| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.50 | 1.60 | 1.50 | 1.605 | 70,676 |
| 15th Oct 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 5 |
| 14th Oct 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 70 |
| 13th Oct 2026 (Tue) | 1.525 | 1.57 | 1.525 | 1.57 | 0 |
| 12th Oct 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.525 | 94 |
| 9th Oct 2026 (Fri) | 1.50 | 1.60 | 1.50 | 1.57 | 52,224 |
| 8th Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.475 | 20,430 |
| 7th Oct 2026 (Wed) | 1.50 | 1.64 | 1.50 | 1.57 | 4,543 |
| 6th Oct 2026 (Tue) | 1.57 | 1.57 | 1.535 | 1.535 | 0 |
| 5th Oct 2026 (Mon) | 1.515 | 1.57 | 1.515 | 1.57 | 500 |
| 2nd Oct 2026 (Fri) | 1.59 | 1.59 | 1.52 | 1.515 | 11,668 |
| 1st Oct 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.59 | 2,538 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 905 |
| 29th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.585 | 35 |
| 28th Sep 2026 (Mon) | 1.65 | 1.65 | 1.585 | 1.585 | 259 |
| 25th Sep 2026 (Fri) | 1.53 | 1.65 | 1.53 | 1.65 | 80 |
| 24th Sep 2026 (Thu) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 23rd Sep 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.595 | 2 |
| 22nd Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.60 | 5,930 |
| 21st Sep 2026 (Mon) | 1.70 | 1.73 | 1.70 | 1.665 | 224 |
| 18th Sep 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 17th Sep 2026 (Thu) | 1.66 | 1.66 | 1.635 | 1.635 | 415 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.69 | 1.66 | 4,295 |
| 15th Sep 2026 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 14 |
| 14th Sep 2026 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 11th Sep 2026 (Fri) | 1.85 | 1.85 | 1.775 | 1.775 | 0 |
| 10th Sep 2026 (Thu) | 1.66 | 1.85 | 1.66 | 1.85 | 3,700 |
| 9th Sep 2026 (Wed) | 1.65 | 1.75 | 1.65 | 1.75 | 4,597 |
| 8th Sep 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.62 | 96,974 |
| 7th Sep 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.575 | 9,160 |
| 4th Sep 2026 (Fri) | 1.76 | 1.76 | 1.675 | 1.675 | 0 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.76 | 1,579 |
| 2nd Sep 2026 (Wed) | 1.94 | 1.94 | 1.86 | 1.84 | 457 |
| 1st Sep 2026 (Tue) | 1.95 | 1.95 | 1.94 | 1.89 | 70 |
| 31st Aug 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 28th Aug 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.875 | 11 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2,306 |
| 26th Aug 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.84 | 1 |
| 25th Aug 2026 (Tue) | 1.91 | 1.91 | 1.81 | 1.805 | 854 |
| 24th Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 30 |
| 21st Aug 2026 (Fri) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 20th Aug 2026 (Thu) | 1.82 | 1.86 | 1.82 | 1.86 | 1,000 |
| 19th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |