| Price | 24.50p on 03-09-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 14,253.00 at 24.585p |
| Day's Volume: | 15,378 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB0033698720 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 22.50p - 37.00p |
| Market Capitalisation: | £14.61m |
| VWAP: | 24.585p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,253 | 24.585p | Ordinary |
14:45:40 - 03-Sep-26 |
| Buy* | 1,125 | 24.585p | Ordinary |
10:10:37 - 03-Sep-26 |
| Unknown* | 27,908 | 24.65p | Ordinary |
15:53:26 - 02-Sep-26 |
| Buy* | 680 | 24.58p | Ordinary |
10:33:16 - 02-Sep-26 |
| Buy* | 17 | 25.00p | Ordinary |
10:21:14 - 01-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
10:10:12 - 01-Sep-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:46:12 - 01-Sep-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:46:11 - 01-Sep-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:46:11 - 01-Sep-26 |
| Buy* | 9 | 25.00p | Ordinary |
08:54:06 - 01-Sep-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Interim Results |
| 1st Apr 2026 12:12 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Apr 2026 7:00 am | RNS | Completion of Debt Facility Restructuring |
| 26th Mar 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 13th Mar 2026 3:07 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Mar 2026 12:35 pm | RNS | Results of Annual General Meeting |
