| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 23.33p | Ordinary |
09:43:31 - 30-Apr-26 |
| Unknown* | 431 | 23.50p | Ordinary |
15:58:42 - 29-Apr-26 |
| Unknown* | 1,465 | 23.50p | Ordinary |
13:47:13 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
10:08:31 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
10:08:31 - 29-Apr-26 |
| Buy* | 14,100 | 23.94p | Ordinary |
09:45:46 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
08:23:33 - 29-Apr-26 |
| Buy* | 15 | 24.00p | SI Trade |
08:23:33 - 29-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:23:33 - 29-Apr-26 |
| Buy* | 13,000 | 23.94p | Ordinary |
16:20:26 - 28-Apr-26 |
| Unknown* | 45,000 | 23.70p | Ordinary |
15:02:02 - 28-Apr-26 |
| Buy* | 21 | 24.00p | Ordinary |
12:30:15 - 28-Apr-26 |
| Buy* | 23 | 24.00p | SI Trade |
12:30:15 - 28-Apr-26 |
| Sell* | 34 | 23.00p | Ordinary |
09:30:13 - 28-Apr-26 |
| Sell* | 11,881 | 23.18p | Ordinary |
09:29:01 - 28-Apr-26 |
| Buy* | 57 | 24.00p | Ordinary |
09:28:06 - 28-Apr-26 |
| Buy* | 21 | 24.00p | SI Trade |
09:28:06 - 28-Apr-26 |
| Sell* | 9,691 | 23.26p | Ordinary |
09:27:59 - 28-Apr-26 |
| Buy* | 21 | 24.00p | Ordinary |
09:27:36 - 28-Apr-26 |
| Buy* | 19 | 24.00p | SI Trade |
09:27:36 - 28-Apr-26 |
| Sell* | 6,249 | 23.27p | Ordinary |
09:27:23 - 28-Apr-26 |
| Sell* | 3,977 | 23.26p | Ordinary |
09:26:44 - 28-Apr-26 |
| Buy* | 19 | 25.00p | Ordinary |
15:15:20 - 27-Apr-26 |
| Buy* | 19 | 25.00p | SI Trade |
15:15:20 - 27-Apr-26 |
| Sell* | 302 | 23.18p | Ordinary |
15:02:15 - 27-Apr-26 |
| Sell* | 5,000 | 23.18p | Ordinary |
13:34:46 - 27-Apr-26 |
| Buy* | 19 | 25.00p | Ordinary |
09:33:54 - 27-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
09:33:53 - 27-Apr-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
09:33:12 - 27-Apr-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
08:32:12 - 27-Apr-26 |
| Unknown* | -10,639 | 23.50p | Ordinary Correction |
08:06:02 - 27-Apr-26 |
| Sell* | 10,639 | 23.50p | Ordinary |
08:06:02 - 27-Apr-26 |
| Sell* | 6,096 | 24.06p | Ordinary |
15:08:11 - 24-Apr-26 |
| Sell* | 550 | 24.00p | Ordinary |
14:39:15 - 24-Apr-26 |
| Buy* | 6 | 25.00p | Ordinary |
13:09:01 - 24-Apr-26 |
| Sell* | 1 | 24.00p | Ordinary |
08:36:08 - 24-Apr-26 |
| Sell* | 382 | 24.00p | Ordinary |
08:15:27 - 24-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:49:09 - 23-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
13:49:08 - 23-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:27:55 - 23-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
13:27:54 - 23-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:10:38 - 23-Apr-26 |
| Buy* | 38 | 25.00p | SI Trade |
13:10:37 - 23-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
13:10:37 - 23-Apr-26 |
| Sell* | 503 | 24.40p | Ordinary |
08:17:14 - 23-Apr-26 |
| Buy* | 43 | 25.00p | Ordinary |
10:18:00 - 22-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:41:15 - 22-Apr-26 |
| Sell* | 5,000 | 24.46p | Ordinary |
14:31:53 - 21-Apr-26 |
| Sell* | 1,396 | 24.06p | Ordinary |
14:20:00 - 21-Apr-26 |
| Unknown* | 1,502 | 24.50p | Ordinary |
14:17:10 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:36:14 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:36:13 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:49:22 - 21-Apr-26 |
| Buy* | 6 | 25.00p | SI Trade |
10:49:21 - 21-Apr-26 |
| Sell* | 107 | 24.00p | Ordinary |
08:41:15 - 21-Apr-26 |
| Buy* | 113 | 25.00p | Ordinary |
08:37:07 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:37:06 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:36:40 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:36:39 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:23:33 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:23:32 - 21-Apr-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:23:32 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:26:04 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:26:04 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:06:50 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:06:50 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:19:24 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:19:23 - 20-Apr-26 |
