| Price | 25.50p on 20-07-2026 at 16:30:01 |
|---|---|
| Change | 0.50p 2% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 69.00 at 26.00p |
| Day's Volume: | 9,992 |
| Last Close: | 25.50p |
| Open: | 25.00p |
| ISIN: | GB0033698720 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 22.50p - 37.00p |
| Market Capitalisation: | £15.21m |
| VWAP: | 25.4228p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 26.00p | Ordinary |
15:05:39 - 20-Jul-26 |
| Sell* | 7,858 | 25.45p | Ordinary |
12:35:34 - 20-Jul-26 |
| Buy* | 2,065 | 25.30p | Ordinary |
08:02:44 - 20-Jul-26 |
| Sell* | 831 | 24.4244p | Ordinary |
14:03:50 - 17-Jul-26 |
| Buy* | 2,500 | 25.30p | Ordinary |
11:50:50 - 17-Jul-26 |
| Sell* | 17,500 | 24.00p | Ordinary |
11:49:33 - 17-Jul-26 |
| Sell* | 20,000 | 24.4244p | Ordinary |
10:04:27 - 17-Jul-26 |
| Buy* | 7,901 | 25.30p | Ordinary |
08:00:21 - 17-Jul-26 |
| Sell* | 6,217 | 24.24p | Ordinary |
13:27:50 - 16-Jul-26 |
| Buy* | 100 | 26.00p | Ordinary |
09:54:25 - 16-Jul-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Interim Results |
| 1st Apr 2026 12:12 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Apr 2026 7:00 am | RNS | Completion of Debt Facility Restructuring |
| 26th Mar 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 13th Mar 2026 3:07 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Mar 2026 12:35 pm | RNS | Results of Annual General Meeting |
| 17th Feb 2026 9:51 am | RNS | TR-1: Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 29th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 28th Jan 2026 7:00 am | RNS | ZDP Buyback Update and Results |
