| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $8.146606 | Currency Conversion Negotiated Trade |
15:58:16 - 02-Jul-26 |
| Buy* | 284 | $8.45 | Automatic Execution |
09:18:54 - 30-Jun-26 |
| Buy* | 476 | $8.40 | Automatic Execution |
09:18:54 - 30-Jun-26 |
| Sell* | 155 | $8.00 | Automatic Execution |
09:12:31 - 30-Jun-26 |
| Sell* | 84 | $8.00 | Automatic Execution |
09:11:00 - 30-Jun-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:09:23 - 30-Jun-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:07:26 - 30-Jun-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:05:24 - 30-Jun-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:03:43 - 30-Jun-26 |
| Buy* | 455 | $8.40 | Automatic Execution |
09:10:23 - 29-Jun-26 |
| Sell* | 4 | $8.00 | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Sell* | 458 | $8.00 | Automatic Execution |
11:41:35 - 26-Jun-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:19:56 - 25-Jun-26 |
| Buy* | 1,557 | $8.35 | Automatic Execution |
14:19:56 - 25-Jun-26 |
| Buy* | 1 | $8.40 | SI Trade |
13:52:55 - 25-Jun-26 |
| Unknown* | 0 | $8.05 | SI Trade |
13:52:55 - 25-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 1 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 1 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 257 | $8.00 | Automatic Execution |
13:16:00 - 25-Jun-26 |
| Sell* | 1,858 | $8.00 | Automatic Execution |
13:15:28 - 25-Jun-26 |
| Sell* | 324 | $8.00 | Ordinary |
12:09:49 - 25-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:05:23 - 23-Jun-26 |
| Unknown* | 0 | $7.60 | SI Trade |
15:04:24 - 22-Jun-26 |
| Buy* | 37 | $8.50 | Automatic Execution |
12:44:30 - 22-Jun-26 |
| Buy* | 663 | $8.45 | Automatic Execution |
12:44:30 - 22-Jun-26 |
| Buy* | 1,800 | $8.45 | Automatic Execution |
12:02:08 - 22-Jun-26 |
| Sell* | 2,463 | $7.75 | Automatic Execution |
11:47:00 - 22-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:51:16 - 22-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:51:16 - 22-Jun-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:19:27 - 19-Jun-26 |
| Buy* | 337 | $8.50 | Automatic Execution |
10:17:27 - 19-Jun-26 |
| Sell* | 2 | $8.45 | Uncrossing Trade |
16:35:18 - 18-Jun-26 |
| Sell* | 1 | $8.05 | SI Trade |
10:22:05 - 18-Jun-26 |
| Buy* | 599 | $8.45 | Automatic Execution |
09:49:46 - 18-Jun-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:49:46 - 18-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:27:14 - 18-Jun-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
08:26:23 - 18-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:26:23 - 18-Jun-26 |
| Buy* | 600 | $8.40 | Automatic Execution |
12:47:55 - 17-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:47:55 - 17-Jun-26 |
| Buy* | 1,933 | $8.45 | Automatic Execution |
12:00:33 - 17-Jun-26 |
| Buy* | 228 | $8.45 | Automatic Execution |
12:00:33 - 17-Jun-26 |
| Sell* | 2,268 | $7.75 | Automatic Execution |
11:54:13 - 17-Jun-26 |
| Unknown* | 0 | $7.55 | SI Trade |
10:09:00 - 17-Jun-26 |
| Sell* | 2 | $7.50 | SI Trade |
10:08:30 - 17-Jun-26 |
| Buy* | 1 | $8.45 | SI Trade |
10:08:30 - 17-Jun-26 |
| Buy* | 810 | $8.45 | Automatic Execution |
08:43:27 - 17-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
08:43:27 - 17-Jun-26 |
| Buy* | 140 | $8.40 | Automatic Execution |
08:43:27 - 17-Jun-26 |
| Buy* | 615 | $8.40 | Automatic Execution |
08:42:13 - 17-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:42:13 - 17-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:25:50 - 16-Jun-26 |
| Buy* | 1 | $8.40 | Suspected BUY Trade |
16:35:27 - 15-Jun-26 |
| Unknown* | 0 | $8.40 | SI Trade |
11:44:08 - 15-Jun-26 |
| Buy* | 244 | $8.40 | Automatic Execution |
11:44:08 - 15-Jun-26 |
| Buy* | 1 | $8.40 | SI Trade |
10:52:27 - 15-Jun-26 |
| Buy* | 14 | $8.40 | Ordinary |
08:57:52 - 15-Jun-26 |
| Buy* | 1,000 | $8.45 | Automatic Execution |
16:24:40 - 09-Jun-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
16:24:27 - 09-Jun-26 |
| Buy* | 420 | $8.45 | Automatic Execution |
16:19:20 - 09-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
16:19:20 - 09-Jun-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
16:19:03 - 09-Jun-26 |
| Sell* | 283 | $7.90 | Automatic Execution |
16:00:16 - 09-Jun-26 |
| Sell* | 1 | $7.90 | SI Trade |
15:48:37 - 09-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:48:37 - 09-Jun-26 |
| Sell* | 1,968 | $7.90 | Automatic Execution |
13:16:55 - 09-Jun-26 |
| Buy* | 3 | $8.20 | Suspected BUY Trade |
16:35:17 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
16:04:35 - 08-Jun-26 |
| Unknown* | 0 | $7.90 | SI Trade |
16:04:35 - 08-Jun-26 |
| Buy* | 1 | $8.20 | SI Trade |
10:57:35 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
09:42:47 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
09:42:47 - 08-Jun-26 |
| Buy* | 1 | $8.20 | SI Trade |
08:54:00 - 08-Jun-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:00:17 - 08-Jun-26 |
| Buy* | 1 | $8.20 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | $7.90 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | $8.20 | SI Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 3 | $8.20 | Suspected BUY Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 602 | $8.20 | Automatic Execution |
15:41:53 - 03-Jun-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
14:59:59 - 02-Jun-26 |
| Buy* | 272 | $8.45 | Automatic Execution |
11:11:23 - 02-Jun-26 |
| Buy* | 178 | $8.45 | Automatic Execution |
11:11:23 - 02-Jun-26 |
| Buy* | 251 | $8.45 | Automatic Execution |
10:48:26 - 02-Jun-26 |
| Buy* | 1,337 | $8.45 | Automatic Execution |
10:39:47 - 02-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
10:39:47 - 02-Jun-26 |
| Sell* | 1,749 | $7.90 | Automatic Execution |
09:23:47 - 02-Jun-26 |
| Unknown* | 0 | $7.80 | SI Trade |
08:00:04 - 02-Jun-26 |
| Sell* | 8 | $7.80 | Uncrossing Trade |
08:00:04 - 02-Jun-26 |
| Buy* | 1 | $8.20 | SI Trade |
15:00:00 - 01-Jun-26 |
| Sell* | 75 | $8.00 | Automatic Execution |
15:00:00 - 01-Jun-26 |
| Sell* | 750 | $8.00 | Automatic Execution |
15:00:00 - 01-Jun-26 |
| Unknown* | 1,530 | $7.925576 | Currency Conversion Negotiated Trade |
14:59:27 - 01-Jun-26 |
| Buy* | 85 | $8.40 | Automatic Execution |
11:42:01 - 01-Jun-26 |
| Buy* | 1,100 | $8.65 | Automatic Execution |
09:29:38 - 01-Jun-26 |
| Buy* | 983 | $8.65 | Automatic Execution |
09:27:18 - 01-Jun-26 |
| Buy* | 750 | $8.50 | Automatic Execution |
09:27:03 - 01-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
09:26:36 - 01-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
09:26:36 - 01-Jun-26 |
| Buy* | 1,000 | $8.45 | Automatic Execution |
09:26:36 - 01-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
09:26:36 - 01-Jun-26 |
| Buy* | 247 | $8.45 | Automatic Execution |
09:06:26 - 01-Jun-26 |
| Buy* | 500 | $8.45 | Automatic Execution |
09:06:26 - 01-Jun-26 |
| Sell* | 916 | $7.80 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | $8.00 | SI Trade |
15:40:30 - 29-May-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:40:30 - 29-May-26 |
| Sell* | 332 | $8.00 | Automatic Execution |
08:16:18 - 29-May-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:23:38 - 28-May-26 |
| Buy* | 149 | $8.50 | Automatic Execution |
13:23:38 - 28-May-26 |
| Buy* | 149 | $8.50 | Automatic Execution |
12:16:00 - 28-May-26 |
| Sell* | 1,768 | $8.00 | Automatic Execution |
12:16:00 - 28-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
15:30:37 - 27-May-26 |
| Buy* | 1 | $8.50 | SI Trade |
10:22:57 - 27-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
16:29:53 - 26-May-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
16:06:32 - 26-May-26 |
| Buy* | 1 | $8.50 | SI Trade |
14:46:45 - 26-May-26 |
| Sell* | 950 | $8.10 | Automatic Execution |
12:03:48 - 26-May-26 |
| Sell* | 750 | $8.10 | Automatic Execution |
12:03:48 - 26-May-26 |
| Buy* | 179 | $8.90 | Automatic Execution |
11:21:27 - 26-May-26 |
| Buy* | 1,908 | $8.90 | Automatic Execution |
11:21:27 - 26-May-26 |
| Buy* | 11 | $8.85 | Automatic Execution |
11:21:27 - 26-May-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
11:21:27 - 26-May-26 |
| Buy* | 1,498 | $8.85 | Automatic Execution |
11:19:24 - 26-May-26 |
| Buy* | 500 | $8.85 | Automatic Execution |
11:19:24 - 26-May-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
11:00:32 - 26-May-26 |
| Buy* | 214 | $8.50 | Automatic Execution |
11:00:32 - 26-May-26 |
| Buy* | 536 | $8.50 | Automatic Execution |
10:59:05 - 26-May-26 |
| Buy* | 1,464 | $8.45 | Automatic Execution |
