| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.815 | 885 |
| 6th Jul 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.755 | 353 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 3 |
| 2nd Jul 2026 (Thu) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 1st Jul 2026 (Wed) | 1.70 | 1.80 | 1.66 | 1.745 | 9,574 |
| 30th Jun 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.695 | 10 |
| 29th Jun 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.685 | 3,477 |
| 26th Jun 2026 (Fri) | 1.69 | 1.69 | 1.685 | 1.685 | 1 |
| 25th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 2,000 |
| 24th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 20 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 7 |
| 22nd Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 61 |
| 19th Jun 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 1 |
| 18th Jun 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.685 | 2,042 |
| 17th Jun 2026 (Wed) | 1.685 | 1.685 | 1.685 | 1.685 | 5 |
| 16th Jun 2026 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 15th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.685 | 18 |
| 12th Jun 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 11th Jun 2026 (Thu) | 1.68 | 1.685 | 1.68 | 1.685 | 0 |
| 10th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.68 | 13,500 |
| 9th Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.69 | 4,542 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.66 | 1.68 | 6,800 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.695 | 2,000 |
| 4th Jun 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 2,428 |
| 3rd Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.75 | 0 |
| 2nd Jun 2026 (Tue) | 1.63 | 1.71 | 1.63 | 1.70 | 2,157 |
| 1st Jun 2026 (Mon) | 1.66 | 1.705 | 1.66 | 1.705 | 4 |
| 29th May 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 2,200 |
| 28th May 2026 (Thu) | 1.68 | 1.695 | 1.68 | 1.695 | 0 |
| 27th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 26th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.68 | 27 |
| 25th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 22nd May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.68 | 20 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.68 | 2,800 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.68 | 30 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 21 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.705 | 2,500 |
| 14th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.715 | 54 |
| 13th May 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.70 | 1,084 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.68 | 1,007 |
| 11th May 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.755 | 70 |
| 8th May 2026 (Fri) | 1.66 | 1.735 | 1.66 | 1.735 | 0 |