| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €1.60 | Automatic Execution |
15:38:18 - 16-Oct-26 |
| Unknown* | 10,000 | €1.614537 | Currency Conversion Negotiated Trade |
15:32:51 - 16-Oct-26 |
| Sell* | 28 | €1.50 | Automatic Execution |
14:40:45 - 16-Oct-26 |
| Sell* | 2,075 | €1.50 | Automatic Execution |
14:38:45 - 16-Oct-26 |
| Buy* | 938 | €1.50 | Automatic Execution |
14:38:45 - 16-Oct-26 |
| Unknown* | 15,000 | €1.533839 | Currency Conversion Negotiated Trade |
14:38:41 - 16-Oct-26 |
| Buy* | 32 | €1.50 | SI Trade |
14:38:23 - 16-Oct-26 |
| Buy* | 32 | €1.50 | Automatic Execution |
14:38:23 - 16-Oct-26 |
| Sell* | 9,062 | €1.50 | Automatic Execution |
14:38:23 - 16-Oct-26 |
| Buy* | 938 | €1.50 | Automatic Execution |
14:38:23 - 16-Oct-26 |
| Buy* | 4 | €1.50 | SI Trade |
14:38:19 - 16-Oct-26 |
| Buy* | 32 | €1.50 | Automatic Execution |
14:38:19 - 16-Oct-26 |
| Sell* | 9,034 | €1.50 | Automatic Execution |
14:38:19 - 16-Oct-26 |
| Buy* | 966 | €1.50 | Automatic Execution |
14:38:19 - 16-Oct-26 |
| Unknown* | 15,000 | €1.533839 | Currency Conversion Negotiated Trade |
14:37:58 - 16-Oct-26 |
| Buy* | 4 | €1.50 | SI Trade |
14:37:20 - 16-Oct-26 |
| Buy* | 4 | €1.50 | Automatic Execution |
14:37:20 - 16-Oct-26 |
| Buy* | 4 | €1.50 | SI Trade |
14:37:05 - 16-Oct-26 |
| Buy* | 4 | €1.50 | Automatic Execution |
14:37:05 - 16-Oct-26 |
| Buy* | 500 | €1.50 | Automatic Execution |
14:37:05 - 16-Oct-26 |
| Buy* | 4 | €1.50 | SI Trade |
14:36:39 - 16-Oct-26 |
| Buy* | 4 | €1.50 | Automatic Execution |
14:36:39 - 16-Oct-26 |
| Buy* | 4 | €1.50 | Automatic Execution |
14:35:44 - 16-Oct-26 |
| Sell* | 30 | €1.50 | Automatic Execution |
14:35:44 - 16-Oct-26 |
| Buy* | 966 | €1.50 | Automatic Execution |
14:35:44 - 16-Oct-26 |
| Buy* | 4 | €1.50 | SI Trade |
14:35:44 - 16-Oct-26 |
| Buy* | 2 | €1.50 | SI Trade |
14:29:26 - 16-Oct-26 |
| Buy* | 1 | €1.50 | SI Trade |
14:29:26 - 16-Oct-26 |
| Buy* | 4 | €1.50 | Automatic Execution |
14:29:26 - 16-Oct-26 |
| Sell* | 1,500 | €1.50 | Automatic Execution |
11:07:28 - 16-Oct-26 |
| Sell* | 1,500 | €1.50 | Automatic Execution |
10:11:10 - 16-Oct-26 |
| Sell* | 1,500 | €1.50 | Automatic Execution |
10:11:10 - 16-Oct-26 |
| Buy* | 5 | €1.56 | Suspected BUY Trade |
16:35:17 - 15-Oct-26 |
| Unknown* | 63 | €1.628403 | Currency Conversion Negotiated Trade |
16:03:11 - 14-Oct-26 |
| Unknown* | 7 | €1.628403 | Currency Conversion Negotiated Trade |
16:03:10 - 14-Oct-26 |
| Unknown* | 0 | €1.55 | SI Trade |
16:29:44 - 12-Oct-26 |
| Buy* | 3 | €1.55 | Automatic Execution |
16:29:44 - 12-Oct-26 |
| Buy* | 9 | €1.55 | Automatic Execution |
16:29:44 - 12-Oct-26 |
| Buy* | 2 | €1.55 | Automatic Execution |
16:29:44 - 12-Oct-26 |
| Buy* | 21 | €1.55 | Automatic Execution |
16:29:43 - 12-Oct-26 |
| Buy* | 1 | €1.55 | SI Trade |
16:29:43 - 12-Oct-26 |
| Buy* | 54 | €1.55 | Automatic Execution |
16:29:43 - 12-Oct-26 |
| Unknown* | 0 | €1.55 | SI Trade |
16:29:33 - 12-Oct-26 |
| Buy* | 1 | €1.55 | Automatic Execution |
16:29:33 - 12-Oct-26 |
| Sell* | 3 | €1.50 | Automatic Execution |
08:26:44 - 12-Oct-26 |
| Sell* | 7 | €1.50 | Automatic Execution |
