| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 61 |
| 19th May 2026 (Tue) | 8.50 | 8.55 | 8.50 | 8.50 | 3,200 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7 |
| 15th May 2026 (Fri) | 8.50 | 8.75 | 8.50 | 8.50 | 9,321 |
| 14th May 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 326 |
| 13th May 2026 (Wed) | 8.10 | 8.50 | 7.90 | 7.90 | 6,806 |
| 12th May 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 3,091 |
| 11th May 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 18 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 7.90 | 7.90 | 783 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 6th May 2026 (Wed) | 7.50 | 8.60 | 7.50 | 7.925 | 19,683 |
| 5th May 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.60 | 37 |
| 30th Apr 2026 (Thu) | 7.70 | 7.70 | 7.50 | 7.50 | 541 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.10 | 7.10 | 7,027 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2 |
| 27th Apr 2026 (Mon) | 7.10 | 7.85 | 7.00 | 7.50 | 13,599 |
| 24th Apr 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 23rd Apr 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 8 |
| 22nd Apr 2026 (Wed) | 7.10 | 7.475 | 7.10 | 7.475 | 0 |
| 21st Apr 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 6 |
| 20th Apr 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 17 |
| 17th Apr 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 16th Apr 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.475 | 462 |
| 15th Apr 2026 (Wed) | 7.45 | 7.85 | 7.45 | 7.45 | 8,897 |
| 14th Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.30 | 43 |
| 13th Apr 2026 (Mon) | 7.30 | 7.45 | 7.10 | 7.05 | 5,569 |
| 10th Apr 2026 (Fri) | 7.85 | 8.10 | 7.30 | 7.60 | 12,990 |
| 9th Apr 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 8th Apr 2026 (Wed) | 8.10 | 8.10 | 7.50 | 7.675 | 6,380 |
| 7th Apr 2026 (Tue) | 7.925 | 7.925 | 7.825 | 7.825 | 0 |
| 6th Apr 2026 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 3rd Apr 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 2nd Apr 2026 (Thu) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 1st Apr 2026 (Wed) | 7.60 | 8.20 | 7.20 | 7.925 | 14,512 |
| 31st Mar 2026 (Tue) | 7.30 | 7.60 | 7.30 | 7.70 | 776 |
| 30th Mar 2026 (Mon) | 6.80 | 7.60 | 6.70 | 7.40 | 10,010 |
| 27th Mar 2026 (Fri) | 6.15 | 7.05 | 6.10 | 7.025 | 13,104 |
| 26th Mar 2026 (Thu) | 6.50 | 7.20 | 6.50 | 6.275 | 10,362 |
| 25th Mar 2026 (Wed) | 6.15 | 6.25 | 6.15 | 6.25 | 0 |
| 24th Mar 2026 (Tue) | 5.75 | 5.80 | 5.75 | 6.15 | 3,462 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 5.80 | 6.15 | 243 |