| Sell* | 25,000 | 24.10p | Ordinary |
10:01:14 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:55:47 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
09:55:46 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:48:54 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
09:48:53 - 20-Apr-26 |
| Unknown* | 30,591 | 24.50p | Ordinary |
08:20:25 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:30:45 - 17-Apr-26 |
| Sell* | 1,006 | 24.02p | Ordinary |
15:50:08 - 17-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
15:26:41 - 17-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
15:26:41 - 17-Apr-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:35:08 - 17-Apr-26 |
| Sell* | 140 | 24.00p | Ordinary |
08:01:17 - 17-Apr-26 |
| Sell* | 4,000 | 24.10p | Ordinary |
08:43:56 - 16-Apr-26 |
| Sell* | 1,000 | 24.10p | Ordinary |
15:45:45 - 14-Apr-26 |
| Sell* | 1,334 | 24.06p | Ordinary |
13:21:58 - 13-Apr-26 |
| Sell* | 6,600 | 24.10p | Ordinary |
12:30:16 - 13-Apr-26 |
| Sell* | 47 | 24.00p | Ordinary |
09:01:20 - 13-Apr-26 |
| Sell* | 48 | 24.00p | Ordinary |
09:01:17 - 13-Apr-26 |
| Unknown* | 40,000 | 24.40p | Ordinary |
15:47:08 - 10-Apr-26 |
| Unknown* | 80,000 | 24.15p | Ordinary |
14:30:55 - 10-Apr-26 |
| Buy* | 4 | 25.00p | Ordinary |
13:09:42 - 10-Apr-26 |
| Sell* | 30,000 | 24.00p | Uncrossing Trade |
08:00:29 - 10-Apr-26 |
| Sell* | 4,113 | 24.188p | Ordinary |
12:52:55 - 09-Apr-26 |
| Sell* | 135 | 24.00p | SI Trade |
11:15:12 - 09-Apr-26 |
| Sell* | 4,132 | 24.20p | Ordinary |
10:38:45 - 09-Apr-26 |
| Sell* | 10,330 | 24.20p | Ordinary |
13:13:23 - 08-Apr-26 |
| Unknown* | 408 | 24.50p | Ordinary |
09:11:49 - 08-Apr-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:41:29 - 08-Apr-26 |
| Sell* | 6,078 | 24.00p | Ordinary |
12:39:48 - 07-Apr-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
12:33:45 - 07-Apr-26 |
| Sell* | 10,000 | 24.05p | Ordinary |
12:28:02 - 07-Apr-26 |
| Sell* | 15,000 | 24.10p | Ordinary |
11:16:07 - 07-Apr-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Sell* | 7,000 | 24.10p | Ordinary |
09:12:06 - 07-Apr-26 |
| Sell* | 3,329 | 24.10p | Ordinary |
16:27:27 - 02-Apr-26 |
| Sell* | 750 | 24.10p | Ordinary |
15:56:48 - 02-Apr-26 |
| Sell* | 5,000 | 24.10p | Ordinary |
15:46:44 - 02-Apr-26 |
| Sell* | 200,000 | 24.02p | Ordinary |
11:35:06 - 02-Apr-26 |
| Sell* | 200,000 | 24.00p | Ordinary |
11:35:00 - 02-Apr-26 |
| Sell* | 999 | 24.10p | Ordinary |
09:52:35 - 02-Apr-26 |
| Buy* | 8 | 25.00p | Ordinary |
15:12:33 - 01-Apr-26 |
| Buy* | 10,000 | 24.80p | Ordinary |
13:28:00 - 01-Apr-26 |
| Buy* | 11,300 | 24.88p | Ordinary |
09:54:01 - 01-Apr-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
09:37:23 - 01-Apr-26 |
| Buy* | 7,500 | 24.88p | Ordinary |
08:55:42 - 01-Apr-26 |
| Unknown* | 100,000 | 24.13p | Negotiated Trade |
08:39:01 - 01-Apr-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
16:42:10 - 31-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:37:31 - 31-Mar-26 |
| Buy* | 63 | 25.00p | SI Trade |
09:50:32 - 31-Mar-26 |
| Buy* | 78 | 25.00p | Ordinary |
09:33:01 - 31-Mar-26 |
| Buy* | 78 | 25.00p | SI Trade |
09:33:01 - 31-Mar-26 |
| Buy* | 75 | 25.00p | SI Trade |
09:12:54 - 31-Mar-26 |
| Buy* | 78 | 25.00p | Ordinary |
09:12:54 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
09:09:08 - 31-Mar-26 |
| Buy* | 75 | 26.00p | SI Trade |
09:09:08 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
09:08:58 - 31-Mar-26 |
| Buy* | 75 | 26.00p | SI Trade |
09:08:58 - 31-Mar-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:08:55 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
08:08:12 - 31-Mar-26 |
| Buy* | 62 | 26.00p | SI Trade |
08:08:12 - 31-Mar-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:00:22 - 31-Mar-26 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