10:59:05 - 26-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
10:57:12 - 26-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
10:57:12 - 26-May-26 |
| Sell* | 9 | $7.60 | SI Trade |
10:57:12 - 26-May-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
10:57:12 - 26-May-26 |
| Unknown* | 17 | $7.607859 | Currency Conversion Negotiated Trade |
08:38:49 - 26-May-26 |
| Buy* | 750 | $7.95 | Automatic Execution |
16:25:14 - 22-May-26 |
| Sell* | 32 | $7.60 | Automatic Execution |
15:15:50 - 22-May-26 |
| Sell* | 472 | $8.00 | Automatic Execution |
12:55:28 - 22-May-26 |
| Unknown* | 3,439 | $7.812813 | Currency Conversion Negotiated Trade |
12:54:41 - 22-May-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 15 | $8.00 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
16:13:00 - 21-May-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
16:03:00 - 21-May-26 |
| Buy* | 800 | $8.45 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
10:21:34 - 21-May-26 |
| Sell* | 950 | $8.00 | Automatic Execution |
09:25:41 - 21-May-26 |
| Sell* | 750 | $8.35 | Automatic Execution |
09:25:27 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:25:08 - 21-May-26 |
| Sell* | 4 | $8.50 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 27 | $8.50 | Automatic Execution |
16:28:00 - 20-May-26 |
| Sell* | 17 | $8.50 | Automatic Execution |
16:15:49 - 20-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:48:10 - 20-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:48:10 - 20-May-26 |
| Sell* | 4 | $8.50 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:33:30 - 19-May-26 |
| Sell* | 141 | $8.50 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 2,733 | $8.55 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 281 | $8.55 | Automatic Execution |
14:12:39 - 19-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
08:30:58 - 19-May-26 |
| Sell* | 3 | $8.50 | SI Trade |
08:29:13 - 19-May-26 |
| Sell* | 5 | $8.50 | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Unknown* | 0 | $9.05 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 1 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 1 | $8.50 | SI Trade |
10:56:35 - 18-May-26 |
| Sell* | 9 | $8.50 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:16:10 - 15-May-26 |
| Sell* | 108 | $8.50 | Automatic Execution |
15:03:10 - 15-May-26 |
| Sell* | 62 | $8.50 | Automatic Execution |
12:23:57 - 15-May-26 |
| Unknown* | 0 | $9.05 | SI Trade |
11:29:51 - 15-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
11:29:51 - 15-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:25:46 - 15-May-26 |
| Buy* | 1,918 | $8.75 | Automatic Execution |
09:24:04 - 15-May-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 750 | $8.60 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 1,169 | $8.55 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 86 | $8.50 | Automatic Execution |
09:23:36 - 15-May-26 |
| Buy* | 77 | $8.50 | Automatic Execution |
09:23:36 - 15-May-26 |
| Sell* | 1 | $8.70 | SI Trade |
09:23:36 - 15-May-26 |
| Unknown* | 0 | $8.70 | SI Trade |
09:23:36 - 15-May-26 |
| Buy* | 1,577 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 1,423 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
09:19:26 - 15-May-26 |
| Sell* | 1 | $7.90 | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Unknown* | 325 | $7.871811 | Currency Conversion Negotiated Trade |
16:04:11 - 14-May-26 |
| Sell* | 3 | $7.90 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 3 | $7.90 | Automatic Execution |
16:29:30 - 13-May-26 |
| Sell* | 7 | $7.90 | Automatic Execution |
16:28:00 - 13-May-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
16:15:00 - 13-May-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:35:00 - 13-May-26 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:19:00 - 13-May-26 |
| Buy* | 2 | $8.50 | SI Trade |
14:05:00 - 13-May-26 |
| Unknown* | 0 | $7.90 | SI Trade |
08:16:50 - 13-May-26 |
| Sell* | 93 | $7.90 | Automatic Execution |
08:16:50 - 13-May-26 |
| Buy* | 180 | $8.50 | Automatic Execution |
08:15:22 - 13-May-26 |
| Buy* | 1,843 | $8.50 | Automatic Execution |
08:14:00 - 13-May-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
08:14:00 - 13-May-26 |