| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | €1.63193 | Ordinary Currency Conversion |
11:03:24 - 28-Sep-26 |
| Unknown* | 46 | €1.58 | Negotiated Trade |
08:50:30 - 28-Sep-26 |
| Buy* | 6 | €1.65 | Suspected BUY Trade |
16:40:22 - 25-Sep-26 |
| Sell* | 63 | €1.53 | Automatic Execution |
14:39:40 - 25-Sep-26 |
| Sell* | 11 | €1.53 | Automatic Execution |
14:39:40 - 25-Sep-26 |
| Unknown* | 0 | €1.64 | SI Trade |
13:52:57 - 23-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
10:35:00 - 23-Sep-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:28:29 - 22-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 0 | €1.65 | SI Trade |
13:56:02 - 22-Sep-26 |
| Sell* | 1,000 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 1,500 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Sell* | 430 | €1.57 | Automatic Execution |
13:55:38 - 22-Sep-26 |
| Buy* | 9 | €1.73 | SI Trade |
08:35:34 - 21-Sep-26 |
| Buy* | 10 | €1.73 | SI Trade |
08:35:32 - 21-Sep-26 |
| Buy* | 16 | €1.73 | Automatic Execution |
08:35:32 - 21-Sep-26 |
| Buy* | 185 | €1.70 | Automatic Execution |
08:35:21 - 21-Sep-26 |
| Unknown* | 0 | €1.70 | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 6 | €1.70 | SI Trade |
16:28:00 - 17-Sep-26 |
| Buy* | 409 | €1.678 | Ordinary |
15:48:16 - 17-Sep-26 |
| Unknown* | 0 | €1.62 | SI Trade |
16:28:00 - 16-Sep-26 |
| Buy* | 63 | €1.69 | Automatic Execution |
09:55:09 - 16-Sep-26 |
| Sell* | 2,731 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
09:48:16 - 16-Sep-26 |
| Buy* | 1 | €1.85 | SI Trade |
08:00:28 - 16-Sep-26 |
| Sell* | 14 | €1.70 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 36 | €1.85 | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 115 | €1.80 | Automatic Execution |
16:02:12 - 10-Sep-26 |
| Sell* | 1,134 | €1.65 | Ordinary |
11:57:07 - 10-Sep-26 |
| Buy* | 1,772 | €1.66 | Ordinary |
11:56:56 - 10-Sep-26 |
| Buy* | 638 | €1.66 | Automatic Execution |
11:56:56 - 10-Sep-26 |
| Buy* | 5 | €1.66 | SI Trade |
10:14:04 - 10-Sep-26 |
| Sell* | 19 | €1.70 | Automatic Execution |
13:09:36 - 09-Sep-26 |
| Sell* | 19 | €1.70 | SI Trade |
13:09:33 - 09-Sep-26 |
| Sell* | 31 | €1.70 | SI Trade |
13:09:32 - 09-Sep-26 |
| Sell* | 28 | €1.70 | Automatic Execution |
13:09:32 - 09-Sep-26 |
| Buy* | 1,500 | €1.75 | Automatic Execution |
13:09:21 - 09-Sep-26 |
| Buy* | 590 | €1.65 | Automatic Execution |
13:04:46 - 09-Sep-26 |
| Buy* | 1,500 | €1.65 | Ordinary |
13:03:47 - 09-Sep-26 |
| Buy* | 910 | €1.65 | Automatic Execution |
13:03:47 - 09-Sep-26 |
| Sell* | 13,890 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Sell* | 28,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:54 - 08-Sep-26 |
| Sell* | 8,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:24 - 08-Sep-26 |
| Sell* | 8,000 | €1.59 | Automatic Execution |
16:03:04 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:04 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:03:04 - 08-Sep-26 |
| Sell* | 8,000 | €1.59 | Automatic Execution |
