13-Oct-26 |
| Buy* | 462 | $7.95 | Automatic Execution |
08:40:08 - 13-Oct-26 |
| Buy* | 1,505 | $7.95 | Automatic Execution |
08:39:30 - 13-Oct-26 |
| Buy* | 495 | $7.85 | Automatic Execution |
08:39:30 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
08:38:42 - 13-Oct-26 |
| Buy* | 841 | $7.85 | Automatic Execution |
08:37:21 - 13-Oct-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
08:37:21 - 13-Oct-26 |
| Buy* | 1 | $7.85 | Suspected BUY Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 0 | $7.85 | SI Trade |
16:01:31 - 12-Oct-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
16:01:31 - 12-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
09:56:54 - 12-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
16:29:51 - 09-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:57:01 - 09-Oct-26 |
| Sell* | 100 | $7.256 | Ordinary |
15:06:17 - 08-Oct-26 |
| Unknown* | 0 | $7.85 | SI Trade |
13:22:47 - 08-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
16:28:00 - 06-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
16:29:51 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
16:14:37 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:30:34 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:44:24 - 05-Oct-26 |
| Buy* | 1,244 | $7.90 | Automatic Execution |
12:57:26 - 05-Oct-26 |
| Buy* | 1,086 | $7.85 | Automatic Execution |
12:57:26 - 05-Oct-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:30:14 - 05-Oct-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
11:05:09 - 05-Oct-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
10:37:28 - 05-Oct-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
09:59:54 - 05-Oct-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
09:57:50 - 05-Oct-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
09:56:24 - 05-Oct-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
09:56:24 - 05-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
09:53:09 - 05-Oct-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
09:53:09 - 05-Oct-26 |
| Buy* | 1 | $7.95 | SI Trade |
09:48:29 - 05-Oct-26 |
| Unknown* | 0 | $7.25 | SI Trade |
09:48:29 - 05-Oct-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:48:29 - 05-Oct-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
08:04:53 - 05-Oct-26 |
| Sell* | 1 | $7.20 | Uncrossing Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Unknown* | 0 | $7.60 | SI Trade |
15:21:48 - 02-Oct-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:48:41 - 01-Oct-26 |
| Sell* | 987 | $7.50 | Automatic Execution |
12:51:07 - 01-Oct-26 |
| Buy* | 228 | $8.00 | Automatic Execution |
11:24:00 - 01-Oct-26 |
| Buy* | 76 | $7.95 | Automatic Execution |
11:24:00 - 01-Oct-26 |
| Sell* | 38 | $7.25 | Automatic Execution |
11:23:32 - 01-Oct-26 |
| Buy* | 239 | $7.95 | Automatic Execution |
11:18:43 - 01-Oct-26 |
| Buy* | 250 | $7.95 | Automatic Execution |
11:07:15 - 01-Oct-26 |
| Buy* | 238 | $7.95 | Automatic Execution |
11:06:25 - 01-Oct-26 |
| Buy* | 501 | $7.95 | Automatic Execution |
11:06:25 - 01-Oct-26 |
| Sell* | 370 | $7.30 | Automatic Execution |
11:03:28 - 01-Oct-26 |
| Sell* | 330 | $7.35 | Automatic Execution |
11:03:28 - 01-Oct-26 |
| Sell* | 171 | $7.35 | Automatic Execution |
10:59:08 - 01-Oct-26 |
| Buy* | 1,112 | $7.95 | Automatic Execution |
10:43:22 - 01-Oct-26 |
| Buy* | 1,385 | $7.95 | Automatic Execution |
10:38:14 - 01-Oct-26 |
| Buy* | 1,054 | $7.90 | Automatic Execution |
10:38:14 - 01-Oct-26 |
| Sell* | 352 | $7.25 | Automatic Execution |
09:27:15 - 30-Sep-26 |
| Sell* | 1,870 | $7.25 | Automatic Execution |
09:26:23 - 30-Sep-26 |
| Sell* | 455 | $7.25 | Automatic Execution |
09:25:38 - 30-Sep-26 |
| Unknown* | 0 | $7.25 | SI Trade |
