| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,253 | 24.585p | Ordinary |
14:45:40 - 03-Sep-26 |
| Buy* | 1,125 | 24.585p | Ordinary |
10:10:37 - 03-Sep-26 |
| Unknown* | 27,908 | 24.65p | Ordinary |
15:53:26 - 02-Sep-26 |
| Buy* | 680 | 24.58p | Ordinary |
10:33:16 - 02-Sep-26 |
| Buy* | 17 | 25.00p | Ordinary |
10:21:14 - 01-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
10:10:12 - 01-Sep-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:46:12 - 01-Sep-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:46:11 - 01-Sep-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:46:11 - 01-Sep-26 |
| Buy* | 9 | 25.00p | Ordinary |
08:54:06 - 01-Sep-26 |
| Sell* | 146 | 24.00p | Ordinary |
08:19:57 - 01-Sep-26 |
| Buy* | 1,650 | 24.65p | Ordinary |
13:48:12 - 27-Aug-26 |
| Buy* | 2,597 | 24.5755p | Ordinary |
15:46:13 - 26-Aug-26 |
| Buy* | 3,000 | 24.5755p | Ordinary |
13:53:51 - 26-Aug-26 |
| Buy* | 2,000 | 24.5755p | Ordinary |
08:15:19 - 26-Aug-26 |
| Buy* | 1,806 | 24.5755p | Ordinary |
08:32:34 - 25-Aug-26 |
| Buy* | 2,501 | 24.56p | Ordinary |
13:31:30 - 24-Aug-26 |
| Buy* | 4,056 | 24.65p | Ordinary |
11:34:33 - 24-Aug-26 |
| Buy* | 13,687 | 24.70p | Ordinary |
10:06:30 - 24-Aug-26 |
| Buy* | 900 | 24.70p | Ordinary |
08:13:03 - 24-Aug-26 |
| Buy* | 1,300 | 24.70p | Ordinary |
13:15:11 - 20-Aug-26 |
| Buy* | 5,000 | 24.70p | Ordinary |
08:00:15 - 20-Aug-26 |
| Buy* | 1,500 | 24.70p | Ordinary |
15:20:46 - 19-Aug-26 |
| Buy* | 1,220 | 24.70p | Ordinary |
13:16:22 - 19-Aug-26 |
| Buy* | 6,116 | 24.70p | Ordinary |
11:52:35 - 19-Aug-26 |
| Buy* | 3 | 25.00p | SI Trade |
09:18:03 - 19-Aug-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:01:02 - 19-Aug-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:01:02 - 19-Aug-26 |
| Buy* | 15,000 | 24.70p | Ordinary |
15:29:48 - 18-Aug-26 |
| Buy* | 2,004 | 24.70p | Ordinary |
08:13:51 - 18-Aug-26 |
| Buy* | 14,187 | 24.70p | Ordinary |
12:13:49 - 17-Aug-26 |
| Buy* | 4,000 | 24.70p | Ordinary |
11:24:44 - 14-Aug-26 |
| Sell* | 2,467 | 24.70p | Ordinary |
14:33:42 - 12-Aug-26 |
| Sell* | 4,181 | 24.70p | Ordinary |
08:46:10 - 12-Aug-26 |
| Unknown* | 60,000 | 24.70p | Negotiated Trade |
15:15:30 - 11-Aug-26 |
| Sell* | 1,668 | 24.70p | Ordinary |
08:30:25 - 11-Aug-26 |
| Sell* | 6 | 24.00p | Ordinary |
08:01:44 - 11-Aug-26 |
| Sell* | 9,000 | 24.68p | Ordinary |
14:42:49 - 10-Aug-26 |
| Sell* | 46 | 24.65p | Ordinary |
09:03:21 - 10-Aug-26 |
| Sell* | 47 | 24.65p | Ordinary |
09:02:56 - 10-Aug-26 |
| Sell* | 4 | 24.00p | SI Trade |
15:51:06 - 07-Aug-26 |
| Unknown* | 35,000 | 25.50p | Ordinary |
10:38:56 - 07-Aug-26 |
| Sell* | 2 | 24.00p | SI Trade |
11:06:39 - 05-Aug-26 |
| Sell* | 17 | 24.00p | Ordinary |
09:01:01 - 05-Aug-26 |
| Sell* | 16,000 | 24.65p | Ordinary |
08:15:40 - 05-Aug-26 |
| Unknown* | 200,000 | 25.50p | Negotiated Trade |
08:53:26 - 04-Aug-26 |
| Unknown* | 243,397 | 25.50p | Negotiated Trade |
08:53:19 - 04-Aug-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:32:24 - 04-Aug-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:32:21 - 04-Aug-26 |
