| Price | 30.00p on 15-10-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 1.69% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 5,000.00 at 29.255p |
| Day's Volume: | 5,100 |
| Last Close: | 30.00p |
| Open: | 29.00p |
| ISIN: | GB0033698720 |
| Day's Range | 29.00p - 30.00p |
| 52wk Range: | 22.50p - 37.00p |
| Market Capitalisation: | £17.89m |
| VWAP: | 29.25p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 29.255p | Ordinary |
12:47:09 - 15-Oct-26 |
| Sell* | 100 | 29.00p | Uncrossing Trade |
08:00:08 - 15-Oct-26 |
| Sell* | 5,000 | 29.68p | Ordinary |
14:35:37 - 13-Oct-26 |
| Buy* | 3,256 | 30.60p | Ordinary |
13:31:38 - 13-Oct-26 |
| Buy* | 4,502 | 30.60p | Ordinary |
10:41:48 - 13-Oct-26 |
| Buy* | 3,000 | 30.70p | Ordinary |
13:08:28 - 12-Oct-26 |
| Buy* | 639 | 30.70p | Ordinary |
12:25:51 - 12-Oct-26 |
| Sell* | 227 | 29.00p | Ordinary |
11:15:22 - 12-Oct-26 |
| Sell* | 237 | 29.00p | Ordinary |
11:12:02 - 12-Oct-26 |
| Sell* | 463 | 29.00p | SI Trade |
11:12:00 - 12-Oct-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 3:19 pm | RNS | TR-1: Notification of Major Holdings |
| 29th Sep 2026 10:22 am | RNS | TR-1: Notification of Major Holdings |
| 24th Sep 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 22nd Sep 2026 3:32 pm | RNS | TR-1: Notification of Major Holdings |
| 11th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 1:32 pm | RNS | Winfield Court student lettings update |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:48 pm | RNS | Holding(s) in Company |
