| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.68 | 27 |
| 25th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 22nd May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.68 | 20 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.68 | 2,800 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 30 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 21 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.705 | 2,500 |
| 14th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.715 | 54 |
| 13th May 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.70 | 1,084 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.68 | 1,007 |
| 11th May 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.755 | 70 |
| 8th May 2026 (Fri) | 1.66 | 1.735 | 1.66 | 1.735 | 0 |
| 7th May 2026 (Thu) | 1.82 | 1.82 | 1.66 | 1.66 | 2,110 |
| 6th May 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.74 | 2,445 |
| 5th May 2026 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 1 |
| 4th May 2026 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 1st May 2026 (Fri) | 1.725 | 1.735 | 1.725 | 1.735 | 1 |
| 30th Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.725 | 6 |
| 29th Apr 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.725 | 19 |
| 28th Apr 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.74 | 11 |
| 27th Apr 2026 (Mon) | 1.75 | 1.75 | 1.69 | 1.69 | 19,933 |
| 24th Apr 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.77 | 2 |
| 23rd Apr 2026 (Thu) | 1.75 | 1.79 | 1.75 | 1.77 | 66 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,007 |
| 21st Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.77 | 3 |
| 20th Apr 2026 (Mon) | 1.80 | 1.80 | 1.76 | 1.76 | 0 |
| 17th Apr 2026 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 6,706 |
| 16th Apr 2026 (Thu) | 1.745 | 1.75 | 1.745 | 1.75 | 395 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.745 | 1.745 | 0 |
| 14th Apr 2026 (Tue) | 1.745 | 1.75 | 1.745 | 1.75 | 0 |
| 13th Apr 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.745 | 50,000 |
| 10th Apr 2026 (Fri) | 1.68 | 1.74 | 1.68 | 1.74 | 1 |
| 9th Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 3,000 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.74 | 36 |
| 7th Apr 2026 (Tue) | 1.80 | 1.80 | 1.70 | 1.735 | 2,002 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.75 | 247 |
| 30th Mar 2026 (Mon) | 1.725 | 1.725 | 1.72 | 1.72 | 0 |
| 27th Mar 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.725 | 3,000 |