| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.30 | Suspected BUY Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 0 | $7.65 | SI Trade |
16:13:00 - 26-Aug-26 |
| Buy* | 250 | $8.30 | Automatic Execution |
09:32:56 - 26-Aug-26 |
| Buy* | 2,501 | $8.25 | Automatic Execution |
09:32:56 - 26-Aug-26 |
| Buy* | 397 | $8.25 | Automatic Execution |
09:32:06 - 26-Aug-26 |
| Buy* | 1,700 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Buy* | 605 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Buy* | 300 | $8.15 | Automatic Execution |
09:31:35 - 26-Aug-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:52:42 - 26-Aug-26 |
| Unknown* | 0 | $8.20 | SI Trade |
08:12:02 - 26-Aug-26 |
| Sell* | 1,025 | $7.75 | Automatic Execution |
14:38:09 - 24-Aug-26 |
| Sell* | 725 | $7.75 | Automatic Execution |
14:37:12 - 24-Aug-26 |
| Sell* | 302 | $7.80 | Automatic Execution |
14:37:12 - 24-Aug-26 |
| Sell* | 774 | $7.75 | Automatic Execution |
14:35:37 - 24-Aug-26 |
| Sell* | 303 | $7.75 | Automatic Execution |
14:35:37 - 24-Aug-26 |
| Sell* | 1 | $7.75 | SI Trade |
10:53:30 - 24-Aug-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Buy* | 3 | $8.30 | SI Trade |
10:53:30 - 24-Aug-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
16:29:53 - 20-Aug-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:11:38 - 20-Aug-26 |
| Buy* | 151 | $8.25 | Automatic Execution |
11:17:33 - 20-Aug-26 |
| Buy* | 1,345 | $8.25 | Automatic Execution |
11:16:57 - 20-Aug-26 |
| Buy* | 301 | $8.20 | Automatic Execution |
11:16:57 - 20-Aug-26 |
| Sell* | 1,852 | $7.75 | Automatic Execution |
11:02:57 - 20-Aug-26 |
| Sell* | 301 | $7.80 | Automatic Execution |
11:02:57 - 20-Aug-26 |
| Unknown* | 0 | $7.75 | SI Trade |
09:27:28 - 19-Aug-26 |
| Buy* | 1,252 | $8.30 | Automatic Execution |
11:43:14 - 18-Aug-26 |
| Buy* | 1,909 | $8.30 | Automatic Execution |
11:42:38 - 18-Aug-26 |
| Buy* | 600 | $8.25 | Automatic Execution |
11:42:38 - 18-Aug-26 |
| Buy* | 1 | $8.35 | SI Trade |
11:35:08 - 18-Aug-26 |
| Sell* | 3,160 | $7.75 | Automatic Execution |
11:35:08 - 18-Aug-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
11:35:08 - 18-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:28:00 - 17-Aug-26 |
| Unknown* | 4 | $7.79134 | Currency Conversion Negotiated Trade |
14:14:28 - 17-Aug-26 |
| Sell* | 1 | $7.85 | SI Trade |
10:56:28 - 17-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
09:19:37 - 17-Aug-26 |
| Buy* | 1 | $8.35 | SI Trade |
14:44:03 - 14-Aug-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Buy* | 2,181 | $8.30 | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Buy* | 504 | $8.25 | Automatic Execution |
16:27:56 - 13-Aug-26 |
| Buy* | 851 | $8.30 | Automatic Execution |
16:27:56 - 13-Aug-26 |
| Sell* | 13 | $7.85 | Automatic Execution |
15:43:17 - 13-Aug-26 |
| Sell* | 514 | $7.65 | Automatic Execution |
15:12:50 - 13-Aug-26 |
| Sell* | 757 | $7.65 | Automatic Execution |
15:11:39 - 13-Aug-26 |
| Sell* | 1,761 | $7.65 | Automatic Execution |
15:10:44 - 13-Aug-26 |
| Unknown* | 0 | $7.65 | SI Trade |
15:10:04 - 13-Aug-26 |
| Sell* | 4 | $7.65 | SI Trade |
15:10:04 - 13-Aug-26 |
| Sell* | 504 | $7.70 | Automatic Execution |
15:10:04 - 13-Aug-26 |
| Sell* | 505 | $7.90 | Automatic Execution |
15:09:04 - 13-Aug-26 |