16:18:56 - 09-Oct-26 |
| Sell* | 889 | €1.50 | Automatic Execution |
16:04:49 - 09-Oct-26 |
| Sell* | 1,500 | €1.51 | Automatic Execution |
15:37:54 - 09-Oct-26 |
| Sell* | 1,500 | €1.51 | Automatic Execution |
15:37:47 - 09-Oct-26 |
| Buy* | 1,500 | €1.60 | Automatic Execution |
15:37:40 - 09-Oct-26 |
| Buy* | 1,490 | €1.60 | Automatic Execution |
15:37:40 - 09-Oct-26 |
| Unknown* | 4,750 | €1.602716 | Currency Conversion Negotiated Trade |
15:37:17 - 09-Oct-26 |
| Buy* | 10 | €1.60 | Automatic Execution |
14:14:11 - 09-Oct-26 |
| Unknown* | 8,552 | €1.545 | Negotiated Trade |
12:35:32 - 09-Oct-26 |
| Unknown* | 10,000 | €1.638294 | Currency Conversion Negotiated Trade |
12:28:19 - 09-Oct-26 |
| Unknown* | 10,000 | €1.587507 | Currency Conversion Negotiated Trade |
12:26:53 - 09-Oct-26 |
| Buy* | 240 | €1.50 | Automatic Execution |
10:20:06 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:20:02 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:12:29 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:12:22 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:12:20 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:12:17 - 09-Oct-26 |
| Buy* | 972 | €1.50 | Ordinary |
10:10:10 - 09-Oct-26 |
| Unknown* | 24 | €1.495 | Negotiated Trade |
10:10:05 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:09:43 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
10:04:02 - 09-Oct-26 |
| Buy* | 1,030 | €1.50 | Ordinary |
09:51:01 - 09-Oct-26 |
| Buy* | 970 | €1.50 | Automatic Execution |
09:45:17 - 09-Oct-26 |
| Sell* | 2,000 | €1.50 | Automatic Execution |
09:25:29 - 09-Oct-26 |
| Buy* | 610 | €1.50 | Automatic Execution |
14:51:57 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:51:57 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:51:51 - 08-Oct-26 |
| Buy* | 10 | €1.50 | Automatic Execution |
14:51:51 - 08-Oct-26 |
| Buy* | 1,670 | €1.50 | Ordinary |
14:51:48 - 08-Oct-26 |
| Buy* | 990 | €1.50 | Automatic Execution |
14:51:48 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:51:48 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:51:37 - 08-Oct-26 |
| Buy* | 1,000 | €1.50 | Automatic Execution |
14:51:37 - 08-Oct-26 |
| Buy* | 1,000 | €1.50 | Automatic Execution |
14:51:10 - 08-Oct-26 |
| Buy* | 386 | €1.50 | Automatic Execution |
14:51:10 - 08-Oct-26 |
| Buy* | 1,670 | €1.50 | Ordinary |
14:51:05 - 08-Oct-26 |
| Buy* | 284 | €1.50 | Automatic Execution |
14:51:05 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:50:57 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:50:50 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:50:42 - 08-Oct-26 |
| Buy* | 36 | €1.50 | Automatic Execution |
14:50:32 - 08-Oct-26 |
| Buy* | 634 | €1.50 | Automatic Execution |
14:50:22 - 08-Oct-26 |
| Buy* | 350 | €1.50 | Automatic Execution |
14:50:15 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Ordinary |
14:50:11 - 08-Oct-26 |
| Buy* | 320 | €1.50 | Automatic Execution |
14:50:11 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:50:03 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:49:56 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:49:44 - 08-Oct-26 |
