Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conygar Inv (CIC) Share Price

Intraday
Historical

Price	23.50p on 30-04-2026 at 07:50:00
Change	0.00p 0%
Buy	24.00p
Sell	23.00p

Last Trade:	Unknown 431.00 at 23.50p
Day's Volume:	0
Last Close:	23.50p
Open:	23.50p
ISIN:	GB0033698720

Day's Range	23.50p - 23.50p
52wk Range:	23.50p - 37.00p
Market Capitalisation:	£14.02m
VWAP:	0.00p
Shares in Issue:	59.64m

Sector: Real Estate Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conygar Inv (CIC) Latest Trades
Unknown*	431	23.50p	Ordinary	15:58:42 - 29-Apr-26
Unknown*	1,465	23.50p	Ordinary	13:47:13 - 29-Apr-26
Buy*	26	24.00p	Ordinary	10:08:31 - 29-Apr-26
Buy*	26	24.00p	SI Trade	10:08:31 - 29-Apr-26
Buy*	14,100	23.94p	Ordinary	09:45:46 - 29-Apr-26
Buy*	26	24.00p	Ordinary	09:41:26 - 29-Apr-26
Buy*	26	24.00p	SI Trade	09:41:26 - 29-Apr-26
Buy*	26	24.00p	Ordinary	08:23:33 - 29-Apr-26
Buy*	15	24.00p	SI Trade	08:23:33 - 29-Apr-26
Buy*	5	24.00p	SI Trade	08:23:33 - 29-Apr-26

See more Conygar Inv trades

Conygar Inv (CIC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	23.50	23.50	23.50	23.50	16,146
28th Apr 2026 (Tue)	24.00	24.00	23.50	23.50	90,042
27th Apr 2026 (Mon)	24.50	24.50	24.00	24.00	10,392
24th Apr 2026 (Fri)	24.50	24.50	24.50	24.50	7,035
23rd Apr 2026 (Thu)	24.50	24.50	24.50	24.50	8,527
22nd Apr 2026 (Wed)	24.50	24.50	24.50	24.50	138
21st Apr 2026 (Tue)	24.50	24.50	24.50	24.50	8,164
20th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	55,646
17th Apr 2026 (Fri)	24.50	24.50	24.50	24.50	1,162
16th Apr 2026 (Thu)	24.50	24.50	24.50	24.50	4,000
15th Apr 2026 (Wed)	24.50	24.50	24.50	24.50	0
14th Apr 2026 (Tue)	24.00	24.50	24.00	24.50	1,000
13th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	8,029
10th Apr 2026 (Fri)	24.00	24.50	24.00	24.50	150,004
9th Apr 2026 (Thu)	24.50	24.50	24.50	24.50	8,455
8th Apr 2026 (Wed)	24.50	24.50	24.50	24.50	20,738
7th Apr 2026 (Tue)	24.50	24.50	24.50	24.50	48,082
6th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	0
3rd Apr 2026 (Fri)	24.50	24.50	24.50	24.50	0
2nd Apr 2026 (Thu)	24.50	24.50	24.50	24.50	410,078
1st Apr 2026 (Wed)	24.50	24.50	24.50	24.50	30,812
31st Mar 2026 (Tue)	25.50	25.50	24.50	24.50	110,909
30th Mar 2026 (Mon)	26.50	26.50	26.00	26.00	52,563

See more Conygar Inv price history

Date	Source	Headline
Conygar Inv (CIC) Regulatory News
1st Apr 2026 12:12 pm	RNS	TR-1: Notification of Major Holdings
1st Apr 2026 7:00 am	RNS	Completion of Debt Facility Restructuring
26th Mar 2026 2:16 pm	RNS	TR-1: Notification of Major Holdings
13th Mar 2026 3:07 pm	RNS	TR-1: Notification of Major Holdings
3rd Mar 2026 12:35 pm	RNS	Results of Annual General Meeting
17th Feb 2026 9:51 am	RNS	TR-1: Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Director/PDMR Dealing
29th Jan 2026 7:00 am	RNS	Director/PDMR Dealing
28th Jan 2026 7:00 am	RNS	ZDP Buyback Update and Results
22nd Jan 2026 7:00 am	RNS	ZDP Share Acquisition Programme

See more Conygar Inv regulatory news

FTSE 100 Latest

Value10,234.94

Change21.83