| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.86 | 3,000 |
| 14th Aug 2026 (Fri) | 1.825 | 1.86 | 1.825 | 1.86 | 0 |
| 13th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.825 | 500 |
| 12th Aug 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.825 | 5,000 |
| 11th Aug 2026 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 10th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 6 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 4,019 |
| 6th Aug 2026 (Thu) | 1.825 | 1.825 | 1.82 | 1.82 | 3,155 |
| 5th Aug 2026 (Wed) | 1.84 | 1.84 | 1.82 | 1.825 | 10,998 |
| 4th Aug 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.87 | 1 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1 |
| 31st Jul 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.85 | 4,000 |
| 30th Jul 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.87 | 154 |
| 29th Jul 2026 (Wed) | 1.85 | 1.85 | 1.84 | 1.855 | 12,000 |
| 28th Jul 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 27th Jul 2026 (Mon) | 1.97 | 1.97 | 1.81 | 1.89 | 4 |
| 24th Jul 2026 (Fri) | 1.905 | 1.91 | 1.905 | 1.91 | 0 |
| 23rd Jul 2026 (Thu) | 1.88 | 1.905 | 1.88 | 1.905 | 0 |
| 22nd Jul 2026 (Wed) | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 21st Jul 2026 (Tue) | 1.86 | 1.86 | 1.84 | 1.89 | 13,501 |
| 20th Jul 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.925 | 1 |
| 17th Jul 2026 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 16th Jul 2026 (Thu) | 1.88 | 1.915 | 1.88 | 1.915 | 0 |
| 15th Jul 2026 (Wed) | 1.855 | 1.88 | 1.855 | 1.88 | 0 |
| 14th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.855 | 2 |
| 13th Jul 2026 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 10th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.855 | 4,997 |
| 9th Jul 2026 (Thu) | 1.87 | 1.87 | 1.835 | 1.835 | 0 |
| 8th Jul 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 16 |
| 7th Jul 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.815 | 885 |
| 6th Jul 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.755 | 353 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 3 |
| 2nd Jul 2026 (Thu) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 1st Jul 2026 (Wed) | 1.70 | 1.80 | 1.66 | 1.745 | 9,574 |
| 30th Jun 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.695 | 10 |
| 29th Jun 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.685 | 3,477 |
| 26th Jun 2026 (Fri) | 1.69 | 1.69 | 1.685 | 1.685 | 1 |
| 25th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 2,000 |
| 24th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 20 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 7 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 61 |
| 19th Jun 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 1 |
| 18th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.685 | 2,042 |