08:36:29 - 30-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
16:28:00 - 25-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
16:29:51 - 24-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
09:38:11 - 22-Sep-26 |
| Sell* | 743 | $7.25 | Automatic Execution |
09:38:11 - 22-Sep-26 |
| Buy* | 1 | $7.95 | SI Trade |
08:52:15 - 22-Sep-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
08:02:15 - 22-Sep-26 |
| Sell* | 687 | $7.20 | Automatic Execution |
08:52:10 - 21-Sep-26 |
| Sell* | 313 | $7.25 | Automatic Execution |
08:52:10 - 21-Sep-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
08:43:26 - 21-Sep-26 |
| Buy* | 31 | $8.15 | Automatic Execution |
08:40:58 - 21-Sep-26 |
| Buy* | 1,069 | $8.05 | Automatic Execution |
08:40:58 - 21-Sep-26 |
| Buy* | 2,000 | $8.05 | Automatic Execution |
08:39:54 - 21-Sep-26 |
| Buy* | 935 | $8.05 | Automatic Execution |
08:39:01 - 21-Sep-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
08:39:01 - 21-Sep-26 |
| Buy* | 65 | $7.60 | Automatic Execution |
08:38:37 - 21-Sep-26 |
| Buy* | 685 | $7.60 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Buy* | 984 | $7.55 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
08:36:33 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
12:07:18 - 18-Sep-26 |
| Unknown* | 4 | $7.30 | OTC Trade |
08:05:51 - 17-Sep-26 |
| Buy* | 4 | $7.30 | Suspected BUY Trade |
08:05:51 - 17-Sep-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
08:56:48 - 16-Sep-26 |
| Buy* | 111 | $7.10 | Automatic Execution |
08:53:55 - 16-Sep-26 |
| Buy* | 566 | $7.05 | Automatic Execution |
08:53:55 - 16-Sep-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
08:53:32 - 16-Sep-26 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
16:40:30 - 14-Sep-26 |
| Buy* | 100 | $6.402 | Ordinary |
14:40:43 - 14-Sep-26 |
| Unknown* | 1,628 | $6.182179 | Currency Conversion Negotiated Trade |
14:36:47 - 14-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
11:44:23 - 14-Sep-26 |
| Buy* | 1 | $7.05 | SI Trade |
10:54:38 - 14-Sep-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:54:38 - 14-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
10:22:36 - 14-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
10:22:36 - 14-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:29:59 - 11-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Sell* | 18 | $6.60 | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 1 | $7.00 | Suspected BUY Trade |
16:35:18 - 10-Sep-26 |
| Sell* | 984 | $7.00 | Automatic Execution |
10:14:50 - 10-Sep-26 |
| Unknown* | 0 | $7.50 | SI Trade |
16:28:00 - 09-Sep-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:48:20 - 09-Sep-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:48:20 - 09-Sep-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:48:20 - 09-Sep-26 |
| Buy* | 1 | $7.50 | Suspected BUY Trade |
16:35:09 - 08-Sep-26 |
| Unknown* | 0 | $7.50 | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 0 | $7.50 | SI Trade |
16:28:00 - 08-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
16:28:00 - 08-Sep-26 |
| Buy* | 1 | $7.45 | SI Trade |
14:48:34 - 08-Sep-26 |
| Buy* | 2 | $7.25 | Suspected BUY Trade |
16:35:27 - 07-Sep-26 |
| Unknown* | 0 | $7.25 | SI Trade |
10:46:42 - 07-Sep-26 |
| Buy* | 3 | $7.25 | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Buy* | 1 | $7.50 | Suspected BUY Trade |
16:35:06 - 03-Sep-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:15:17 - 03-Sep-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
09:50:44 - 02-Sep-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:00:33 - 02-Sep-26 |
| Sell* | 612 | $7.00 | Automatic Execution |
08:55:34 - 02-Sep-26 |
| Sell* | 2,388 | $7.05 | Automatic Execution |
08:55:34 - 02-Sep-26 |
| Sell* | 695 | $7.10 | Automatic Execution |
08:54:11 - 02-Sep-26 |
| Sell* | 555 | $7.15 | Automatic Execution |
08:54:11 - 02-Sep-26 |
| Sell* | 750 | $7.40 | Automatic Execution |
08:50:53 - 02-Sep-26 |
| Sell* | 453 | $7.60 | Automatic Execution |
08:50:05 - 02-Sep-26 |
| Sell* | 302 | $7.65 | Automatic Execution |
08:50:05 - 02-Sep-26 |
| Unknown* | 0 | $7.65 | SI Trade |
13:24:29 - 01-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:24:29 - 01-Sep-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
10:12:44 - 27-Aug-26 |
| Buy* | 1 | $8.30 | Suspected BUY Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 0 | $7.65 | SI Trade |
16:13:00 - 26-Aug-26 |
| Buy* | 250 | $8.30 | Automatic Execution |
09:32:56 - 26-Aug-26 |
| Buy* | 2,501 | $8.25 | Automatic Execution |
09:32:56 - 26-Aug-26 |
| Buy* | 397 | $8.25 | Automatic Execution |
09:32:06 - 26-Aug-26 |
| Buy* | 1,700 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Buy* | 605 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Buy* | 300 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:52:42 - 26-Aug-26 |
| Unknown* | 0 | $8.20 | SI Trade |
08:12:02 - 26-Aug-26 |
| Sell* | 1,025 | $7.75 | Automatic Execution |
14:38:09 - 24-Aug-26 |
| Sell* | 725 | $7.75 | Automatic Execution |
14:37:12 - 24-Aug-26 |
| Sell* | 302 | $7.80 | Automatic Execution |
14:37:12 - 24-Aug-26 |
| Sell* | 774 | $7.75 | Automatic Execution |
14:35:37 - 24-Aug-26 |
| Sell* | 303 | $7.75 | Automatic Execution |
14:35:37 - 24-Aug-26 |
| Sell* | 1 | $7.75 | SI Trade |
10:53:30 - 24-Aug-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Buy* | 3 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
16:29:53 - 20-Aug-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:11:38 - 20-Aug-26 |
| Buy* | 151 | $8.25 | Automatic Execution |
11:17:33 - 20-Aug-26 |
| Buy* | 1,345 | $8.25 | Automatic Execution |
11:16:57 - 20-Aug-26 |
| Buy* | 301 | $8.20 | Automatic Execution |
11:16:57 - 20-Aug-26 |
| Sell* | 1,852 | $7.75 | Automatic Execution |
11:02:57 - 20-Aug-26 |
| Sell* | 301 | $7.80 | Automatic Execution |
11:02:57 - 20-Aug-26 |
| Unknown* | 0 | $7.75 | SI Trade |
09:27:28 - 19-Aug-26 |
| Buy* | 1,252 | $8.30 | Automatic Execution |
11:43:14 - 18-Aug-26 |
| Buy* | 1,909 | $8.30 | Automatic Execution |
11:42:38 - 18-Aug-26 |
| Buy* | 600 | $8.25 | Automatic Execution |
11:42:38 - 18-Aug-26 |
| Buy* | 1 | $8.35 | SI Trade |
11:35:08 - 18-Aug-26 |
| Sell* | 3,160 | $7.75 | Automatic Execution |
11:35:08 - 18-Aug-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
11:35:08 - 18-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 4 | $7.79134 | Currency Conversion Negotiated Trade |
14:14:28 - 17-Aug-26 |
| Sell* | 1 | $7.85 | SI Trade |
10:56:28 - 17-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
09:19:37 - 17-Aug-26 |
| Buy* | 1 | $8.35 | SI Trade |
14:44:03 - 14-Aug-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Buy* | 2,181 | $8.30 | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Buy* | 504 | $8.25 | Automatic Execution |
16:27:56 - 13-Aug-26 |
| Buy* | 851 | $8.30 | Automatic Execution |
16:27:56 - 13-Aug-26 |
| Sell* | 13 | $7.85 | Automatic Execution |
15:43:17 - 13-Aug-26 |
| Sell* | 514 | $7.65 | Automatic Execution |
15:12:50 - 13-Aug-26 |
| Sell* | 757 | $7.65 | Automatic Execution |
15:11:39 - 13-Aug-26 |
| Sell* | 1,761 | $7.65 | Automatic Execution |
15:10:44 - 13-Aug-26 |
| Unknown* | 0 | $7.65 | SI Trade |
15:10:04 - 13-Aug-26 |
| Sell* | 4 | $7.65 | SI Trade |
15:10:04 - 13-Aug-26 |
| Sell* | 504 | $7.70 | Automatic Execution |
15:10:04 - 13-Aug-26 |
| Sell* | 505 | $7.90 | Automatic Execution |
15:09:04 - 13-Aug-26 |
| Buy* | 2 | $8.35 | Suspected BUY Trade |
16:35:15 - 10-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
10:58:31 - 10-Aug-26 |