| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €1.82 | Automatic Execution |
16:28:30 - 17-Aug-26 |
| Sell* | 1,000 | €1.83 | Ordinary |
16:28:24 - 17-Aug-26 |
| Sell* | 500 | €1.83 | Ordinary |
16:26:36 - 17-Aug-26 |
| Sell* | 500 | €1.83 | Ordinary |
16:25:16 - 17-Aug-26 |
| Sell* | 500 | €1.80 | Automatic Execution |
11:06:12 - 13-Aug-26 |
| Sell* | 2,500 | €1.84 | Automatic Execution |
16:19:11 - 12-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:18:49 - 12-Aug-26 |
| Sell* | 6 | €1.80 | Uncrossing Trade |
16:35:04 - 10-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 4,019 | €1.80 | Uncrossing Trade |
16:35:07 - 07-Aug-26 |
| Unknown* | 0 | €1.80 | SI Trade |
16:13:38 - 06-Aug-26 |
| Unknown* | 3,155 | €1.846653 | Ordinary Currency Conversion |
13:53:53 - 06-Aug-26 |
| Sell* | 998 | €1.82 | Automatic Execution |
16:06:34 - 05-Aug-26 |
| Sell* | 2,500 | €1.84 | Automatic Execution |
16:06:34 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:06:28 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:05:40 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:05:08 - 05-Aug-26 |
| Buy* | 1 | €1.92 | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
11:13:18 - 04-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
10:17:38 - 04-Aug-26 |
| Buy* | 1 | €1.90 | SI Trade |
10:31:26 - 03-Aug-26 |
| Sell* | 2,000 | €1.82 | Automatic Execution |
16:24:35 - 31-Jul-26 |
| Sell* | 2,000 | €1.8203 | Ordinary |
16:24:14 - 31-Jul-26 |
| Sell* | 150 | €1.82 | Ordinary |
13:30:49 - 30-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
13:26:25 - 30-Jul-26 |
| Sell* | 4 | €1.82 | Automatic Execution |
13:26:25 - 30-Jul-26 |
| Sell* | 500 | €1.819 | Ordinary |
16:19:20 - 29-Jul-26 |
| Sell* | 2,000 | €1.84 | Automatic Execution |
15:46:15 - 29-Jul-26 |
| Sell* | 2,000 | €1.8406 | Ordinary |
15:45:53 - 29-Jul-26 |
| Unknown* | 0 | €1.81 | SI Trade |
11:29:53 - 27-Jul-26 |
| Sell* | 2 | €1.81 | Automatic Execution |
11:29:53 - 27-Jul-26 |
| Buy* | 2 | €1.97 | Suspected BUY Trade |
08:00:14 - 27-Jul-26 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
14:33:54 - 21-Jul-26 |
| Sell* | 2,000 | €1.85 | Automatic Execution |
13:54:29 - 21-Jul-26 |
| Sell* | 1,500 | €1.85 | Automatic Execution |
13:14:28 - 21-Jul-26 |
| Sell* | 4,000 | €1.84 | Automatic Execution |
10:35:08 - 21-Jul-26 |
| Sell* | 1 | €1.82 | SI Trade |
10:34:53 - 21-Jul-26 |
| Sell* | 5,000 | €1.86 | Automatic Execution |
10:34:53 - 21-Jul-26 |
| Buy* | 1 | €1.97 | Automatic Execution |
15:05:20 - 20-Jul-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:39 - 20-Jul-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:14 - 20-Jul-26 |
| Unknown* | 0 | €1.94 | SI Trade |
15:44:26 - 15-Jul-26 |
| Sell* | 2 | €1.80 | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:09 - 14-Jul-26 |
| Sell* | 2,500 | €1.80 | Automatic Execution |
08:17:01 - 10-Jul-26 |
| Sell* | 2,497 | €1.80 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 16 | €1.87 | Suspected BUY Trade |
16:35:15 - 08-Jul-26 |
| Sell* | 60 | €1.78 | Ordinary |
13:59:30 - 07-Jul-26 |
| Sell* | 1 | €1.78 | SI Trade |
