| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.30 | 43 |
| 13th Apr 2026 (Mon) | 7.30 | 7.45 | 7.10 | 7.05 | 5,569 |
| 10th Apr 2026 (Fri) | 7.85 | 8.10 | 7.30 | 7.60 | 12,990 |
| 9th Apr 2026 (Thu) | 7.675 | 7.675 | 7.675 | 7.675 | 0 |
| 8th Apr 2026 (Wed) | 8.10 | 8.10 | 7.50 | 7.675 | 6,380 |
| 7th Apr 2026 (Tue) | 7.925 | 7.925 | 7.825 | 7.825 | 0 |
| 6th Apr 2026 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 3rd Apr 2026 (Fri) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 2nd Apr 2026 (Thu) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 1st Apr 2026 (Wed) | 7.60 | 8.20 | 7.20 | 7.925 | 14,512 |
| 31st Mar 2026 (Tue) | 7.30 | 7.60 | 7.30 | 7.70 | 776 |
| 30th Mar 2026 (Mon) | 6.80 | 7.60 | 6.70 | 7.40 | 10,010 |
| 27th Mar 2026 (Fri) | 6.15 | 7.05 | 6.10 | 7.025 | 13,104 |
| 26th Mar 2026 (Thu) | 6.50 | 7.20 | 6.50 | 6.275 | 10,362 |
| 25th Mar 2026 (Wed) | 6.15 | 6.25 | 6.15 | 6.25 | 0 |
| 24th Mar 2026 (Tue) | 5.75 | 5.80 | 5.75 | 6.15 | 3,462 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 5.80 | 6.15 | 243 |
| 20th Mar 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 5.70 | 6.10 | 225 |
| 18th Mar 2026 (Wed) | 6.60 | 6.60 | 5.70 | 6.075 | 274 |
| 17th Mar 2026 (Tue) | 6.60 | 6.60 | 5.95 | 6.275 | 161 |
| 16th Mar 2026 (Mon) | 6.75 | 6.80 | 5.95 | 6.275 | 13,611 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.375 | 3 |
| 12th Mar 2026 (Thu) | 6.75 | 6.75 | 6.00 | 6.375 | 126 |
| 11th Mar 2026 (Wed) | 7.40 | 7.40 | 6.00 | 6.375 | 4,445 |
| 10th Mar 2026 (Tue) | 6.60 | 7.00 | 6.50 | 6.75 | 7,970 |
| 9th Mar 2026 (Mon) | 6.00 | 6.80 | 6.00 | 6.375 | 2,716 |
| 6th Mar 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.40 | 4 |
| 5th Mar 2026 (Thu) | 7.45 | 7.45 | 6.15 | 6.40 | 1,829 |
| 4th Mar 2026 (Wed) | 7.125 | 7.20 | 7.125 | 7.20 | 0 |
| 3rd Mar 2026 (Tue) | 7.45 | 7.45 | 6.95 | 7.125 | 235 |
| 2nd Mar 2026 (Mon) | 6.80 | 7.50 | 6.80 | 7.20 | 1,201 |
| 27th Feb 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 2,856 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Feb 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.25 | 256 |
| 23rd Feb 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.15 | 3,717 |
| 20th Feb 2026 (Fri) | 7.70 | 7.70 | 7.40 | 7.40 | 0 |
| 19th Feb 2026 (Thu) | 7.40 | 7.80 | 7.40 | 7.70 | 7,204 |
| 18th Feb 2026 (Wed) | 7.05 | 7.05 | 7.00 | 7.175 | 7,160 |
| 17th Feb 2026 (Tue) | 7.525 | 7.525 | 7.425 | 7.425 | 0 |
| 16th Feb 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.525 | 12 |