| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 8.15 | 8.30 | 8.15 | 8.30 | 5,754 |
| 25th Aug 2026 (Tue) | 8.00 | 8.025 | 8.00 | 8.025 | 0 |
| 24th Aug 2026 (Mon) | 7.75 | 7.80 | 7.75 | 8.00 | 3,133 |
| 21st Aug 2026 (Fri) | 8.00 | 8.025 | 8.00 | 8.025 | 0 |
| 20th Aug 2026 (Thu) | 7.80 | 8.25 | 7.75 | 8.00 | 3,956 |
| 19th Aug 2026 (Wed) | 7.975 | 8.025 | 7.975 | 8.025 | 0 |
| 18th Aug 2026 (Tue) | 7.80 | 8.30 | 7.75 | 7.975 | 7,522 |
| 17th Aug 2026 (Mon) | 8.10 | 8.10 | 8.05 | 8.05 | 5 |
| 14th Aug 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 1 |
| 13th Aug 2026 (Thu) | 7.90 | 8.30 | 7.65 | 8.10 | 7,596 |
| 12th Aug 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 11th Aug 2026 (Tue) | 8.35 | 8.35 | 8.125 | 8.125 | 0 |
| 10th Aug 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 113 |
| 7th Aug 2026 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 6th Aug 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 5th Aug 2026 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 4th Aug 2026 (Tue) | 7.90 | 7.90 | 7.90 | 8.125 | 18 |
| 3rd Aug 2026 (Mon) | 8.30 | 8.35 | 8.30 | 8.125 | 1,357 |
| 31st Jul 2026 (Fri) | 7.95 | 7.95 | 7.95 | 8.15 | 1,050 |
| 30th Jul 2026 (Thu) | 8.15 | 8.15 | 8.125 | 8.125 | 0 |
| 29th Jul 2026 (Wed) | 8.35 | 8.40 | 7.90 | 8.15 | 3,658 |
| 28th Jul 2026 (Tue) | 8.40 | 8.40 | 8.125 | 8.125 | 0 |
| 27th Jul 2026 (Mon) | 7.80 | 8.40 | 7.55 | 8.40 | 3,359 |
| 24th Jul 2026 (Fri) | 7.80 | 7.80 | 7.10 | 7.675 | 6,411 |
| 23rd Jul 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.975 | 3 |
| 22nd Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.025 | 1 |
| 21st Jul 2026 (Tue) | 8.15 | 8.15 | 8.025 | 8.025 | 0 |
| 20th Jul 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.15 | 52 |
| 17th Jul 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 6 |
| 16th Jul 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 15th Jul 2026 (Wed) | 8.35 | 8.45 | 7.85 | 8.125 | 10,075 |
| 14th Jul 2026 (Tue) | 8.10 | 8.125 | 8.10 | 8.125 | 0 |
| 13th Jul 2026 (Mon) | 8.175 | 8.175 | 8.10 | 8.10 | 1 |
| 10th Jul 2026 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 9th Jul 2026 (Thu) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 8th Jul 2026 (Wed) | 8.35 | 8.45 | 8.35 | 8.175 | 500 |
| 7th Jul 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 118 |
| 6th Jul 2026 (Mon) | 8.30 | 8.35 | 7.60 | 8.35 | 11,593 |
| 3rd Jul 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 2nd Jul 2026 (Thu) | 8.025 | 8.025 | 7.95 | 7.95 | 150 |
| 1st Jul 2026 (Wed) | 8.025 | 8.025 | 8.025 | 8.025 | 0 |
| 30th Jun 2026 (Tue) | 8.00 | 8.45 | 8.00 | 8.025 | 1,033 |
| 29th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.20 | 455 |