16:24:25 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:23:18 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:23:18 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:15:37 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:15:37 - 30-Mar-26 |
| Sell* | 10,000 | 26.00p | Ordinary |
16:15:33 - 30-Mar-26 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
16:11:28 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:11:22 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:11:22 - 30-Mar-26 |
| Unknown* | 31,599 | 25.33p | Negotiated Trade |
16:04:01 - 30-Mar-26 |
| Sell* | 2,483 | 26.25p | Ordinary |
15:28:24 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
11:26:21 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
11:26:21 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
11:07:43 - 30-Mar-26 |
| Buy* | 54 | 27.00p | SI Trade |
11:07:43 - 30-Mar-26 |
| Unknown* | 6,000 | 26.50p | Ordinary |
08:40:49 - 30-Mar-26 |
| Sell* | 1,869 | 26.00p | Ordinary |
08:06:05 - 30-Mar-26 |
| Unknown* | 29,661 | 25.30p | Ordinary |
15:06:10 - 27-Mar-26 |
| Buy* | 11,263 | 26.60p | Ordinary |
14:45:09 - 27-Mar-26 |
| Sell* | 3,500 | 26.10p | Ordinary |
13:52:50 - 27-Mar-26 |
| Buy* | 54 | 27.00p | Ordinary |
10:10:24 - 27-Mar-26 |
| Sell* | 87 | 26.00p | SI Trade |
10:10:24 - 27-Mar-26 |
| Buy* | 131 | 27.00p | SI Trade |
10:10:24 - 27-Mar-26 |
| Sell* | 7,693 | 26.05p | Ordinary |
10:10:22 - 27-Mar-26 |
| Buy* | 12,900 | 26.65p | Ordinary |
15:15:16 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
14:15:11 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
14:15:11 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
13:22:24 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
13:22:24 - 26-Mar-26 |
| Sell* | 200 | 26.00p | Ordinary |
12:47:14 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
11:28:27 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
11:28:27 - 26-Mar-26 |
| Buy* | 3,752 | 26.65p | Ordinary |
10:18:24 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
09:54:28 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
09:54:28 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
09:28:40 - 26-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
09:28:40 - 26-Mar-26 |
| Unknown* | 250,000 | 26.00p | Ordinary |
16:35:29 - 25-Mar-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
14:29:21 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
14:07:23 - 25-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
13:54:28 - 25-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
13:54:28 - 25-Mar-26 |
| Buy* | 1,869 | 26.75p | Ordinary |
12:21:37 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
10:10:30 - 25-Mar-26 |
| Buy* | 75 | 27.00p | SI Trade |
10:10:30 - 25-Mar-26 |
| Unknown* | 37,009 | 26.90p | Ordinary |
16:11:41 - 24-Mar-26 |
| Buy* | 101 | 27.00p | Ordinary |
14:08:57 - 24-Mar-26 |
| Buy* | 75 | 27.00p | Ordinary |
14:08:57 - 24-Mar-26 |
| Buy* | 72 | 27.00p | SI Trade |
14:08:57 - 24-Mar-26 |
| Unknown* | 26,601 | 26.33p | Ordinary |
14:08:51 - 24-Mar-26 |
| Sell* | 17,126 | 26.30p | Ordinary |
13:37:47 - 24-Mar-26 |
| Sell* | 22,829 | 26.30p | Ordinary |
13:37:21 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
12:05:25 - 24-Mar-26 |
| Buy* | 72 | 28.00p | SI Trade |
12:05:25 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
10:15:44 - 24-Mar-26 |
| Unknown* | 5,000 | 27.00p | Ordinary |
08:55:49 - 24-Mar-26 |
| Buy* | 72 | 28.00p | SI Trade |
08:55:33 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
08:55:30 - 24-Mar-26 |
| Buy* | 63 | 28.00p | SI Trade |
08:55:30 - 24-Mar-26 |
| Sell* | 9,000 | 26.30p | Negotiated Trade |
08:25:36 - 24-Mar-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:41:57 - 23-Mar-26 |
| Buy* | 63 | 28.00p | Ordinary |
16:14:56 - 23-Mar-26 |
| Sell* | 10,000 | 27.10p | Ordinary |
13:06:27 - 23-Mar-26 |
| Buy* | 60 | 29.00p | Ordinary |
11:16:53 - 23-Mar-26 |
| Buy* | 60 | 29.00p | SI Trade |
11:16:53 - 23-Mar-26 |
| Buy* | 60 | 29.00p | Ordinary |
10:55:09 - 23-Mar-26 |