| Unknown* | 170,185 | 25.50245p | Negotiated Trade |
13:29:04 - 03-Aug-26 |
| Unknown* | 150,000 | 25.00p | Negotiated Trade |
13:28:02 - 03-Aug-26 |
| Sell* | 1,043 | 24.60p | Ordinary |
13:18:21 - 03-Aug-26 |
| Sell* | 2,750 | 24.60p | Ordinary |
12:52:17 - 03-Aug-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
12:32:46 - 03-Aug-26 |
| Buy* | 7,921 | 25.20p | Ordinary |
10:39:25 - 03-Aug-26 |
| Sell* | 12 | 24.00p | Ordinary |
08:02:30 - 30-Jul-26 |
| Unknown* | 200,000 | 24.02p | Negotiated Trade |
16:00:57 - 29-Jul-26 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
16:00:49 - 29-Jul-26 |
| Unknown* | 37,416 | 24.50p | Ordinary |
09:37:16 - 29-Jul-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
16:06:25 - 28-Jul-26 |
| Sell* | 14,925 | 24.466p | Ordinary |
14:28:07 - 28-Jul-26 |
| Sell* | 305 | 24.466p | Ordinary |
13:28:17 - 28-Jul-26 |
| Buy* | 3 | 25.90p | Ordinary |
11:44:03 - 28-Jul-26 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
11:38:43 - 28-Jul-26 |
| Sell* | 14,399 | 24.336p | Ordinary |
09:15:25 - 28-Jul-26 |
| Unknown* | 100,000 | 24.996p | Negotiated Trade |
09:05:57 - 28-Jul-26 |
| Sell* | 1,129 | 24.996p | Ordinary |
16:18:23 - 27-Jul-26 |
| Sell* | 6,000 | 24.95p | Ordinary |
15:41:51 - 27-Jul-26 |
| Unknown* | 1,500,000 | 25.50p | Negotiated Trade |
15:22:58 - 27-Jul-26 |
| Unknown* | 1,500,000 | 25.50p | Negotiated Trade |
15:22:52 - 27-Jul-26 |
| Sell* | 12,008 | 24.95p | Ordinary |
14:28:18 - 27-Jul-26 |
| Unknown* | 120,000 | 24.50p | Negotiated Trade |
13:27:41 - 27-Jul-26 |
| Sell* | 15,000 | 24.95p | Ordinary |
10:12:59 - 27-Jul-26 |
| Sell* | 15,000 | 24.40p | Ordinary |
09:56:14 - 27-Jul-26 |
| Unknown* | 39,000 | 24.78p | Ordinary |
12:26:47 - 24-Jul-26 |
| Buy* | 112 | 25.30p | Ordinary |
08:41:28 - 24-Jul-26 |
| Unknown* | 110,000 | 24.70p | Negotiated Trade |
08:38:10 - 24-Jul-26 |
| Sell* | 20,000 | 24.776p | Ordinary |
08:20:14 - 24-Jul-26 |
| Sell* | 1,500 | 24.77p | Ordinary |
15:50:12 - 23-Jul-26 |
| Sell* | 2,782 | 25.12p | Ordinary |
09:15:13 - 23-Jul-26 |
| Sell* | 1,964 | 25.45p | Ordinary |
08:41:09 - 22-Jul-26 |
| Unknown* | 800,000 | 25.50p | Negotiated Trade |
08:26:56 - 22-Jul-26 |
| Unknown* | 1,100,000 | 25.50p | Negotiated Trade |
08:26:44 - 22-Jul-26 |
| Sell* | 16 | 25.00p | SI Trade |
08:26:17 - 22-Jul-26 |
| Sell* | 17,858 | 25.12p | Ordinary |
08:10:31 - 22-Jul-26 |
| Unknown* | 300,000 | 25.50p | Negotiated Trade |
15:35:15 - 21-Jul-26 |
| Unknown* | 300,000 | 25.50p | Negotiated Trade |
15:27:14 - 21-Jul-26 |
| Unknown* | 75,820 | 25.2822p | Negotiated Trade |
10:08:56 - 21-Jul-26 |
| Sell* | 69 | 25.00p | Ordinary |
08:04:58 - 21-Jul-26 |
| Buy* | 69 | 26.00p | Ordinary |
15:05:39 - 20-Jul-26 |
| Sell* | 7,858 | 25.45p | Ordinary |
12:35:34 - 20-Jul-26 |
| Buy* | 2,065 | 25.30p | Ordinary |
08:02:44 - 20-Jul-26 |
| Sell* | 831 | 24.4244p | Ordinary |
14:03:50 - 17-Jul-26 |
| Buy* | 2,500 | 25.30p | Ordinary |
11:50:50 - 17-Jul-26 |
| Sell* | 17,500 | 24.00p | Ordinary |
11:49:33 - 17-Jul-26 |
| Sell* | 20,000 | 24.4244p | Ordinary |
10:04:27 - 17-Jul-26 |
| Buy* | 7,901 | 25.30p | Ordinary |
