| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.575 | 9,160 |
| 4th Sep 2026 (Fri) | 1.76 | 1.76 | 1.675 | 1.675 | 0 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.76 | 1,579 |
| 2nd Sep 2026 (Wed) | 1.94 | 1.94 | 1.86 | 1.84 | 457 |
| 1st Sep 2026 (Tue) | 1.95 | 1.95 | 1.94 | 1.89 | 70 |
| 31st Aug 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 28th Aug 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.875 | 11 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2,306 |
| 26th Aug 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.84 | 1 |
| 25th Aug 2026 (Tue) | 1.91 | 1.91 | 1.81 | 1.805 | 854 |
| 24th Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 30 |
| 21st Aug 2026 (Fri) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 20th Aug 2026 (Thu) | 1.82 | 1.86 | 1.82 | 1.86 | 1,000 |
| 19th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 18th Aug 2026 (Tue) | 1.86 | 1.86 | 1.82 | 1.82 | 0 |
| 17th Aug 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.86 | 3,000 |
| 14th Aug 2026 (Fri) | 1.825 | 1.86 | 1.825 | 1.86 | 0 |
| 13th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.825 | 500 |
| 12th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.825 | 5,000 |
| 11th Aug 2026 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 10th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 6 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 4,019 |
| 6th Aug 2026 (Thu) | 1.825 | 1.825 | 1.82 | 1.82 | 3,155 |
| 5th Aug 2026 (Wed) | 1.84 | 1.84 | 1.82 | 1.825 | 10,998 |
| 4th Aug 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.87 | 1 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1 |
| 31st Jul 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.85 | 4,000 |
| 30th Jul 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.87 | 154 |
| 29th Jul 2026 (Wed) | 1.85 | 1.85 | 1.84 | 1.855 | 12,000 |
| 28th Jul 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 27th Jul 2026 (Mon) | 1.97 | 1.97 | 1.81 | 1.89 | 4 |
| 24th Jul 2026 (Fri) | 1.905 | 1.91 | 1.905 | 1.91 | 0 |
| 23rd Jul 2026 (Thu) | 1.88 | 1.905 | 1.88 | 1.905 | 0 |
| 22nd Jul 2026 (Wed) | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 21st Jul 2026 (Tue) | 1.86 | 1.86 | 1.84 | 1.89 | 13,501 |
| 20th Jul 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.925 | 1 |
| 17th Jul 2026 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 16th Jul 2026 (Thu) | 1.88 | 1.915 | 1.88 | 1.915 | 0 |
| 15th Jul 2026 (Wed) | 1.855 | 1.88 | 1.855 | 1.88 | 0 |
| 14th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.855 | 2 |
| 13th Jul 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.855 | 4,997 |
| 9th Jul 2026 (Thu) | 1.87 | 1.87 | 1.835 | 1.835 | 0 |
| 8th Jul 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 16 |