Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalworth (GWI) Share Price

Price €1.735 on 06-05-2026 at 07:00:42
Change €0.00 0%
Buy €1.81
Sell €1.66
Last Trade: Unknown 0.00 at €1.66
Day's Volume: 0
Last Close: €1.735
Open: €1.735
ISIN: GG00B979FD04
Day's Range €0.00 - €0.00
52wk Range: €1.68 - €2.50
Market Capitalisation: €521.43m
VWAP: €0.00
Shares in Issue: 300.54m

Globalworth (GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.66 SI Trade
08:00:20 - 05-May-26
Unknown* 0 €1.81 SI Trade
08:00:20 - 05-May-26
Sell* 1 €1.66 SI Trade
08:00:20 - 05-May-26
Unknown* 0 €1.79 SI Trade
08:05:02 - 30-Apr-26
Buy* 19 €1.79 Automatic Execution
15:23:21 - 29-Apr-26
Unknown* 0 €1.79 SI Trade
14:33:53 - 28-Apr-26
Buy* 7 €1.79 Automatic Execution
14:33:51 - 28-Apr-26
Unknown* 1,500 €1.69 Uncrossing Trade
16:35:12 - 27-Apr-26
Buy* 199 €1.72 Automatic Execution
16:20:49 - 27-Apr-26
Sell* 3,786 €1.72 Automatic Execution
16:20:45 - 27-Apr-26
See more Globalworth trades

Globalworth (GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1.735 1.735 1.735 1.735 1
4th May 2026 (Mon) 1.735 1.735 1.735 1.735 0
1st May 2026 (Fri) 1.725 1.735 1.725 1.735 1
30th Apr 2026 (Thu) 1.79 1.79 1.79 1.725 6
29th Apr 2026 (Wed) 1.79 1.79 1.79 1.725 19
28th Apr 2026 (Tue) 1.79 1.79 1.79 1.74 11
27th Apr 2026 (Mon) 1.75 1.75 1.69 1.69 19,933
24th Apr 2026 (Fri) 1.79 1.79 1.79 1.77 2
23rd Apr 2026 (Thu) 1.75 1.79 1.75 1.77 66
22nd Apr 2026 (Wed) 1.80 1.80 1.75 1.75 1,007
21st Apr 2026 (Tue) 1.80 1.80 1.80 1.77 3
20th Apr 2026 (Mon) 1.80 1.80 1.76 1.76 0
17th Apr 2026 (Fri) 1.70 1.80 1.70 1.80 6,706
16th Apr 2026 (Thu) 1.745 1.75 1.745 1.75 395
15th Apr 2026 (Wed) 1.75 1.75 1.745 1.745 0
14th Apr 2026 (Tue) 1.745 1.75 1.745 1.75 0
13th Apr 2026 (Mon) 1.69 1.69 1.69 1.745 50,000
10th Apr 2026 (Fri) 1.68 1.74 1.68 1.74 1
9th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 3,000
8th Apr 2026 (Wed) 1.80 1.80 1.80 1.74 36
7th Apr 2026 (Tue) 1.80 1.80 1.70 1.735 2,002
6th Apr 2026 (Mon) 1.75 1.75 1.75 1.75 0
See more Globalworth price history

Globalworth (GWI) Regulatory News

Date Source Headline
24th Apr 2026 5:35 pm RNS Director/PDMR Shareholding
2nd Apr 2026 7:00 am RNS Issue of Scrip Dividend Shares & Admission to AIM
31st Mar 2026 7:00 am RNS Audited Results FY25, Annual Report, Notice of AGM
26th Mar 2026 1:00 pm RNS S&P - 'BB' Rating affirmed
19th Mar 2026 7:00 am RNS Scrip Dividend Share Reference Price
27th Feb 2026 7:01 am RNS Interim Dividend & Scrip Alternative
27th Feb 2026 7:00 am RNS Condensed Unaudited Results for FY 31 Dec 2025
26th Jan 2026 1:00 pm RNS Partial Bond Redemption
6th Nov 2025 11:04 am RNS Appointment of Joint CEOs
23rd Sep 2025 7:00 am RNS Half-year Report
See more Globalworth regulatory news

Globalworth (GWI) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Globalworth names Piotr Olendski and Roy Vishnovizki as joint CEOs

6th Nov 2025 13:09

(Alliance News) - Globalworth Real Estate Investments Ltd on Thursday announced the appointment of Piotr Olendski and Roy Vishnovizki as joint chief executive officers, following the departure of Dennis Selinas after three years in the role. Read More

See more Globalworth news
FTSE 100 Latest
Value10,443.59
Change224.48

Login to your account

Forgot Password?

Not Registered