| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 24.00p | Ordinary |
11:39:22 - 09-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
11:39:22 - 09-Jun-26 |
| Buy* | 584 | 24.00p | Ordinary |
08:01:21 - 09-Jun-26 |
| Buy* | 74 | 24.00p | Ordinary |
08:00:00 - 09-Jun-26 |
| Sell* | 25,000 | 23.06p | Ordinary |
10:06:40 - 08-Jun-26 |
| Unknown* | 635 | 23.50p | Ordinary |
08:04:52 - 08-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:04:34 - 05-Jun-26 |
| Sell* | 27,500 | 23.19p | Ordinary |
12:50:39 - 05-Jun-26 |
| Unknown* | 32,000 | 23.19p | Ordinary |
12:48:29 - 05-Jun-26 |
| Sell* | 27,500 | 23.3333p | Ordinary |
12:46:03 - 05-Jun-26 |
| Buy* | 690 | 24.00p | Ordinary |
09:04:48 - 05-Jun-26 |
| Unknown* | 33,458 | 23.30p | Ordinary |
08:40:15 - 05-Jun-26 |
| Buy* | 649 | 24.00p | Ordinary |
16:06:38 - 04-Jun-26 |
| Sell* | 2,120 | 23.30p | Ordinary |
11:18:25 - 04-Jun-26 |
| Sell* | 437 | 23.30p | Ordinary |
09:01:44 - 04-Jun-26 |
| Sell* | 61 | 23.00p | Ordinary |
08:02:06 - 04-Jun-26 |
| Buy* | 698 | 24.00p | Ordinary |
16:28:43 - 03-Jun-26 |
| Unknown* | 30,000 | 23.90p | Ordinary |
16:03:07 - 03-Jun-26 |
| Unknown* | 5,000 | 23.00p | Ordinary |
15:44:54 - 03-Jun-26 |
| Unknown* | 40,000 | 23.00p | Ordinary |
15:43:40 - 03-Jun-26 |
| Buy* | 10 | 23.00p | SI Trade |
15:22:54 - 03-Jun-26 |
| Unknown* | 60,000 | 22.97p | Negotiated Trade |
15:21:14 - 03-Jun-26 |
| Unknown* | 1,371 | 22.50p | Ordinary |
14:35:44 - 03-Jun-26 |
| Unknown* | 2,000 | 22.50p | Ordinary |
13:44:57 - 03-Jun-26 |
| Buy* | 750 | 23.00p | Ordinary |
16:14:27 - 02-Jun-26 |
| Buy* | 807 | 23.00p | Ordinary |
16:23:51 - 01-Jun-26 |
| Unknown* | 39,750 | 22.80p | Ordinary |
15:46:04 - 01-Jun-26 |
| Sell* | 2,000 | 22.4255p | Ordinary |
08:23:08 - 01-Jun-26 |
| Buy* | 736 | 23.00p | Ordinary |
16:11:15 - 29-May-26 |
| Buy* | 25,000 | 22.88p | Ordinary |
15:32:26 - 29-May-26 |
| Buy* | 25,000 | 22.74p | Ordinary |
14:50:23 - 29-May-26 |
| Buy* | 645 | 23.00p | Ordinary |
12:57:48 - 28-May-26 |
| Buy* | 23 | 23.00p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 101 | 23.00p | Ordinary |
10:31:38 - 28-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 5 | 23.00p | Ordinary |
15:47:09 - 27-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
15:47:09 - 27-May-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:33:10 - 27-May-26 |
| Unknown* | 100,000 | 22.15p | Negotiated Trade |
12:59:31 - 27-May-26 |
| Sell* | 9,074 | 22.35p | Ordinary |
12:55:17 - 27-May-26 |
| Buy* | 5 | 23.00p | Ordinary |
12:28:55 - 27-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:28:55 - 27-May-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:04:33 - 27-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:04:33 - 27-May-26 |
| Buy* | 391 | 23.00p | Ordinary |
08:00:00 - 27-May-26 |
| Unknown* | 4,385 | 22.41473p | Currency Conversion Negotiated Trade |
16:44:34 - 26-May-26 |
| Unknown* | -4,385 | 22.41473p | Ordinary Correction Currency Conversion |
16:44:34 - 26-May-26 |
| Unknown* | 4,385 | 22.41473p | Ordinary Currency Conversion |
16:44:34 - 26-May-26 |
| Buy* | 587 | 23.00p | Ordinary |
16:28:48 - 26-May-26 |
| Sell* | 17,000 | 22.404p | Ordinary |
09:27:27 - 26-May-26 |
| Sell* | 1,251 | 22.404p | Ordinary |
08:19:59 - 26-May-26 |
| Sell* | 54 | 22.00p | Ordinary |
08:01:02 - 26-May-26 |
| Buy* | 101 | 23.00p | Ordinary |
16:22:37 - 22-May-26 |
| Buy* | 16,700 | 22.84p | Ordinary |
15:50:08 - 22-May-26 |
| Sell* | 21,212 | 22.35p | Ordinary |
14:45:08 - 22-May-26 |
| Buy* | 1,336 | 23.00p | Ordinary |
13:41:31 - 22-May-26 |
| Unknown* | 30,000 | 22.25p | Ordinary |
12:26:51 - 22-May-26 |
| Sell* | 1,500 | 23.06p | Ordinary |
10:52:54 - 22-May-26 |
| Buy* | 1,391 | 24.00p | Ordinary |
16:25:37 - 21-May-26 |
| Buy* | 5,000 | 23.59p | Ordinary |
10:30:01 - 21-May-26 |
| Sell* | 1,745 | 23.06p | Ordinary |
16:17:03 - 20-May-26 |
| Sell* | 10,864 | 23.05p | Ordinary |
15:00:54 - 20-May-26 |
| Sell* | 12,981 | 23.112p | Ordinary |
15:00:31 - 20-May-26 |
| Buy* | 1,449 | 24.00p | Ordinary |
14:11:41 - 20-May-26 |
| Buy* | 27 | 24.00p | SI Trade |
14:01:48 - 20-May-26 |
| Buy* | 87 | 24.00p | Ordinary |
13:20:33 - 20-May-26 |
| Unknown* | 41,658 | 23.10p | Ordinary |
12:28:12 - 20-May-26 |
| Unknown* | 100,000 | 23.10p | Negotiated Trade |
12:27:36 - 20-May-26 |
| Buy* | 20,000 | 24.92p | Ordinary |
11:40:22 - 20-May-26 |
| Unknown* | 86,731 | 23.06p | Ordinary |
11:40:12 - 20-May-26 |
| Unknown* | 85,959 | 23.267p | Negotiated Trade |
11:39:43 - 20-May-26 |
| Unknown* | 85,709 | 23.335p | Negotiated Trade |
11:39:10 - 20-May-26 |
| Buy* | 1,510 | 25.75p | Ordinary |
16:01:46 - 19-May-26 |
| Buy* | 3,500 | 25.62p | Ordinary |
15:56:22 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:17 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:17 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:15 - 19-May-26 |
| Buy* | 1,573 | 26.00p | Ordinary |
15:51:35 - 18-May-26 |
| Sell* | 75 | 23.15p | Ordinary |
12:49:58 - 18-May-26 |
| Buy* | 19,455 | 25.70p | Ordinary |
08:42:35 - 18-May-26 |
| Buy* | 1,000 | 25.74p | Ordinary |
14:50:11 - 15-May-26 |
| Buy* | 407 | 25.75p | Ordinary |
14:00:39 - 15-May-26 |
| Unknown* | 1,638 | 25.75p | Ordinary |
13:36:56 - 15-May-26 |
| Buy* | 1,638 | 25.75p | Ordinary |
13:36:56 - 15-May-26 |
| Unknown* | -1,638 | 25.75p | Ordinary Correction |
13:36:56 - 15-May-26 |
| Buy* | 1,926 | 25.75p | Ordinary |
09:43:12 - 15-May-26 |
| Sell* | 1,384 | 23.00p | Ordinary |
08:53:19 - 15-May-26 |
| Buy* | 4,000 | 25.75p | Ordinary |
08:18:43 - 15-May-26 |
| Buy* | 1,384 | 26.00p | Ordinary |
08:12:14 - 15-May-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:07:08 - 15-May-26 |
| Buy* | 5,000 | 24.88p | Ordinary |
08:04:57 - 15-May-26 |
| Unknown* | 56 | 24.00p | SI Trade |
08:04:31 - 15-May-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:03:07 - 15-May-26 |
| Buy* | 56 | 24.00p | Ordinary |
08:03:05 - 15-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
08:03:05 - 15-May-26 |
| Buy* | 50 | 24.00p | Ordinary |
08:02:17 - 15-May-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:02:15 - 15-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
16:12:51 - 14-May-26 |
| Buy* | 69 | 24.00p | SI Trade |
16:12:51 - 14-May-26 |
| Buy* | 69 | 24.00p | Ordinary |
15:43:20 - 14-May-26 |
| Buy* | 81 | 24.00p | SI Trade |
15:43:20 - 14-May-26 |
| Buy* | 81 | 24.00p | Ordinary |
15:42:55 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
15:42:55 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
15:40:53 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
15:40:53 - 14-May-26 |
| Buy* | 1,500 | 23.89p | Ordinary |
10:48:05 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
10:18:29 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
10:18:29 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
09:06:06 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
08:52:11 - 14-May-26 |
| Buy* | 44 | 24.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 44 | 24.00p | Ordinary |
11:29:48 - 13-May-26 |
| Buy* | 10 | 24.00p | SI Trade |
11:29:48 - 13-May-26 |
| Buy* | 28 | 24.00p | SI Trade |
11:29:48 - 13-May-26 |
| Buy* | 25,000 | 23.56p | Ordinary |
10:14:01 - 13-May-26 |
| Buy* | 42 | 24.00p | SI Trade |
08:00:36 - 13-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
08:00:36 - 13-May-26 |
| Sell* | 101 | 23.00p | Ordinary |
11:45:45 - 12-May-26 |
| Buy* | 143 | 24.00p | Ordinary |
11:41:53 - 12-May-26 |
| Buy* | 39 | 24.00p | SI Trade |
11:41:53 - 12-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
11:38:18 - 12-May-26 |
| Buy* | 42 | 24.00p | SI Trade |
11:38:18 - 12-May-26 |
| Sell* | 122 | 23.00p | Ordinary |
10:33:45 - 12-May-26 |
| Buy* | 164 | 24.00p | Ordinary |
10:30:22 - 12-May-26 |
| Buy* | 39 | 24.00p | SI Trade |
10:30:22 - 12-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
10:29:49 - 12-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
10:29:49 - 12-May-26 |
| Buy* | 4,750 | 23.90p | Ordinary |
10:19:29 - 12-May-26 |
| Buy* | 1,441 | 23.56p | Ordinary |
08:00:14 - 12-May-26 |
| Buy* | 25,000 | 23.55p | Ordinary |
16:04:46 - 11-May-26 |
| Unknown* | 25,000 | 23.50p | Ordinary |
16:04:44 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:51:23 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:51:23 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:40:17 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:40:17 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:04:13 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:04:13 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:42:47 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:42:47 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:22:33 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:22:33 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:05:05 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:05:05 - 11-May-26 |
| Buy* | 4,000 | 24.00p | Ordinary |
09:15:34 - 11-May-26 |
| Buy* | 14,400 | 23.51p | Ordinary |
09:06:57 - 11-May-26 |
| Buy* | 49 | 23.51p | Ordinary |
09:02:41 - 11-May-26 |
| Buy* | 49 | 23.51p | Ordinary |
09:02:11 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
08:26:54 - 11-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
08:26:54 - 11-May-26 |
| Unknown* | 4 | 23.50p | Ordinary |
13:14:59 - 08-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
14:59:07 - 07-May-26 |
| Buy* | 3 | 24.00p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 21 | 24.00p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
14:02:45 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
14:02:45 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
12:15:49 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
12:15:48 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
11:48:22 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
11:48:22 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
11:00:25 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
11:00:25 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
09:45:29 - 07-May-26 |
| Buy* | 6 | 24.00p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 18 | 24.00p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
09:27:01 - 07-May-26 |
| Buy* | 12 | 24.00p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 12 | 23.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 23 | 24.00p | SI Trade |
09:27:01 - 07-May-26 |
| Unknown* | 33,458 | 23.90p | Ordinary |
13:42:57 - 06-May-26 |
| Unknown* | 50,000 | 23.90p | Ordinary |
11:18:13 - 06-May-26 |
| Sell* | 20,749 | 23.00p | Ordinary |
09:59:41 - 06-May-26 |
| Sell* | 4,383 | 23.00p | Ordinary |
16:34:26 - 05-May-26 |
| Sell* | 1,450 | 23.25p | Ordinary |
16:10:54 - 05-May-26 |
| Sell* | 1,218 | 23.00p | Ordinary |
16:10:47 - 05-May-26 |
| Sell* | 4,000 | 23.33p | Ordinary |
15:41:51 - 05-May-26 |
| Sell* | 12,000 | 23.33p | Ordinary |
15:40:54 - 05-May-26 |
| Sell* | 892 | 23.00p | Ordinary |
15:28:42 - 05-May-26 |
| Sell* | 892 | 23.00p | Ordinary |
13:00:55 - 05-May-26 |
| Sell* | 483 | 23.00p | Ordinary |
11:17:20 - 05-May-26 |
| Sell* | 729 | 23.20p | Ordinary |
16:15:33 - 01-May-26 |
| Sell* | 8,376 | 23.33p | Ordinary |
15:05:41 - 01-May-26 |
| Buy* | 8,000 | 23.90p | Ordinary |
13:13:55 - 01-May-26 |
| Sell* | 2,333 | 23.20p | Ordinary |
10:25:15 - 01-May-26 |
| Sell* | 510 | 23.00p | Ordinary |
09:53:53 - 01-May-26 |
| Buy* | 23 | 24.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 23 | 24.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 23 | 24.00p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 28 | 24.00p | SI Trade |
08:39:01 - 01-May-26 |
| Buy* | 28 | 24.00p | Ordinary |
12:44:31 - 30-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
12:44:31 - 30-Apr-26 |
| Sell* | 12,000 | 23.33p | Ordinary |
09:43:31 - 30-Apr-26 |
| Unknown* | 431 | 23.50p | Ordinary |
15:58:42 - 29-Apr-26 |
| Unknown* | 1,465 | 23.50p | Ordinary |
13:47:13 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
10:08:31 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
10:08:31 - 29-Apr-26 |
| Buy* | 14,100 | 23.94p | Ordinary |
09:45:46 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
08:23:33 - 29-Apr-26 |