11:55:17 - 07-Jul-26 |
| Buy* | 824 | €1.82 | Automatic Execution |
11:54:26 - 07-Jul-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:18:49 - 06-Jul-26 |
| Sell* | 353 | €1.72 | Automatic Execution |
08:18:49 - 06-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 3 | €1.80 | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 109 | €1.80 | Automatic Execution |
15:04:29 - 01-Jul-26 |
| Buy* | 1 | €1.66 | SI Trade |
14:11:40 - 01-Jul-26 |
| Sell* | 1 | €1.66 | Automatic Execution |
14:11:40 - 01-Jul-26 |
| Sell* | 1,200 | €1.66 | Automatic Execution |
14:11:40 - 01-Jul-26 |
| Sell* | 763 | €1.67 | Automatic Execution |
14:11:40 - 01-Jul-26 |
| Sell* | 1,000 | €1.68 | Automatic Execution |
14:11:26 - 01-Jul-26 |
| Sell* | 5,000 | €1.69 | Automatic Execution |
14:03:02 - 01-Jul-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
13:55:03 - 01-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | €1.67 | SI Trade |
08:30:20 - 30-Jun-26 |
| Sell* | 10 | €1.67 | Automatic Execution |
08:30:20 - 30-Jun-26 |
| Buy* | 1 | €1.70 | Automatic Execution |
15:14:04 - 29-Jun-26 |
| Unknown* | 0 | €1.67 | SI Trade |
11:25:45 - 29-Jun-26 |
| Sell* | 727 | €1.67 | Automatic Execution |
11:25:45 - 29-Jun-26 |
| Sell* | 2,744 | €1.67 | Automatic Execution |
11:25:45 - 29-Jun-26 |
| Sell* | 6 | €1.67 | Automatic Execution |
08:00:07 - 29-Jun-26 |
| Buy* | 1 | €1.69 | SI Trade |
10:55:05 - 26-Jun-26 |
| Unknown* | 0 | €1.69 | SI Trade |
10:55:05 - 26-Jun-26 |
| Unknown* | 0 | €1.67 | SI Trade |
10:55:05 - 26-Jun-26 |
| Buy* | 20 | €1.70 | Suspected BUY Trade |
16:35:07 - 24-Jun-26 |
| Buy* | 7 | €1.70 | Suspected BUY Trade |
16:35:22 - 23-Jun-26 |
| Buy* | 61 | €1.70 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Buy* | 1 | €1.69 | SI Trade |
08:58:31 - 19-Jun-26 |
| Buy* | 1,042 | €1.69 | Automatic Execution |
10:29:04 - 18-Jun-26 |
| Buy* | 1,000 | €1.69 | Ordinary |
10:28:59 - 18-Jun-26 |
| Sell* | 3 | €1.67 | SI Trade |
08:58:25 - 17-Jun-26 |
| Buy* | 2 | €1.70 | SI Trade |
08:58:25 - 17-Jun-26 |
| Buy* | 18 | €1.70 | Automatic Execution |
11:25:53 - 15-Jun-26 |
| Unknown* | 500 | €1.697841 | Currency Conversion Negotiated Trade |
10:59:40 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:44:40 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:44:34 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:44:30 - 10-Jun-26 |
| Buy* | 4,000 | €1.70 | Ordinary |
09:44:28 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:44:25 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:17:27 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:17:26 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:17:24 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:16:01 - 10-Jun-26 |
| Buy* | 1,000 | €1.70 | Ordinary |
08:57:35 - 10-Jun-26 |
| Buy* | 1,142 | €1.70 | Automatic Execution |
13:08:32 - 09-Jun-26 |
| Buy* | 284 | €1.70 | Automatic Execution |
13:08:13 - 09-Jun-26 |
| Buy* | 1,116 | €1.70 | Ordinary |
13:08:12 - 09-Jun-26 |
| Buy* | 1,142 | €1.70 | Ordinary |
12:49:39 - 09-Jun-26 |
| Buy* | 858 | €1.70 | Automatic Execution |
12:49:39 - 09-Jun-26 |
| Sell* | 800 | €1.66 | Automatic Execution |
13:55:58 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:28:37 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Ordinary |
09:27:50 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
09:27:50 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
08:31:39 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Ordinary |
08:31:32 - 08-Jun-26 |
| Buy* | 1,000 | €1.70 | Automatic Execution |
08:31:32 - 08-Jun-26 |
| Sell* | 2,000 | €1.70 | Uncrossing Trade |
08:00:14 - 05-Jun-26 |
| Buy* | 28 | €1.70 | Suspected BUY Trade |
16:35:07 - 04-Jun-26 |
| Buy* | 1,200 | €1.70 | Ordinary |
14:51:41 - 04-Jun-26 |
| Sell* | 1,200 | €1.71 | Automatic Execution |
14:06:05 - 04-Jun-26 |
| Unknown* | 0 | €1.79 | SI Trade |
11:53:28 - 04-Jun-26 |
| Buy* | 1,400 | €1.70 | Suspected BUY Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 485 | €1.70 | Ordinary |
15:46:43 - 02-Jun-26 |
| Buy* | 42 | €1.71 | Automatic Execution |
15:32:44 - 02-Jun-26 |
| Sell* | 115 | €1.67 | Automatic Execution |
11:07:16 - 02-Jun-26 |
| Sell* | 115 | €1.63 | Uncrossing Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 3 | €1.76 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:00:28 - 01-Jun-26 |
| Sell* | 1 | €1.65 | SI Trade |
08:00:28 - 01-Jun-26 |
| Sell* | 2,200 | €1.66 | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
10:06:30 - 26-May-26 |
| Sell* | 27 | €1.66 | Automatic Execution |
10:06:30 - 26-May-26 |
| Buy* | 19 | €1.70 | Automatic Execution |
16:00:39 - 21-May-26 |
| Sell* | 1 | €1.66 | SI Trade |
08:08:06 - 21-May-26 |
| Sell* | 792 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 800 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 417 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 791 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Sell* | 2 | €1.66 | SI Trade |
14:48:20 - 19-May-26 |
| Unknown* | 0 | €1.69 | SI Trade |
11:03:51 - 19-May-26 |
| Buy* | 4 | €1.70 | SI Trade |
11:00:16 - 19-May-26 |
| Buy* | 7 | €1.70 | SI Trade |
11:00:02 - 19-May-26 |
| Buy* | 7 | €1.70 | Automatic Execution |
11:00:02 - 19-May-26 |
| Buy* | 3 | €1.70 | SI Trade |
09:14:23 - 19-May-26 |
| Buy* | 7 | €1.70 | Automatic Execution |
09:14:23 - 19-May-26 |
| Buy* | 19 | €1.73 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 2 | €1.67 | SI Trade |
08:00:12 - 18-May-26 |
| Sell* | 2,500 | €1.70 | Automatic Execution |
08:12:01 - 15-May-26 |
| Unknown* | 41 | €1.74516 | Currency Conversion Negotiated Trade |
13:18:28 - 14-May-26 |
| Buy* | 6 | €1.75 | SI Trade |
09:07:35 - 14-May-26 |
| Buy* | 7 | €1.75 | Automatic Execution |
08:03:23 - 14-May-26 |
| Buy* | 58 | €1.70 | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
16:09:18 - 13-May-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
14:51:56 - 13-May-26 |
| Sell* | 15 | €1.66 | Automatic Execution |
11:06:22 - 13-May-26 |
| Buy* | 3 | €1.74 | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 1 | €1.74 | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 6 | €1.75 | Automatic Execution |
08:02:27 - 13-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
15:10:46 - 12-May-26 |
| Sell* | 1 | €1.69 | Automatic Execution |
15:10:46 - 12-May-26 |
| Unknown* | 0 | €1.70 | SI Trade |
13:29:36 - 12-May-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
13:21:05 - 12-May-26 |
| Buy* | 2 | €1.78 | SI Trade |
09:48:56 - 12-May-26 |
| Buy* | 3 | €1.75 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 6 | €1.81 | SI Trade |
13:40:50 - 11-May-26 |
| Buy* | 6 | €1.81 | Automatic Execution |
13:40:50 - 11-May-26 |
| Unknown* | 1 | €1.76 | OTC Trade |
12:26:45 - 11-May-26 |
| Buy* | 1 | €1.76 | Ordinary |
12:26:45 - 11-May-26 |
| Buy* | 25 | €1.76 | Ordinary |
12:26:45 - 11-May-26 |
| Unknown* | 25 | €1.76 | OTC Trade |
12:26:45 - 11-May-26 |
| Buy* | 6 | €1.81 | Automatic Execution |
09:25:24 - 11-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:58:25 - 11-May-26 |
| Sell* | 1 | €1.66 | Uncrossing Trade |
16:35:11 - 07-May-26 |
| Sell* | 100 | €1.66 | Automatic Execution |
15:15:56 - 07-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
13:27:24 - 07-May-26 |
| Buy* | 1,955 | €1.76 | Ordinary |
10:30:12 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:58:28 - 07-May-26 |
| Buy* | 1 | €1.81 | Automatic Execution |
08:58:28 - 07-May-26 |
| Buy* | 10 | €1.76 | Ordinary |
08:53:08 - 07-May-26 |
| Unknown* | 10 | €1.76 | OTC Trade |
08:53:08 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:05:03 - 07-May-26 |
| Buy* | 1 | €1.81 | Automatic Execution |
08:05:03 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:00:16 - 07-May-26 |
| Buy* | 28 | €1.82 | Suspected BUY Trade |
08:00:15 - 07-May-26 |
| Unknown* | 1 | €1.74 | SI Trade |
06:59:26 - 07-May-26 |
| Buy* | 333 | €1.81 | Automatic Execution |
13:44:20 - 06-May-26 |
| Buy* | 2,112 | €1.81 | Automatic Execution |
13:44:20 - 06-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:20 - 05-May-26 |
| Sell* | 1 | €1.66 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:05:02 - 30-Apr-26 |
| Buy* | 19 | €1.79 | Automatic Execution |
15:23:21 - 29-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
14:33:53 - 28-Apr-26 |
| Buy* | 7 | €1.79 | Automatic Execution |
14:33:51 - 28-Apr-26 |
| Unknown* | 1,500 | €1.69 | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 199 | €1.72 | Automatic Execution |
16:20:49 - 27-Apr-26 |
| Sell* | 3,786 | €1.72 | Automatic Execution |
16:20:45 - 27-Apr-26 |
| Unknown* | 443 | €1.720023 | Ordinary Currency Conversion |
16:18:34 - 27-Apr-26 |
| Sell* | 5 | €1.72 | Automatic Execution |
09:37:24 - 27-Apr-26 |
| Sell* | 13,511 | €1.72 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Sell* | 1 | €1.74 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Sell* | 488 | €1.75 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:58:22 - 24-Apr-26 |
| Buy* | 1 | €1.79 | SI Trade |
08:58:22 - 24-Apr-26 |
| Buy* | 1 | €1.79 | Automatic Execution |
08:58:22 - 24-Apr-26 |
| Buy* | 60 | €1.79 | Automatic Execution |
15:53:58 - 23-Apr-26 |
| Sell* | 1,000 | €1.75 | Uncrossing Trade |
16:35:23 - 22-Apr-26 |
| Sell* | 4 | €1.75 | Automatic Execution |
12:29:56 - 22-Apr-26 |