| Price | 27.50p on 23-09-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 25,075.00 at 27.28p |
| Day's Volume: | 42,511 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB0033698720 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 22.50p - 37.00p |
| Market Capitalisation: | £16.40m |
| VWAP: | 27.27426p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,075 | 27.28p | Ordinary |
16:14:15 - 23-Sep-26 |
| Sell* | 17,436 | 27.266p | Ordinary |
16:13:27 - 23-Sep-26 |
| Unknown* | 335,316 | 27.50p | Negotiated Trade |
14:51:46 - 22-Sep-26 |
| Sell* | 1,000 | 27.20p | Ordinary |
12:54:04 - 22-Sep-26 |
| Unknown* | 300,000 | 27.50p | Negotiated Trade |
09:49:50 - 22-Sep-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:01:35 - 22-Sep-26 |
| Unknown* | 3,499,504 | 27.20p | Negotiated Trade |
11:59:48 - 21-Sep-26 |
| Unknown* | 3,499,504 | 27.20p | Negotiated Trade |
11:59:38 - 21-Sep-26 |
| Unknown* | 10,000 | 27.00p | Ordinary |
12:33:13 - 18-Sep-26 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
12:33:12 - 18-Sep-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 3:32 pm | RNS | TR-1: Notification of Major Holdings |
| 11th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 1:32 pm | RNS | Winfield Court student lettings update |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Interim Results |
| 1st Apr 2026 12:12 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Apr 2026 7:00 am | RNS | Completion of Debt Facility Restructuring |