| Buy* | 2 | $8.35 | Suspected BUY Trade |
16:35:15 - 10-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
10:58:31 - 10-Aug-26 |
| Buy* | 101 | $8.35 | Automatic Execution |
10:58:31 - 10-Aug-26 |
| Sell* | 2 | $7.90 | SI Trade |
10:47:58 - 10-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
10:47:58 - 10-Aug-26 |
| Buy* | 3 | $8.35 | SI Trade |
10:47:58 - 10-Aug-26 |
| Buy* | 5 | $8.35 | Suspected BUY Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:45:09 - 04-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
15:45:09 - 04-Aug-26 |
| Sell* | 18 | $7.90 | Automatic Execution |
15:45:09 - 04-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
08:43:31 - 04-Aug-26 |
| Unknown* | 0 | $8.35 | SI Trade |
08:43:31 - 04-Aug-26 |
| Buy* | 308 | $8.35 | Automatic Execution |
10:52:06 - 03-Aug-26 |
| Buy* | 192 | $8.30 | Automatic Execution |
10:52:06 - 03-Aug-26 |
| Buy* | 857 | $8.30 | Automatic Execution |
10:50:58 - 03-Aug-26 |
| Sell* | 276 | $7.95 | Automatic Execution |
16:16:11 - 31-Jul-26 |
| Sell* | 758 | $7.95 | Automatic Execution |
15:44:41 - 31-Jul-26 |
| Sell* | 16 | $7.95 | Ordinary |
15:33:33 - 31-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
15:30:09 - 31-Jul-26 |
| Unknown* | 0 | $7.90 | SI Trade |
16:07:58 - 29-Jul-26 |
| Unknown* | 0 | $7.90 | SI Trade |
16:07:58 - 29-Jul-26 |
| Sell* | 71 | $7.90 | Automatic Execution |
16:07:58 - 29-Jul-26 |
| Unknown* | 0 | $8.40 | SI Trade |
16:07:58 - 29-Jul-26 |
| Buy* | 6 | $8.40 | Suspected BUY Trade |
16:35:02 - 27-Jul-26 |
| Buy* | 609 | $8.40 | Automatic Execution |
12:21:49 - 27-Jul-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
12:21:11 - 27-Jul-26 |
| Buy* | 748 | $7.80 | Automatic Execution |
12:21:11 - 27-Jul-26 |
| Sell* | 993 | $7.55 | Automatic Execution |
11:36:48 - 27-Jul-26 |
| Unknown* | 0 | $7.80 | SI Trade |
10:53:41 - 27-Jul-26 |
| Unknown* | 0 | $7.80 | SI Trade |
10:53:41 - 27-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
08:00:10 - 27-Jul-26 |
| Buy* | 2 | $7.80 | Suspected BUY Trade |
08:00:10 - 27-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
16:17:14 - 24-Jul-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
16:17:14 - 24-Jul-26 |
| Buy* | 189 | $7.80 | Automatic Execution |
16:17:14 - 24-Jul-26 |
| Buy* | 811 | $7.75 | Automatic Execution |
16:17:14 - 24-Jul-26 |
| Buy* | 1 | $7.75 | SI Trade |
16:16:15 - 24-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
16:15:56 - 24-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
16:15:53 - 24-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
16:15:48 - 24-Jul-26 |
| Buy* | 1 | $7.80 | SI Trade |
16:15:45 - 24-Jul-26 |
| Sell* | 15 | $7.10 | Automatic Execution |
15:15:35 - 24-Jul-26 |
| Sell* | 750 | $7.50 | Automatic Execution |
14:15:13 - 24-Jul-26 |
| Sell* | 552 | $7.55 | Automatic Execution |
14:15:13 - 24-Jul-26 |
| Sell* | 2,254 | $7.55 | Automatic Execution |
14:14:16 - 24-Jul-26 |
| Sell* | 77 | $7.55 | Automatic Execution |
14:13:27 - 24-Jul-26 |
| Sell* | 755 | $7.60 | Automatic Execution |
14:13:04 - 24-Jul-26 |
| Sell* | 239 | $7.80 | Automatic Execution |
14:13:04 - 24-Jul-26 |
| Sell* | 1 | $7.80 | SI Trade |
14:11:51 - 24-Jul-26 |
| Sell* | 761 | $7.80 | Automatic Execution |
14:11:51 - 24-Jul-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
