| Price | 23.50p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | -1.00p -4.08% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 1,745.00 at 23.06p |
| Day's Volume: | 347,210 |
| Last Close: | 23.50p |
| Open: | 24.50p |
| ISIN: | GB0033698720 |
| Day's Range | 23.50p - 24.50p |
| 52wk Range: | 23.50p - 37.00p |
| Market Capitalisation: | £14.02m |
| VWAP: | 23.29693p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,745 | 23.06p | Ordinary |
16:17:03 - 20-May-26 |
| Sell* | 10,864 | 23.05p | Ordinary |
15:00:54 - 20-May-26 |
| Sell* | 12,981 | 23.112p | Ordinary |
15:00:31 - 20-May-26 |
| Buy* | 1,449 | 24.00p | Ordinary |
14:11:41 - 20-May-26 |
| Buy* | 27 | 24.00p | SI Trade |
14:01:48 - 20-May-26 |
| Buy* | 87 | 24.00p | Ordinary |
13:20:33 - 20-May-26 |
| Unknown* | 41,658 | 23.10p | Ordinary |
12:28:12 - 20-May-26 |
| Buy* | 20,000 | 24.92p | Ordinary |
11:40:22 - 20-May-26 |
| Unknown* | 86,731 | 23.06p | Ordinary |
11:40:12 - 20-May-26 |
| Unknown* | 85,959 | 23.267p | Negotiated Trade |
11:39:43 - 20-May-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Interim Results |
| 1st Apr 2026 12:12 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Apr 2026 7:00 am | RNS | Completion of Debt Facility Restructuring |
| 26th Mar 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 13th Mar 2026 3:07 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Mar 2026 12:35 pm | RNS | Results of Annual General Meeting |
| 17th Feb 2026 9:51 am | RNS | TR-1: Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 29th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 28th Jan 2026 7:00 am | RNS | ZDP Buyback Update and Results |
