| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7.80 | 7.80 | 7.10 | 7.675 | 6,411 |
| 23rd Jul 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.975 | 3 |
| 22nd Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.025 | 1 |
| 21st Jul 2026 (Tue) | 8.15 | 8.15 | 8.025 | 8.025 | 0 |
| 20th Jul 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.15 | 52 |
| 17th Jul 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 6 |
| 16th Jul 2026 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 15th Jul 2026 (Wed) | 8.35 | 8.45 | 7.85 | 8.125 | 10,075 |
| 14th Jul 2026 (Tue) | 8.10 | 8.125 | 8.10 | 8.125 | 0 |
| 13th Jul 2026 (Mon) | 8.175 | 8.175 | 8.10 | 8.10 | 1 |
| 10th Jul 2026 (Fri) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 9th Jul 2026 (Thu) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 8th Jul 2026 (Wed) | 8.35 | 8.45 | 8.35 | 8.175 | 500 |
| 7th Jul 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 118 |
| 6th Jul 2026 (Mon) | 8.30 | 8.35 | 7.60 | 8.35 | 11,593 |
| 3rd Jul 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 2nd Jul 2026 (Thu) | 8.025 | 8.025 | 7.95 | 7.95 | 150 |
| 1st Jul 2026 (Wed) | 8.025 | 8.025 | 8.025 | 8.025 | 0 |
| 30th Jun 2026 (Tue) | 8.00 | 8.45 | 8.00 | 8.025 | 1,033 |
| 29th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.20 | 455 |
| 26th Jun 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 462 |
| 25th Jun 2026 (Thu) | 8.00 | 8.40 | 8.00 | 8.225 | 6,361 |
| 24th Jun 2026 (Wed) | 8.225 | 8.225 | 8.225 | 8.225 | 0 |
| 23rd Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.225 | 1 |
| 22nd Jun 2026 (Mon) | 7.75 | 8.50 | 7.75 | 8.025 | 4,963 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.15 | 342 |
| 18th Jun 2026 (Thu) | 8.40 | 8.45 | 8.40 | 8.45 | 2,502 |
| 17th Jun 2026 (Wed) | 8.40 | 8.45 | 7.75 | 8.35 | 8,097 |
| 16th Jun 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.20 | 500 |
| 15th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 260 |
| 12th Jun 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 11th Jun 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 10th Jun 2026 (Wed) | 8.225 | 8.225 | 8.20 | 8.20 | 0 |
| 9th Jun 2026 (Tue) | 7.90 | 8.45 | 7.90 | 8.225 | 6,172 |
| 8th Jun 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 10 |
| 5th Jun 2026 (Fri) | 8.05 | 8.15 | 8.05 | 8.15 | 0 |
| 4th Jun 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 3rd Jun 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.05 | 602 |
| 2nd Jun 2026 (Tue) | 7.80 | 8.45 | 7.80 | 8.05 | 4,795 |
| 1st Jun 2026 (Mon) | 8.45 | 8.65 | 8.00 | 7.90 | 7,521 |
| 29th May 2026 (Fri) | 8.00 | 8.00 | 7.80 | 7.80 | 1,253 |
| 28th May 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.25 | 2,066 |
| 27th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.275 | 3 |
| 26th May 2026 (Tue) | 8.00 | 8.90 | 8.00 | 8.275 | 10,055 |
| 25th May 2026 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |