| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.66 | SI Trade |
10:06:30 - 26-May-26 |
| Sell* | 27 | €1.66 | Automatic Execution |
10:06:30 - 26-May-26 |
| Buy* | 19 | €1.70 | Automatic Execution |
16:00:39 - 21-May-26 |
| Sell* | 1 | €1.66 | SI Trade |
08:08:06 - 21-May-26 |
| Sell* | 792 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 800 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 417 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Buy* | 791 | €1.70 | Automatic Execution |
10:17:36 - 20-May-26 |
| Sell* | 2 | €1.66 | SI Trade |
14:48:20 - 19-May-26 |
| Unknown* | 0 | €1.69 | SI Trade |
11:03:51 - 19-May-26 |
| Buy* | 4 | €1.70 | SI Trade |
11:00:16 - 19-May-26 |
| Buy* | 7 | €1.70 | SI Trade |
11:00:02 - 19-May-26 |
| Buy* | 7 | €1.70 | Automatic Execution |
11:00:02 - 19-May-26 |
| Buy* | 3 | €1.70 | SI Trade |
09:14:23 - 19-May-26 |
| Buy* | 7 | €1.70 | Automatic Execution |
09:14:23 - 19-May-26 |
| Buy* | 19 | €1.73 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 2 | €1.67 | SI Trade |
08:00:12 - 18-May-26 |
| Sell* | 2,500 | €1.70 | Automatic Execution |
08:12:01 - 15-May-26 |
| Unknown* | 41 | €1.74516 | Currency Conversion Negotiated Trade |
13:18:28 - 14-May-26 |
| Buy* | 6 | €1.75 | SI Trade |
09:07:35 - 14-May-26 |
| Buy* | 7 | €1.75 | Automatic Execution |
08:03:23 - 14-May-26 |
| Buy* | 58 | €1.70 | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
16:09:18 - 13-May-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
14:51:56 - 13-May-26 |
| Sell* | 15 | €1.66 | Automatic Execution |
11:06:22 - 13-May-26 |
| Buy* | 3 | €1.74 | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 1 | €1.74 | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 6 | €1.75 | Automatic Execution |
08:02:27 - 13-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
15:10:46 - 12-May-26 |
| Sell* | 1 | €1.69 | Automatic Execution |
15:10:46 - 12-May-26 |
| Unknown* | 0 | €1.70 | SI Trade |
13:29:36 - 12-May-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
13:21:05 - 12-May-26 |
| Buy* | 2 | €1.78 | SI Trade |
09:48:56 - 12-May-26 |
| Buy* | 3 | €1.75 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 6 | €1.81 | SI Trade |
13:40:50 - 11-May-26 |
| Buy* | 6 | €1.81 | Automatic Execution |
13:40:50 - 11-May-26 |
| Unknown* | 1 | €1.76 | OTC Trade |
12:26:45 - 11-May-26 |
| Buy* | 1 | €1.76 | Ordinary |
12:26:45 - 11-May-26 |
| Buy* | 25 | €1.76 | Ordinary |
12:26:45 - 11-May-26 |
| Unknown* | 25 | €1.76 | OTC Trade |
12:26:45 - 11-May-26 |
| Buy* | 6 | €1.81 | Automatic Execution |
09:25:24 - 11-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:58:25 - 11-May-26 |
| Sell* | 1 | €1.66 | Uncrossing Trade |
16:35:11 - 07-May-26 |
| Sell* | 100 | €1.66 | Automatic Execution |
15:15:56 - 07-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
13:27:24 - 07-May-26 |
| Buy* | 1,955 | €1.76 | Ordinary |
10:30:12 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:58:28 - 07-May-26 |
| Buy* | 1 | €1.81 | Automatic Execution |
08:58:28 - 07-May-26 |
| Buy* | 10 | €1.76 | Ordinary |
08:53:08 - 07-May-26 |
| Unknown* | 10 | €1.76 | OTC Trade |
08:53:08 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:05:03 - 07-May-26 |
| Buy* | 1 | €1.81 | Automatic Execution |
08:05:03 - 07-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
08:00:16 - 07-May-26 |
| Buy* | 28 | €1.82 | Suspected BUY Trade |
08:00:15 - 07-May-26 |
| Unknown* | 1 | €1.74 | SI Trade |
06:59:26 - 07-May-26 |
| Buy* | 333 | €1.81 | Automatic Execution |
13:44:20 - 06-May-26 |
| Buy* | 2,112 | €1.81 | Automatic Execution |
13:44:20 - 06-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:20 - 05-May-26 |
| Sell* | 1 | €1.66 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:05:02 - 30-Apr-26 |
| Buy* | 19 | €1.79 | Automatic Execution |
15:23:21 - 29-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
14:33:53 - 28-Apr-26 |
| Buy* | 7 | €1.79 | Automatic Execution |
14:33:51 - 28-Apr-26 |
| Unknown* | 1,500 | €1.69 | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 199 | €1.72 | Automatic Execution |
16:20:49 - 27-Apr-26 |
| Sell* | 3,786 | €1.72 | Automatic Execution |
16:20:45 - 27-Apr-26 |
| Unknown* | 443 | €1.720023 | Ordinary Currency Conversion |
16:18:34 - 27-Apr-26 |
| Sell* | 5 | €1.72 | Automatic Execution |
09:37:24 - 27-Apr-26 |
| Sell* | 13,511 | €1.72 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Sell* | 1 | €1.74 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Sell* | 488 | €1.75 | Automatic Execution |
08:16:33 - 27-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:58:22 - 24-Apr-26 |
| Buy* | 1 | €1.79 | SI Trade |
08:58:22 - 24-Apr-26 |
| Buy* | 1 | €1.79 | Automatic Execution |
08:58:22 - 24-Apr-26 |
| Buy* | 60 | €1.79 | Automatic Execution |
15:53:58 - 23-Apr-26 |
| Sell* | 1,000 | €1.75 | Uncrossing Trade |
16:35:23 - 22-Apr-26 |
| Sell* | 4 | €1.75 | Automatic Execution |
12:29:56 - 22-Apr-26 |
| Sell* | 2 | €1.75 | Automatic Execution |
10:00:39 - 22-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
08:11:54 - 22-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:40:48 - 21-Apr-26 |
| Buy* | 1 | €1.80 | SI Trade |
08:51:19 - 21-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
08:51:19 - 21-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:50:52 - 21-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
08:50:52 - 21-Apr-26 |
| Buy* | 8 | €1.80 | Suspected BUY Trade |
16:35:00 - 17-Apr-26 |
| Sell* | 1,568 | €1.72 | Automatic Execution |
15:54:56 - 17-Apr-26 |
| Sell* | 5,000 | €1.72 | Automatic Execution |
15:54:56 - 17-Apr-26 |
| Sell* | 130 | €1.70 | Automatic Execution |
14:03:02 - 17-Apr-26 |
| Unknown* | 200 | €1.75 | Negotiated Trade |
11:10:57 - 16-Apr-26 |
| Unknown* | 195 | €1.75 | Negotiated Trade |
11:10:57 - 16-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:10:24 - 16-Apr-26 |
| Sell* | 50,000 | €1.69 | Automatic Execution |
10:57:37 - 13-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:01:18 - 13-Apr-26 |
| Buy* | 1 | €1.80 | SI Trade |
10:18:05 - 10-Apr-26 |
| Unknown* | 3,000 | €1.68 | Uncrossing Trade |
16:35:27 - 09-Apr-26 |
| Buy* | 35 | €1.80 | Automatic Execution |
16:19:41 - 08-Apr-26 |
| Unknown* | 0 | €1.70 | SI Trade |
10:36:57 - 08-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:30:56 - 07-Apr-26 |
| Sell* | 2,000 | €1.70 | Automatic Execution |
08:30:56 - 07-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:40 - 01-Apr-26 |
| Sell* | 1 | €1.70 | SI Trade |
15:51:48 - 31-Mar-26 |
| Sell* | 150 | €1.70 | Automatic Execution |
15:51:48 - 31-Mar-26 |
| Unknown* | 0 | €1.68 | SI Trade |
09:04:02 - 31-Mar-26 |
| Sell* | 2,596 | €1.70 | Automatic Execution |
11:50:02 - 27-Mar-26 |
| Sell* | 404 | €1.70 | Automatic Execution |
10:07:07 - 27-Mar-26 |
| Sell* | 2,000 | €1.68 | Automatic Execution |
10:53:11 - 25-Mar-26 |
| Sell* | 2,000 | €1.70 | Automatic Execution |
10:48:12 - 25-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
10:44:57 - 25-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
10:44:53 - 25-Mar-26 |
| Unknown* | 0 | €1.74 | SI Trade |
10:44:53 - 25-Mar-26 |
| Unknown* | 0 | €1.75 | SI Trade |
10:44:53 - 25-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
10:44:41 - 25-Mar-26 |
| Sell* | 4,993 | €1.68 | Automatic Execution |
10:44:41 - 25-Mar-26 |
| Sell* | 1,500 | €1.68 | Automatic Execution |
10:44:41 - 25-Mar-26 |
| Sell* | 1,500 | €1.72 | Automatic Execution |
10:44:41 - 25-Mar-26 |
| Sell* | 1,500 | €1.77 | Automatic Execution |
08:47:03 - 25-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:36:33 - 25-Mar-26 |
| Sell* | 1,009 | €1.69 | Automatic Execution |
08:47:25 - 24-Mar-26 |
| Sell* | 1,500 | €1.69 | Automatic Execution |
08:47:25 - 24-Mar-26 |
| Sell* | 1,500 | €1.69 | Automatic Execution |
08:47:25 - 24-Mar-26 |
| Sell* | 200 | €1.75 | Automatic Execution |
08:47:25 - 24-Mar-26 |
| Buy* | 3 | €1.80 | Suspected BUY Trade |
16:35:27 - 23-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
09:11:29 - 20-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
09:54:59 - 19-Mar-26 |
| Buy* | 50 | €1.80 | Automatic Execution |
09:54:59 - 19-Mar-26 |
| Buy* | 588 | €1.80 | Automatic Execution |
16:29:49 - 16-Mar-26 |
| Sell* | 2,000 | €1.76 | Automatic Execution |
11:52:37 - 16-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
16:07:19 - 13-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:29:15 - 13-Mar-26 |
| Sell* | 2,500 | €1.76 | Automatic Execution |
15:29:15 - 13-Mar-26 |
| Buy* | 68 | €1.80 | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Buy* | 1,001 | €1.79 | Ordinary |
15:48:24 - 11-Mar-26 |
| Unknown* | 1,001 | €1.79 | OTC Trade |
15:48:24 - 11-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:48:24 - 11-Mar-26 |
| Buy* | 499 | €1.79 | Automatic Execution |
15:48:24 - 11-Mar-26 |
| Buy* | 1 | €1.79 | Suspected BUY Trade |
16:35:22 - 10-Mar-26 |
| Buy* | 550 | €1.781 | Ordinary |
12:13:33 - 09-Mar-26 |
| Unknown* | 10 | €1.781047 | Currency Conversion Negotiated Trade |
09:19:42 - 09-Mar-26 |
| Buy* | 1 | €1.80 | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 1 | €1.79 | SI Trade |
14:38:38 - 06-Mar-26 |
| Unknown* | 0 | €1.79 | SI Trade |
14:30:41 - 06-Mar-26 |
| Sell* | 15,000 | €1.70 | Automatic Execution |
08:28:52 - 05-Mar-26 |
| Buy* | 161 | €1.835 | Ordinary |
08:23:52 - 05-Mar-26 |
| Sell* | 10,000 | €1.70 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 1,500 | €1.71 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Sell* | 2,000 | €1.74 | Automatic Execution |
14:58:50 - 04-Mar-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:12:21 - 04-Mar-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:12:21 - 04-Mar-26 |
| Buy* | 1 | €1.85 | Automatic Execution |
08:12:21 - 04-Mar-26 |
| Buy* | 3,671 | €1.70 | Automatic Execution |
15:57:06 - 02-Mar-26 |
| Buy* | 3,500 | €1.70 | Ordinary |
15:56:59 - 02-Mar-26 |
| Unknown* | 0 | €1.70 | SI Trade |
15:37:11 - 02-Mar-26 |
| Buy* | 1,000 | €1.70 | Ordinary |
14:40:55 - 02-Mar-26 |
| Unknown* | 1,000 | €1.70 | OTC Trade |
14:40:55 - 02-Mar-26 |
| Sell* | 1,500 | €1.74 | Automatic Execution |
13:33:01 - 02-Mar-26 |
| Sell* | 1,500 | €1.74 | Automatic Execution |
13:33:01 - 02-Mar-26 |
| Sell* | 1,500 | €1.76 | Automatic Execution |
13:33:01 - 02-Mar-26 |
| Unknown* | 1,000 | €1.87156 | Currency Conversion Negotiated Trade |
10:58:19 - 27-Feb-26 |
| Unknown* | 1,500 | €1.80 | Ordinary |
10:39:37 - 27-Feb-26 |
| Unknown* | 321 | €1.783476 | Currency Conversion Negotiated Trade |
15:21:30 - 26-Feb-26 |
| Sell* | 709 | €1.68 | Ordinary |
14:45:50 - 26-Feb-26 |
| Buy* | 5,675 | €1.70 | Suspected BUY Trade |
16:35:07 - 25-Feb-26 |
| Sell* | 5,000 | €1.70 | Automatic Execution |
16:26:17 - 25-Feb-26 |
| Sell* | 3,000 | €1.70 | Automatic Execution |
16:19:23 - 25-Feb-26 |
| Unknown* | 648 | €1.766434 | Currency Conversion Negotiated Trade |
14:10:07 - 25-Feb-26 |
| Unknown* | 500 | €1.76684 | Currency Conversion Negotiated Trade |
12:55:27 - 25-Feb-26 |
| Unknown* | 0 | €1.78 | SI Trade |
11:32:41 - 25-Feb-26 |
| Unknown* | 674 | €1.699493 | Ordinary Currency Conversion |
10:27:34 - 25-Feb-26 |
| Sell* | 800 | €1.70 | Automatic Execution |
10:16:24 - 25-Feb-26 |
| Sell* | 1,500 | €1.70 | Automatic Execution |
10:16:24 - 25-Feb-26 |
| Buy* | 500 | €1.77 | Ordinary |
09:22:50 - 25-Feb-26 |
| Buy* | 3,643 | €1.70 | Automatic Execution |
09:08:43 - 25-Feb-26 |
| Sell* | 1,357 | €1.70 | Automatic Execution |
09:05:11 - 25-Feb-26 |
| Sell* | 3,643 | €1.70 | Automatic Execution |
09:05:03 - 25-Feb-26 |
| Sell* | 4,857 | €1.71 | Automatic Execution |
09:05:03 - 25-Feb-26 |
| Sell* | 1,500 | €1.72 | Automatic Execution |
09:05:03 - 25-Feb-26 |
| Buy* | 500 | €1.82 | Automatic Execution |
16:03:22 - 24-Feb-26 |
| Buy* | 2,200 | €1.81 | Automatic Execution |
12:04:15 - 24-Feb-26 |
| Unknown* | 5,000 | €1.7455 | Ordinary |
13:29:11 - 23-Feb-26 |
| Unknown* | 940 | €1.770764 | Currency Conversion Negotiated Trade |
10:47:09 - 23-Feb-26 |
| Buy* | 650 | €1.77101 | Ordinary |
10:31:33 - 23-Feb-26 |
| Sell* | 5,000 | €1.75 | Automatic Execution |
08:52:03 - 23-Feb-26 |
| Sell* | 1,500 | €1.76 | Automatic Execution |
08:52:03 - 23-Feb-26 |
| Sell* | 39 | €1.80 | Automatic Execution |
08:34:35 - 23-Feb-26 |
| Buy* | 500 | €1.86901 | Ordinary |
10:11:36 - 20-Feb-26 |
| Buy* | 500 | €1.80 | Ordinary |
16:11:35 - 19-Feb-26 |
| Unknown* | 500 | €1.80 | OTC Trade |
16:11:35 - 19-Feb-26 |
| Unknown* | 5,000 | €1.725 | Ordinary |
16:11:17 - 19-Feb-26 |
| Sell* | 4,762 | €1.78 | Automatic Execution |
16:03:04 - 19-Feb-26 |
| Sell* | 500 | €1.78 | Automatic Execution |
16:03:04 - 19-Feb-26 |
| Sell* | 635 | €1.80 | Automatic Execution |
16:03:04 - 19-Feb-26 |
| Sell* | 4,000 | €1.78 | Ordinary |
16:03:00 - 19-Feb-26 |
| Unknown* | 4,000 | €1.779845 | Currency Conversion Negotiated Trade |
16:03:00 - 19-Feb-26 |
| Unknown* | -4,000 | €1.78 | Ordinary Correction |
16:03:00 - 19-Feb-26 |
| Unknown* | 4,500 | €1.80 | Ordinary |
15:56:06 - 19-Feb-26 |