08:00:21 - 17-Jul-26 |
| Sell* | 6,217 | 24.24p | Ordinary |
13:27:50 - 16-Jul-26 |
| Buy* | 100 | 26.00p | Ordinary |
09:54:25 - 16-Jul-26 |
| Buy* | 3 | 25.00p | SI Trade |
12:18:33 - 15-Jul-26 |
| Unknown* | 40,322 | 24.80p | Ordinary |
12:17:43 - 15-Jul-26 |
| Sell* | 17,500 | 23.61p | Ordinary |
12:06:51 - 15-Jul-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:21:08 - 15-Jul-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:21:07 - 15-Jul-26 |
| Sell* | 14,853 | 23.5644p | Ordinary |
08:39:02 - 15-Jul-26 |
| Buy* | 45 | 25.00p | Ordinary |
08:00:00 - 15-Jul-26 |
| Buy* | 25,000 | 24.50p | Ordinary |
12:42:37 - 14-Jul-26 |
| Sell* | 17 | 23.02p | Ordinary |
11:51:54 - 14-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:37:38 - 13-Jul-26 |
| Sell* | 49 | 23.465p | Ordinary |
09:01:15 - 13-Jul-26 |
| Sell* | 49 | 23.465p | Ordinary |
09:01:12 - 13-Jul-26 |
| Sell* | 2,732 | 23.41p | Ordinary |
08:37:10 - 13-Jul-26 |
| Buy* | 21,000 | 24.00p | Ordinary |
09:07:45 - 10-Jul-26 |
| Sell* | 1,875 | 23.28p | Ordinary |
08:27:18 - 09-Jul-26 |
| Sell* | 25,000 | 23.271p | Ordinary |
13:09:43 - 08-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
11:34:01 - 08-Jul-26 |
| Sell* | 1,875 | 23.266p | Ordinary |
11:01:01 - 08-Jul-26 |
| Sell* | 13,987 | 23.266p | Ordinary |
11:47:32 - 07-Jul-26 |
| Sell* | 2,500 | 23.40p | Ordinary |
10:42:03 - 06-Jul-26 |
| Sell* | 5,438 | 23.25p | Ordinary |
08:00:23 - 06-Jul-26 |
| Sell* | 5,538 | 23.40p | Ordinary |
16:24:21 - 03-Jul-26 |
| Sell* | 13,996 | 23.25p | Ordinary |
15:29:13 - 02-Jul-26 |
| Sell* | 3,205 | 23.40p | Ordinary |
15:18:54 - 02-Jul-26 |
| Unknown* | 80,000 | 24.00p | Negotiated Trade |
12:54:49 - 02-Jul-26 |
| Sell* | 2,500 | 23.40p | Ordinary |
12:54:20 - 02-Jul-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
12:01:51 - 02-Jul-26 |
| Buy* | 5 | 24.00p | SI Trade |
09:15:28 - 02-Jul-26 |
| Sell* | 2,724 | 23.05p | Ordinary |
12:02:45 - 01-Jul-26 |
| Sell* | 800 | 23.05p | Ordinary |
11:37:48 - 30-Jun-26 |
| Sell* | 2,500 | 23.05p | Ordinary |
11:02:19 - 29-Jun-26 |
| Buy* | 75 | 24.00p | SI Trade |
12:16:53 - 26-Jun-26 |
| Buy* | 82 | 24.00p | Ordinary |
10:53:10 - 26-Jun-26 |
| Buy* | 82 | 24.00p | SI Trade |
10:53:10 - 26-Jun-26 |
| Buy* | 82 | 24.00p | Ordinary |
10:39:27 - 26-Jun-26 |
| Buy* | 1 | 24.00p | SI Trade |
10:38:07 - 26-Jun-26 |
| Sell* | 1 | 23.00p | SI Trade |
10:29:09 - 26-Jun-26 |
| Buy* | 84 | 24.00p | SI Trade |
10:29:09 - 26-Jun-26 |
| Sell* | 9,424 | 23.05p | Ordinary |
08:57:00 - 26-Jun-26 |
| Sell* | 15,185 | 23.05p | Ordinary |
15:37:59 - 25-Jun-26 |
| Sell* | 101 | 23.05p | Ordinary |
15:14:17 - 25-Jun-26 |
| Sell* | 5,252 | 23.15p | Ordinary |
14:15:44 - 25-Jun-26 |
| Buy* | 84 | 24.00p | Ordinary |
11:55:55 - 25-Jun-26 |
| Sell* | 2,374 | 23.15p | Ordinary |
11:01:43 - 25-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:26:33 - 25-Jun-26 |
| Buy* | 6,000 | 24.00p | Ordinary |
16:18:06 - 24-Jun-26 |
| Buy* | 5 | 24.00p | Ordinary |
15:26:52 - 24-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:26:52 - 24-Jun-26 |
| Buy* | 6,948 | 24.00p | Ordinary |