16:03:03 - 23-Jul-26 |
| Sell* | 1 | $7.80 | SI Trade |
15:26:01 - 23-Jul-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
16:29:55 - 22-Jul-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:14:37 - 22-Jul-26 |
| Unknown* | 0 | $8.25 | SI Trade |
11:43:56 - 22-Jul-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:16:00 - 20-Jul-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:16:00 - 20-Jul-26 |
| Buy* | 52 | $8.45 | Automatic Execution |
10:59:35 - 20-Jul-26 |
| Sell* | 2 | $7.80 | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Unknown* | 0 | $7.80 | SI Trade |
08:00:09 - 17-Jul-26 |
| Sell* | 4 | $7.80 | Uncrossing Trade |
08:00:09 - 17-Jul-26 |
| Buy* | 346 | $8.45 | Automatic Execution |
14:02:20 - 15-Jul-26 |
| Buy* | 654 | $8.40 | Automatic Execution |
14:02:20 - 15-Jul-26 |
| Buy* | 2,461 | $8.40 | Automatic Execution |
14:00:09 - 15-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:00:09 - 15-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:00:09 - 15-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
13:58:58 - 15-Jul-26 |
| Buy* | 854 | $8.35 | Automatic Execution |
13:58:58 - 15-Jul-26 |
| Sell* | 3,115 | $7.85 | Automatic Execution |
13:48:49 - 15-Jul-26 |
| Sell* | 643 | $7.90 | Automatic Execution |
13:48:49 - 15-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
12:17:17 - 15-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
12:17:10 - 15-Jul-26 |
| Sell* | 1 | $7.90 | SI Trade |
11:15:44 - 15-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
11:15:44 - 15-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
08:19:40 - 15-Jul-26 |
| Buy* | 1 | $8.35 | SI Trade |
08:19:40 - 15-Jul-26 |
| Unknown* | 0 | $7.90 | SI Trade |
16:02:31 - 13-Jul-26 |
| Sell* | 1 | $7.90 | SI Trade |
10:53:45 - 13-Jul-26 |
| Buy* | 378 | $8.45 | Automatic Execution |
11:11:03 - 08-Jul-26 |
| Buy* | 122 | $8.35 | Automatic Execution |
11:11:03 - 08-Jul-26 |
| Buy* | 1 | $8.35 | Suspected BUY Trade |
16:35:05 - 07-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
11:14:56 - 07-Jul-26 |
| Buy* | 117 | $8.35 | Automatic Execution |
11:14:56 - 07-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
10:24:09 - 07-Jul-26 |
| Buy* | 4 | $8.35 | Suspected BUY Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 2,403 | $8.35 | Automatic Execution |
14:42:12 - 06-Jul-26 |
| Buy* | 146 | $8.30 | Automatic Execution |
14:42:12 - 06-Jul-26 |
| Buy* | 1,054 | $8.30 | Automatic Execution |
14:36:01 - 06-Jul-26 |
| Buy* | 400 | $8.30 | Automatic Execution |
14:36:01 - 06-Jul-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
14:36:01 - 06-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:10:20 - 06-Jul-26 |
| Buy* | 1 | $8.00 | SI Trade |
14:02:04 - 06-Jul-26 |
| Buy* | 412 | $8.35 | Automatic Execution |
14:01:10 - 06-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:01:10 - 06-Jul-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
14:00:36 - 06-Jul-26 |
| Buy* | 376 | $7.60 | Automatic Execution |
14:00:36 - 06-Jul-26 |
| Buy* | 1 | $7.60 | SI Trade |
13:39:05 - 06-Jul-26 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
13:39:05 - 06-Jul-26 |
| Unknown* | 0 | $7.75 | SI Trade |
12:48:15 - 06-Jul-26 |
| Sell* | 3,059 | $7.75 | Automatic Execution |