| Buy* | 350 | €1.50 | Automatic Execution |
14:49:20 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Ordinary |
14:49:14 - 08-Oct-26 |
| Buy* | 320 | €1.50 | Automatic Execution |
14:49:14 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:49:04 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:48:55 - 08-Oct-26 |
| Buy* | 670 | €1.50 | Automatic Execution |
14:48:05 - 08-Oct-26 |
| Sell* | 500 | €1.50 | Automatic Execution |
14:29:53 - 08-Oct-26 |
| Sell* | 244 | €1.50 | Automatic Execution |
14:29:53 - 08-Oct-26 |
| Sell* | 6 | €1.50 | Automatic Execution |
13:18:09 - 08-Oct-26 |
| Sell* | 1,955 | €1.5014 | Ordinary |
16:29:37 - 07-Oct-26 |
| Buy* | 88 | €1.64 | Automatic Execution |
16:29:37 - 07-Oct-26 |
| Sell* | 900 | €1.50 | Automatic Execution |
15:08:19 - 07-Oct-26 |
| Sell* | 1,600 | €1.50 | Ordinary |
15:08:14 - 07-Oct-26 |
| Unknown* | 500 | €1.637451 | Ordinary Currency Conversion |
14:50:50 - 05-Oct-26 |
| Unknown* | 0 | €1.59 | SI Trade |
08:07:41 - 05-Oct-26 |
| Unknown* | 0 | €1.59 | SI Trade |
08:07:41 - 05-Oct-26 |
| Buy* | 120 | €1.52 | Ordinary |
16:09:37 - 02-Oct-26 |
| Buy* | 10 | €1.52 | Automatic Execution |
15:57:31 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:57:21 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:57:17 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:57:03 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:56:56 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:56:42 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:56:35 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:56:14 - 02-Oct-26 |
| Buy* | 120 | €1.52 | Automatic Execution |
15:56:07 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Automatic Execution |
15:55:52 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Automatic Execution |
15:55:44 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Automatic Execution |
15:55:16 - 02-Oct-26 |
| Sell* | 310 | €1.52 | Automatic Execution |
15:54:35 - 02-Oct-26 |
| Buy* | 690 | €1.52 | Automatic Execution |
15:54:35 - 02-Oct-26 |
| Buy* | 280 | €1.52 | Automatic Execution |
15:53:47 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Ordinary |
15:53:46 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Automatic Execution |
15:53:37 - 02-Oct-26 |
| Buy* | 280 | €1.52 | Automatic Execution |
15:53:15 - 02-Oct-26 |
| Buy* | 690 | €1.52 | Automatic Execution |
15:52:45 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Ordinary |
15:52:45 - 02-Oct-26 |
| Buy* | 970 | €1.52 | Automatic Execution |
15:52:25 - 02-Oct-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:24:13 - 02-Oct-26 |
| Buy* | 1 | €1.52 | SI Trade |
15:24:13 - 02-Oct-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:24:13 - 02-Oct-26 |
| Buy* | 7 | €1.63 | SI Trade |
15:24:13 - 02-Oct-26 |
| Sell* | 1,500 | €1.52 | Automatic Execution |
15:24:13 - 02-Oct-26 |
| Buy* | 13 | €1.59 | SI Trade |
14:18:34 - 02-Oct-26 |
| Buy* | 17 | €1.59 | Automatic Execution |
14:18:34 - 02-Oct-26 |
| Buy* | 1 | €1.65 | SI Trade |
16:28:22 - 01-Oct-26 |
| Buy* | 8 | €1.65 | SI Trade |
16:28:00 - 01-Oct-26 |