14:46:28 - 24-Jun-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:10:41 - 24-Jun-26 |
| Buy* | 5 | 24.00p | Ordinary |
11:53:15 - 24-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
11:09:39 - 24-Jun-26 |
| Buy* | 5 | 24.00p | Ordinary |
10:44:43 - 24-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
10:44:43 - 24-Jun-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
10:29:44 - 24-Jun-26 |
| Buy* | 2,357 | 24.00p | Ordinary |
09:48:14 - 24-Jun-26 |
| Sell* | 2,000 | 23.40p | Ordinary |
08:36:09 - 24-Jun-26 |
| Buy* | 343 | 24.00p | Ordinary |
16:18:56 - 23-Jun-26 |
| Sell* | 10,000 | 23.399p | Ordinary |
09:45:15 - 23-Jun-26 |
| Buy* | 343 | 24.00p | Ordinary |
08:55:16 - 23-Jun-26 |
| Buy* | 343 | 24.00p | Ordinary |
16:21:03 - 22-Jun-26 |
| Buy* | 343 | 24.00p | Ordinary |
08:10:51 - 22-Jun-26 |
| Buy* | 322 | 24.00p | Ordinary |
16:18:29 - 19-Jun-26 |
| Buy* | 354 | 24.00p | Ordinary |
13:20:28 - 19-Jun-26 |
| Sell* | 11 | 23.00p | Ordinary |
08:02:34 - 19-Jun-26 |
| Buy* | 343 | 24.00p | Ordinary |
16:18:09 - 18-Jun-26 |
| Sell* | 4,966 | 23.10p | Ordinary |
12:17:40 - 18-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 340 | 24.00p | Ordinary |
08:31:32 - 18-Jun-26 |
| Sell* | 1,250 | 23.00p | Ordinary |
16:03:30 - 17-Jun-26 |
| Buy* | 683 | 24.00p | Ordinary |
11:28:32 - 17-Jun-26 |
| Buy* | 347 | 24.00p | Ordinary |
16:00:53 - 16-Jun-26 |
| Buy* | 352 | 24.00p | Ordinary |
11:06:16 - 16-Jun-26 |
| Sell* | 1,286 | 23.399p | Ordinary |
10:59:20 - 16-Jun-26 |
| Sell* | 942 | 23.00p | Ordinary |
08:24:05 - 16-Jun-26 |
| Buy* | 669 | 24.00p | Ordinary |
13:02:42 - 15-Jun-26 |
| Sell* | 48 | 23.00p | Ordinary |
09:29:57 - 15-Jun-26 |
| Sell* | 48 | 23.00p | Ordinary |
09:29:48 - 15-Jun-26 |
| Buy* | 350 | 23.65p | Ordinary |
08:55:22 - 12-Jun-26 |
| Buy* | 778 | 24.00p | Ordinary |
08:33:06 - 12-Jun-26 |
| Sell* | 20,000 | 23.40p | Ordinary |
14:52:28 - 11-Jun-26 |
| Buy* | 3 | 24.00p | SI Trade |
11:43:49 - 11-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
11:43:49 - 11-Jun-26 |
| Sell* | 434 | 23.00p | Ordinary |
11:40:09 - 11-Jun-26 |
| Buy* | 24 | 24.00p | Ordinary |
10:56:25 - 11-Jun-26 |
| Sell* | 5,000 | 23.05p | Ordinary |
08:32:02 - 11-Jun-26 |
| Buy* | 483 | 24.00p | Ordinary |
08:01:42 - 11-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:42:47 - 10-Jun-26 |
| Buy* | 671 | 24.00p | Ordinary |
08:42:37 - 10-Jun-26 |
| Unknown* | 44,500 | 22.50p | Ordinary |
08:02:58 - 10-Jun-26 |
| Buy* | 5 | 24.00p | Ordinary |
11:39:22 - 09-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
11:39:22 - 09-Jun-26 |
| Buy* | 584 | 24.00p | Ordinary |
08:01:21 - 09-Jun-26 |
| Buy* | 74 | 24.00p | Ordinary |
08:00:00 - 09-Jun-26 |
| Sell* | 25,000 | 23.06p | Ordinary |
10:06:40 - 08-Jun-26 |
| Unknown* | 635 | 23.50p | Ordinary |
08:04:52 - 08-Jun-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:04:34 - 05-Jun-26 |
| Sell* | 27,500 | 23.19p | Ordinary |
12:50:39 - 05-Jun-26 |
| Unknown* | 32,000 | 23.19p | Ordinary |
12:48:29 - 05-Jun-26 |
| Sell* | 27,500 | 23.3333p | Ordinary |
12:46:03 - 05-Jun-26 |