12:48:14 - 06-Jul-26 |
| Buy* | 337 | $8.30 | Automatic Execution |
11:30:17 - 06-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:45:44 - 06-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:05:17 - 06-Jul-26 |
| Unknown* | 150 | $8.146606 | Currency Conversion Negotiated Trade |
15:58:16 - 02-Jul-26 |
| Buy* | 284 | $8.45 | Automatic Execution |
09:18:54 - 30-Jun-26 |
| Buy* | 476 | $8.40 | Automatic Execution |
09:18:54 - 30-Jun-26 |
| Sell* | 155 | $8.00 | Automatic Execution |
09:12:31 - 30-Jun-26 |
| Sell* | 84 | $8.00 | Automatic Execution |
09:11:00 - 30-Jun-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:09:23 - 30-Jun-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:07:26 - 30-Jun-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
09:05:24 - 30-Jun-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:03:43 - 30-Jun-26 |
| Buy* | 455 | $8.40 | Automatic Execution |
09:10:23 - 29-Jun-26 |
| Sell* | 4 | $8.00 | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Sell* | 458 | $8.00 | Automatic Execution |
11:41:35 - 26-Jun-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
14:19:56 - 25-Jun-26 |
| Buy* | 1,557 | $8.35 | Automatic Execution |
14:19:56 - 25-Jun-26 |
| Buy* | 1 | $8.40 | SI Trade |
13:52:55 - 25-Jun-26 |
| Unknown* | 0 | $8.05 | SI Trade |
13:52:55 - 25-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 1 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 1 | $8.00 | SI Trade |
13:16:37 - 25-Jun-26 |
| Sell* | 257 | $8.00 | Automatic Execution |
13:16:00 - 25-Jun-26 |
| Sell* | 1,858 | $8.00 | Automatic Execution |
13:15:28 - 25-Jun-26 |
| Sell* | 324 | $8.00 | Ordinary |
12:09:49 - 25-Jun-26 |
| Unknown* | 0 | $8.00 | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:05:23 - 23-Jun-26 |
| Unknown* | 0 | $7.60 | SI Trade |
15:04:24 - 22-Jun-26 |
| Buy* | 37 | $8.50 | Automatic Execution |
12:44:30 - 22-Jun-26 |
| Buy* | 663 | $8.45 | Automatic Execution |
12:44:30 - 22-Jun-26 |
| Buy* | 1,800 | $8.45 | Automatic Execution |
12:02:08 - 22-Jun-26 |
| Sell* | 2,463 | $7.75 | Automatic Execution |
11:47:00 - 22-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:51:16 - 22-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:51:16 - 22-Jun-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:19:27 - 19-Jun-26 |
| Buy* | 337 | $8.50 | Automatic Execution |
10:17:27 - 19-Jun-26 |
| Sell* | 2 | $8.45 | Uncrossing Trade |
16:35:18 - 18-Jun-26 |
| Sell* | 1 | $8.05 | SI Trade |
10:22:05 - 18-Jun-26 |
| Buy* | 599 | $8.45 | Automatic Execution |
09:49:46 - 18-Jun-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:49:46 - 18-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:27:14 - 18-Jun-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
08:26:23 - 18-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:26:23 - 18-Jun-26 |
| Buy* | 600 | $8.40 | Automatic Execution |
12:47:55 - 17-Jun-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:47:55 - 17-Jun-26 |
| Buy* | 1,933 | $8.45 | Automatic Execution |
12:00:33 - 17-Jun-26 |
| Buy* | 228 | $8.45 | Automatic Execution |
12:00:33 - 17-Jun-26 |
| Sell* | 2,268 | $7.75 | Automatic Execution |
11:54:13 - 17-Jun-26 |
| Unknown* | 0 | $7.55 | SI Trade |
10:09:00 - 17-Jun-26 |
| Sell* | 2 | $7.50 | SI Trade |
10:08:30 - 17-Jun-26 |