16:02:27 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:02:27 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:02:27 - 08-Sep-26 |
| Sell* | 3,000 | €1.59 | Automatic Execution |
16:02:00 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:02:00 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:02:00 - 08-Sep-26 |
| Sell* | 500 | €1.59 | Automatic Execution |
16:01:39 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:39 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:39 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:20 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:19 - 08-Sep-26 |
| Buy* | 2 | €1.65 | SI Trade |
16:01:13 - 08-Sep-26 |
| Sell* | 500 | €1.59 | Automatic Execution |
16:01:13 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:13 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
16:01:13 - 08-Sep-26 |
| Buy* | 289 | €1.584 | Ordinary |
10:59:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
10:09:57 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
10:09:33 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Ordinary |
10:09:31 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
09:59:23 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
09:37:02 - 08-Sep-26 |
| Buy* | 500 | €1.59 | Ordinary |
09:31:38 - 08-Sep-26 |
| Buy* | 207 | €1.59 | Automatic Execution |
09:30:51 - 08-Sep-26 |
| Buy* | 293 | €1.59 | Ordinary |
09:30:50 - 08-Sep-26 |
| Buy* | 793 | €1.59 | Automatic Execution |
09:29:18 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Ordinary |
09:29:13 - 08-Sep-26 |
| Buy* | 1,000 | €1.59 | Ordinary |
09:09:56 - 08-Sep-26 |
| Unknown* | 0 | €1.59 | SI Trade |
14:40:38 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
14:40:38 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
14:04:53 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
14:04:43 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
14:04:41 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
13:36:48 - 07-Sep-26 |
| Buy* | 1,000 | €1.59 | Automatic Execution |
13:29:12 - 07-Sep-26 |
| Unknown* | 0 | €1.51 | SI Trade |
13:07:48 - 07-Sep-26 |
| Buy* | 54 | €1.62 | Automatic Execution |
12:43:56 - 07-Sep-26 |
| Buy* | 500 | €1.609 | Ordinary |
12:21:22 - 07-Sep-26 |
| Unknown* | 0 | €1.58 | SI Trade |
12:09:37 - 07-Sep-26 |
| Buy* | 14 | €1.62 | Automatic Execution |
12:09:35 - 07-Sep-26 |
| Buy* | 11 | €1.62 | SI Trade |
12:09:35 - 07-Sep-26 |
| Buy* | 2 | €1.62 | SI Trade |
12:09:35 - 07-Sep-26 |
| Unknown* | 0 | €1.62 | SI Trade |
12:09:35 - 07-Sep-26 |
| Buy* | 14 | €1.62 | SI Trade |
12:09:33 - 07-Sep-26 |
| Buy* | 14 | €1.62 | Automatic Execution |
12:09:33 - 07-Sep-26 |
| Buy* | 14 | €1.62 | SI Trade |
12:09:32 - 07-Sep-26 |
| Buy* | 14 | €1.62 | Automatic Execution |
12:09:32 - 07-Sep-26 |
| Sell* | 1,500 | €1.60 | Automatic Execution |
12:09:32 - 07-Sep-26 |
| Buy* | 9 | €1.62 | SI Trade |
12:09:22 - 07-Sep-26 |
| Buy* | 14 | €1.62 | Automatic Execution |
12:09:22 - 07-Sep-26 |
| Sell* | 1,000 | €1.62 | Automatic Execution |
12:09:22 - 07-Sep-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:13:41 - 04-Sep-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:13:41 - 04-Sep-26 |
| Buy* | 32 | €1.76 | Suspected BUY Trade |
16:35:16 - 03-Sep-26 |
| Buy* | 2 | €1.76 | SI Trade |
16:28:57 - 03-Sep-26 |
| Unknown* | 0 | €1.76 | SI Trade |
16:28:53 - 03-Sep-26 |
| Buy* | 3 | €1.76 | SI Trade |
16:28:53 - 03-Sep-26 |
| Buy* | 13 | €1.76 | Automatic Execution |
16:28:53 - 03-Sep-26 |
| Buy* | 29 | €1.76 | Automatic Execution |
11:14:28 - 03-Sep-26 |
| Unknown* | 0 | €1.76 | SI Trade |
09:30:50 - 03-Sep-26 |
| Buy* | 1,500 | €1.80 | Suspected BUY Trade |
08:00:09 - 03-Sep-26 |
| Buy* | 19 | €1.86 | Automatic Execution |
16:28:35 - 02-Sep-26 |
| Buy* | 16 | €1.86 | Automatic Execution |
16:19:26 - 02-Sep-26 |
| Buy* | 7 | €1.87 | Automatic Execution |
16:06:25 - 02-Sep-26 |
| Buy* | 18 | €1.87 | Automatic Execution |
16:06:25 - 02-Sep-26 |
| Buy* | 23 | €1.87 | Automatic Execution |
15:46:18 - 02-Sep-26 |
| Buy* | 357 | €1.91 | Automatic Execution |
11:44:18 - 02-Sep-26 |
| Buy* | 10 | €1.94 | Automatic Execution |
10:10:03 - 02-Sep-26 |
| Buy* | 3 | €1.94 | Automatic Execution |
08:24:10 - 02-Sep-26 |
| Buy* | 1 | €1.94 | SI Trade |
08:23:56 - 02-Sep-26 |
| Buy* | 3 | €1.94 | Automatic Execution |
08:23:56 - 02-Sep-26 |
| Buy* | 10 | €1.94 | Automatic Execution |
15:00:17 - 01-Sep-26 |
| Buy* | 20 | €1.95 | Automatic Execution |
08:16:01 - 01-Sep-26 |
| Buy* | 20 | €1.95 | Automatic Execution |
08:15:48 - 01-Sep-26 |
| Buy* | 20 | €1.95 | Automatic Execution |
08:15:35 - 01-Sep-26 |
| Unknown* | 0 | €1.95 | SI Trade |
08:02:27 - 01-Sep-26 |
| Unknown* | 0 | €1.95 | SI Trade |
12:02:22 - 28-Aug-26 |
| Buy* | 1 | €1.95 | Automatic Execution |
12:02:22 - 28-Aug-26 |
| Buy* | 10 | €1.95 | Automatic Execution |
12:02:20 - 28-Aug-26 |
| Sell* | 691 | €1.80 | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 1,000 | €1.902 | Ordinary |
15:27:37 - 27-Aug-26 |
| Unknown* | 615 | €1.8949 | Ordinary Currency Conversion |
09:59:22 - 27-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:35:58 - 26-Aug-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:17:55 - 26-Aug-26 |
| Buy* | 1 | €1.92 | Automatic Execution |
08:17:55 - 26-Aug-26 |
| Buy* | 853 | €1.81 | Automatic Execution |
08:58:36 - 25-Aug-26 |
| Buy* | 30 | €1.92 | Suspected BUY Trade |
16:35:21 - 24-Aug-26 |
| Sell* | 1,000 | €1.818 | Ordinary |
16:03:28 - 20-Aug-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:59:28 - 19-Aug-26 |
| Sell* | 1,000 | €1.82 | Automatic Execution |
16:28:30 - 17-Aug-26 |
| Sell* | 1,000 | €1.83 | Ordinary |
16:28:24 - 17-Aug-26 |
| Sell* | 500 | €1.83 | Ordinary |
16:26:36 - 17-Aug-26 |
| Sell* | 500 | €1.83 | Ordinary |
16:25:16 - 17-Aug-26 |
| Sell* | 500 | €1.80 | Automatic Execution |
11:06:12 - 13-Aug-26 |
| Sell* | 2,500 | €1.84 | Automatic Execution |
16:19:11 - 12-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:18:49 - 12-Aug-26 |
| Sell* | 6 | €1.80 | Uncrossing Trade |
16:35:04 - 10-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 4,019 | €1.80 | Uncrossing Trade |
16:35:07 - 07-Aug-26 |
| Unknown* | 0 | €1.80 | SI Trade |
16:13:38 - 06-Aug-26 |
| Unknown* | 3,155 | €1.846653 | Ordinary Currency Conversion |
13:53:53 - 06-Aug-26 |
| Sell* | 998 | €1.82 | Automatic Execution |
16:06:34 - 05-Aug-26 |
| Sell* | 2,500 | €1.84 | Automatic Execution |
16:06:34 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:06:28 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:05:40 - 05-Aug-26 |
| Sell* | 2,500 | €1.8408 | Ordinary |
16:05:08 - 05-Aug-26 |
| Buy* | 1 | €1.92 | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
11:13:18 - 04-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
10:17:38 - 04-Aug-26 |
| Buy* | 1 | €1.90 | SI Trade |
10:31:26 - 03-Aug-26 |
| Sell* | 2,000 | €1.82 | Automatic Execution |
16:24:35 - 31-Jul-26 |
| Sell* | 2,000 | €1.8203 | Ordinary |
16:24:14 - 31-Jul-26 |
| Sell* | 150 | €1.82 | Ordinary |
13:30:49 - 30-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
13:26:25 - 30-Jul-26 |
| Sell* | 4 | €1.82 | Automatic Execution |
13:26:25 - 30-Jul-26 |
| Sell* | 500 | €1.819 | Ordinary |
16:19:20 - 29-Jul-26 |
| Sell* | 2,000 | €1.84 | Automatic Execution |
15:46:15 - 29-Jul-26 |
| Sell* | 2,000 | €1.8406 | Ordinary |
15:45:53 - 29-Jul-26 |
| Unknown* | 0 | €1.81 | SI Trade |
11:29:53 - 27-Jul-26 |
| Sell* | 2 | €1.81 | Automatic Execution |
11:29:53 - 27-Jul-26 |
| Buy* | 2 | €1.97 | Suspected BUY Trade |
08:00:14 - 27-Jul-26 |
| Sell* | 1,000 | €1.85 | Automatic Execution |
14:33:54 - 21-Jul-26 |
| Sell* | 2,000 | €1.85 | Automatic Execution |
13:54:29 - 21-Jul-26 |
| Sell* | 1,500 | €1.85 | Automatic Execution |
13:14:28 - 21-Jul-26 |
| Sell* | 4,000 | €1.84 | Automatic Execution |
10:35:08 - 21-Jul-26 |
| Sell* | 1 | €1.82 | SI Trade |
10:34:53 - 21-Jul-26 |
| Sell* | 5,000 | €1.86 | Automatic Execution |
10:34:53 - 21-Jul-26 |
| Buy* | 1 | €1.97 | Automatic Execution |
15:05:20 - 20-Jul-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:39 - 20-Jul-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:14 - 20-Jul-26 |
| Unknown* | 0 | €1.94 | SI Trade |
15:44:26 - 15-Jul-26 |
| Sell* | 2 | €1.80 | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:09 - 14-Jul-26 |
| Sell* | 2,500 | €1.80 | Automatic Execution |
08:17:01 - 10-Jul-26 |
| Sell* | 2,497 | €1.80 | Ordinary |
08:16:26 - 10-Jul-26 |
| Buy* | 16 | €1.87 | Suspected BUY Trade |
16:35:15 - 08-Jul-26 |
| Sell* | 60 | €1.78 | Ordinary |
13:59:30 - 07-Jul-26 |
| Sell* | 1 | €1.78 | SI Trade |
11:55:17 - 07-Jul-26 |
| Buy* | 824 | €1.82 | Automatic Execution |
11:54:26 - 07-Jul-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:18:49 - 06-Jul-26 |
| Sell* | 353 | €1.72 | Automatic Execution |
08:18:49 - 06-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 3 | €1.80 | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 109 | €1.80 | Automatic Execution |
15:04:29 - 01-Jul-26 |
| Buy* | 1 | €1.66 | SI Trade |
14:11:40 - 01-Jul-26 |
| Sell* | 1 | €1.66 | Automatic Execution |
14:11:40 - 01-Jul-26 |
| Sell* | 1,200 | €1.66 | Automatic Execution |
14:11:40 - 01-Jul-26 |