| Price | 25.00p on 11-08-2026 at 13:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Sell 1,668.00 at 24.70p |
| Day's Volume: | 1,674 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB0033698720 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 22.50p - 37.00p |
| Market Capitalisation: | £14.91m |
| VWAP: | 24.69749p |
| Shares in Issue: | 59.64m |
Sector: Real Estate Services
Listed In: FTSE AIM All-Share,
Conygar Inv (CIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,668 | 24.70p | Ordinary |
08:30:25 - 11-Aug-26 |
| Sell* | 6 | 24.00p | Ordinary |
08:01:44 - 11-Aug-26 |
| Sell* | 9,000 | 24.68p | Ordinary |
14:42:49 - 10-Aug-26 |
| Sell* | 46 | 24.65p | Ordinary |
09:03:21 - 10-Aug-26 |
| Sell* | 47 | 24.65p | Ordinary |
09:02:56 - 10-Aug-26 |
| Sell* | 4 | 24.00p | SI Trade |
15:51:06 - 07-Aug-26 |
| Unknown* | 35,000 | 25.50p | Ordinary |
10:38:56 - 07-Aug-26 |
| Sell* | 2 | 24.00p | SI Trade |
11:06:39 - 05-Aug-26 |
| Sell* | 17 | 24.00p | Ordinary |
09:01:01 - 05-Aug-26 |
| Sell* | 16,000 | 24.65p | Ordinary |
08:15:40 - 05-Aug-26 |
Conygar Inv (CIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Interim Results |
| 1st Apr 2026 12:12 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Apr 2026 7:00 am | RNS | Completion of Debt Facility Restructuring |
| 26th Mar 2026 2:16 pm | RNS | TR-1: Notification of Major Holdings |
| 13th Mar 2026 3:07 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Mar 2026 12:35 pm | RNS | Results of Annual General Meeting |
| 17th Feb 2026 9:51 am | RNS | TR-1: Notification of Major Holdings |