| Sell* | 2,500 | €1.55 | Automatic Execution |
11:07:42 - 01-Oct-26 |
| Buy* | 6 | €1.65 | SI Trade |
09:38:27 - 01-Oct-26 |
| Buy* | 15 | €1.65 | Automatic Execution |
08:05:23 - 01-Oct-26 |
| Buy* | 8 | €1.65 | SI Trade |
08:05:22 - 01-Oct-26 |
| Buy* | 5 | €1.65 | Suspected BUY Trade |
16:35:09 - 30-Sep-26 |
| Sell* | 900 | €1.5213 | Ordinary |
09:28:34 - 30-Sep-26 |
| Buy* | 4 | €1.65 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 0 | €1.65 | SI Trade |
12:57:47 - 29-Sep-26 |
| Buy* | 31 | €1.65 | Automatic Execution |
12:57:47 - 29-Sep-26 |
| Unknown* | 213 | €1.63193 | Ordinary Currency Conversion |
11:03:24 - 28-Sep-26 |
| Unknown* | 46 | €1.58 | Negotiated Trade |
08:50:30 - 28-Sep-26 |
| Buy* | 6 | €1.65 | Suspected BUY Trade |
16:40:22 - 25-Sep-26 |
| Sell* | 63 | €1.53 | Automatic Execution |
14:39:40 - 25-Sep-26 |
| Sell* | 11 | €1.53 | Automatic Execution |
14:39:40 - 25-Sep-26 |
| Unknown* | 0 | €1.64 | SI Trade |
13:52:57 - 23-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
10:35:00 - 23-Sep-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:28:29 - 22-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 0 | €1.65 | SI Trade |
13:56:02 - 22-Sep-26 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 430 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Buy* | 9 | €1.73 | SI Trade |
08:35:34 - 21-Sep-26 |
| Buy* | 10 | €1.73 | SI Trade |
08:35:32 - 21-Sep-26 |
| Buy* | 16 | €1.73 | Automatic Execution |
08:35:32 - 21-Sep-26 |
| Buy* | 185 | €1.70 | Automatic Execution |
08:35:21 - 21-Sep-26 |
| Unknown* | 0 | €1.70 | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 6 | €1.70 | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 409 | €1.678 | Ordinary |
15:48:16 - 17-Sep-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:28:00 - 16-Sep-26 |
| Buy* | 63 | €1.69 | Automatic Execution |
09:55:09 - 16-Sep-26 |
| Sell* | 2,731 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Buy* | 1 | €1.85 | SI Trade |
08:00:28 - 16-Sep-26 |
| Sell* | 14 | €1.70 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 36 | €1.85 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 115 | €1.80 | Automatic Execution |
16:02:12 - 10-Sep-26 |
| Sell* | 1,134 | €1.65 | Ordinary |
11:57:07 - 10-Sep-26 |
| Buy* | 1,772 | €1.66 | Ordinary |
11:56:56 - 10-Sep-26 |
| Buy* | 638 | €1.66 | Automatic Execution |
11:56:56 - 10-Sep-26 |
| Buy* | 5 | €1.66 | SI Trade |
10:14:04 - 10-Sep-26 |
| Sell* | 19 | €1.70 | Automatic Execution |
13:09:36 - 09-Sep-26 |
| Sell* | 19 | €1.70 | SI Trade |
13:09:33 - 09-Sep-26 |
| Sell* | 31 | €1.70 | SI Trade |
13:09:32 - 09-Sep-26 |
| Sell* | 28 | €1.70 | Automatic Execution |
13:09:32 - 09-Sep-26 |
| Buy* | 1,500 | €1.75 | Automatic Execution |
13:09:21 - 09-Sep-26 |
| Buy* | 590 | €1.65 | Automatic Execution |
13:04:46 - 09-Sep-26 |
| Buy* | 1,500 | €1.65 | Ordinary |
13:03:47 - 09-Sep-26 |
| Buy* | 910 | €1.65 | Automatic Execution |
13:03:47 - 09-Sep-26 |
| Sell* | 13,890 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Sell* | 28,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Sell* | 8,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |