| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 21st Oct 2026 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 20th Oct 2026 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 19th Oct 2026 (Mon) | 7.15 | 7.20 | 7.10 | 6.725 | 4,630 |
| 16th Oct 2026 (Fri) | 6.65 | 7.15 | 6.60 | 6.875 | 4,303 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 6.725 | 6.725 | 0 |
| 14th Oct 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 740 |
| 13th Oct 2026 (Tue) | 7.85 | 8.00 | 7.00 | 7.15 | 9,484 |
| 12th Oct 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 5 |
| 9th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.60 | 1 |
| 8th Oct 2026 (Thu) | 7.575 | 7.575 | 7.575 | 7.575 | 100 |
| 7th Oct 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 6th Oct 2026 (Tue) | 7.55 | 7.575 | 7.55 | 7.575 | 0 |
| 5th Oct 2026 (Mon) | 7.20 | 7.95 | 7.20 | 7.55 | 6,853 |
| 2nd Oct 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.35 | 1 |
| 1st Oct 2026 (Thu) | 7.90 | 8.00 | 7.25 | 7.60 | 7,979 |
| 30th Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.65 | 2,677 |
| 29th Sep 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28th Sep 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25th Sep 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24th Sep 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.60 | 1 |
| 23rd Sep 2026 (Wed) | 7.575 | 7.60 | 7.575 | 7.60 | 0 |
| 22nd Sep 2026 (Tue) | 7.95 | 7.95 | 7.25 | 7.575 | 746 |
| 21st Sep 2026 (Mon) | 7.50 | 8.15 | 7.20 | 7.60 | 9,769 |
| 18th Sep 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 0 |
| 17th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.075 | 8 |
| 16th Sep 2026 (Wed) | 6.50 | 7.10 | 6.50 | 6.90 | 2,677 |
| 15th Sep 2026 (Tue) | 6.50 | 6.50 | 6.325 | 6.325 | 0 |
| 14th Sep 2026 (Mon) | 7.05 | 7.05 | 6.50 | 6.50 | 1,731 |
| 11th Sep 2026 (Fri) | 6.60 | 7.10 | 6.60 | 6.85 | 19 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 985 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 8th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| 7th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 5 |
| 4th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.25 | 4 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| 2nd Sep 2026 (Wed) | 7.65 | 7.65 | 7.00 | 7.25 | 7,055 |
| 1st Sep 2026 (Tue) | 7.975 | 7.975 | 7.80 | 7.80 | 0 |
| 31st Aug 2026 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 28th Aug 2026 (Fri) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 27th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.975 | 10 |
| 26th Aug 2026 (Wed) | 8.15 | 8.30 | 8.15 | 8.30 | 5,754 |
| 25th Aug 2026 (Tue) | 8.00 | 8.025 | 8.00 | 8.025 | 0 |
| 24th Aug 2026 (Mon) | 7.75 | 7.80 | 7.75 | 8.00 | 3,133 |