| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,745 | 23.06p | Ordinary |
16:17:03 - 20-May-26 |
| Sell* | 10,864 | 23.05p | Ordinary |
15:00:54 - 20-May-26 |
| Sell* | 12,981 | 23.112p | Ordinary |
15:00:31 - 20-May-26 |
| Buy* | 1,449 | 24.00p | Ordinary |
14:11:41 - 20-May-26 |
| Buy* | 27 | 24.00p | SI Trade |
14:01:48 - 20-May-26 |
| Buy* | 87 | 24.00p | Ordinary |
13:20:33 - 20-May-26 |
| Unknown* | 41,658 | 23.10p | Ordinary |
12:28:12 - 20-May-26 |
| Buy* | 20,000 | 24.92p | Ordinary |
11:40:22 - 20-May-26 |
| Unknown* | 86,731 | 23.06p | Ordinary |
11:40:12 - 20-May-26 |
| Unknown* | 85,959 | 23.267p | Negotiated Trade |
11:39:43 - 20-May-26 |
| Unknown* | 85,709 | 23.335p | Negotiated Trade |
11:39:10 - 20-May-26 |
| Buy* | 1,510 | 25.75p | Ordinary |
16:01:46 - 19-May-26 |
| Buy* | 3,500 | 25.62p | Ordinary |
15:56:22 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:17 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:17 - 19-May-26 |
| Buy* | 5,000 | 24.51p | Ordinary |
09:31:15 - 19-May-26 |
| Buy* | 1,573 | 26.00p | Ordinary |
15:51:35 - 18-May-26 |
| Sell* | 75 | 23.15p | Ordinary |
12:49:58 - 18-May-26 |
| Buy* | 19,455 | 25.70p | Ordinary |
08:42:35 - 18-May-26 |
| Buy* | 1,000 | 25.74p | Ordinary |
14:50:11 - 15-May-26 |
| Buy* | 407 | 25.75p | Ordinary |
14:00:39 - 15-May-26 |
| Unknown* | 1,638 | 25.75p | Ordinary |
13:36:56 - 15-May-26 |
| Buy* | 1,638 | 25.75p | Ordinary |
13:36:56 - 15-May-26 |
| Unknown* | -1,638 | 25.75p | Ordinary Correction |
13:36:56 - 15-May-26 |
| Buy* | 1,926 | 25.75p | Ordinary |
09:43:12 - 15-May-26 |
| Sell* | 1,384 | 23.00p | Ordinary |
08:53:19 - 15-May-26 |
| Buy* | 4,000 | 25.75p | Ordinary |
08:18:43 - 15-May-26 |
| Buy* | 1,384 | 26.00p | Ordinary |
08:12:14 - 15-May-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:07:08 - 15-May-26 |
| Buy* | 5,000 | 24.88p | Ordinary |
08:04:57 - 15-May-26 |
| Unknown* | 56 | 24.00p | SI Trade |
08:04:31 - 15-May-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:03:07 - 15-May-26 |
| Buy* | 56 | 24.00p | Ordinary |
08:03:05 - 15-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
08:03:05 - 15-May-26 |
| Buy* | 50 | 24.00p | Ordinary |
08:02:17 - 15-May-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:02:15 - 15-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
16:12:51 - 14-May-26 |
| Buy* | 69 | 24.00p | SI Trade |
16:12:51 - 14-May-26 |
| Buy* | 69 | 24.00p | Ordinary |
15:43:20 - 14-May-26 |
| Buy* | 81 | 24.00p | SI Trade |
15:43:20 - 14-May-26 |
| Buy* | 81 | 24.00p | Ordinary |
15:42:55 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
15:42:55 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
15:40:53 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
15:40:53 - 14-May-26 |
| Buy* | 1,500 | 23.89p | Ordinary |
10:48:05 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
10:18:29 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
10:18:29 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
09:06:06 - 14-May-26 |
| Buy* | 46 | 24.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 46 | 24.00p | Ordinary |
08:52:11 - 14-May-26 |
| Buy* | 44 | 24.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 44 | 24.00p | Ordinary |
11:29:48 - 13-May-26 |
| Buy* | 10 | 24.00p | SI Trade |
11:29:48 - 13-May-26 |
| Buy* | 28 | 24.00p | SI Trade |
11:29:48 - 13-May-26 |
| Buy* | 25,000 | 23.56p | Ordinary |
10:14:01 - 13-May-26 |
| Buy* | 42 | 24.00p | SI Trade |
08:00:36 - 13-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
08:00:36 - 13-May-26 |
| Sell* | 101 | 23.00p | Ordinary |
11:45:45 - 12-May-26 |
| Buy* | 143 | 24.00p | Ordinary |
11:41:53 - 12-May-26 |
| Buy* | 39 | 24.00p | SI Trade |
11:41:53 - 12-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
11:38:18 - 12-May-26 |
| Buy* | 42 | 24.00p | SI Trade |
11:38:18 - 12-May-26 |
| Sell* | 122 | 23.00p | Ordinary |
10:33:45 - 12-May-26 |
| Buy* | 164 | 24.00p | Ordinary |
10:30:22 - 12-May-26 |
| Buy* | 39 | 24.00p | SI Trade |
10:30:22 - 12-May-26 |
| Buy* | 39 | 24.00p | Ordinary |
10:29:49 - 12-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
10:29:49 - 12-May-26 |
| Buy* | 4,750 | 23.90p | Ordinary |
10:19:29 - 12-May-26 |
| Buy* | 1,441 | 23.56p | Ordinary |
08:00:14 - 12-May-26 |
| Buy* | 25,000 | 23.55p | Ordinary |
16:04:46 - 11-May-26 |
| Unknown* | 25,000 | 23.50p | Ordinary |
16:04:44 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:51:23 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:51:23 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:40:17 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:40:17 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
14:04:13 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
14:04:13 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:42:47 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:42:47 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:22:33 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:22:33 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
11:05:05 - 11-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
11:05:05 - 11-May-26 |
| Buy* | 4,000 | 24.00p | Ordinary |
09:15:34 - 11-May-26 |
| Buy* | 14,400 | 23.51p | Ordinary |
09:06:57 - 11-May-26 |
| Buy* | 49 | 23.51p | Ordinary |
09:02:41 - 11-May-26 |
| Buy* | 49 | 23.51p | Ordinary |
09:02:11 - 11-May-26 |
| Buy* | 31 | 24.00p | Ordinary |
08:26:54 - 11-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
08:26:54 - 11-May-26 |
| Unknown* | 4 | 23.50p | Ordinary |
13:14:59 - 08-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
14:59:07 - 07-May-26 |
| Buy* | 3 | 24.00p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 21 | 24.00p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
14:02:45 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
14:02:45 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
12:15:49 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
12:15:48 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
11:48:22 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
11:48:22 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
11:00:25 - 07-May-26 |
| Buy* | 25 | 24.00p | SI Trade |
11:00:25 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
09:45:29 - 07-May-26 |
| Buy* | 6 | 24.00p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 18 | 24.00p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 25 | 24.00p | Ordinary |
09:27:01 - 07-May-26 |
| Buy* | 12 | 24.00p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 12 | 23.00p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 23 | 24.00p | SI Trade |
09:27:01 - 07-May-26 |
| Unknown* | 33,458 | 23.90p | Ordinary |
13:42:57 - 06-May-26 |
| Unknown* | 50,000 | 23.90p | Ordinary |
11:18:13 - 06-May-26 |
| Sell* | 20,749 | 23.00p | Ordinary |
09:59:41 - 06-May-26 |
| Sell* | 4,383 | 23.00p | Ordinary |
16:34:26 - 05-May-26 |
| Sell* | 1,450 | 23.25p | Ordinary |
16:10:54 - 05-May-26 |
| Sell* | 1,218 | 23.00p | Ordinary |
16:10:47 - 05-May-26 |
| Sell* | 4,000 | 23.33p | Ordinary |
15:41:51 - 05-May-26 |
| Sell* | 12,000 | 23.33p | Ordinary |
15:40:54 - 05-May-26 |
| Sell* | 892 | 23.00p | Ordinary |
15:28:42 - 05-May-26 |
| Sell* | 892 | 23.00p | Ordinary |
13:00:55 - 05-May-26 |
| Sell* | 483 | 23.00p | Ordinary |
11:17:20 - 05-May-26 |
| Sell* | 729 | 23.20p | Ordinary |
16:15:33 - 01-May-26 |
| Sell* | 8,376 | 23.33p | Ordinary |
15:05:41 - 01-May-26 |
| Buy* | 8,000 | 23.90p | Ordinary |
13:13:55 - 01-May-26 |
| Sell* | 2,333 | 23.20p | Ordinary |
10:25:15 - 01-May-26 |
| Sell* | 510 | 23.00p | Ordinary |
09:53:53 - 01-May-26 |
| Buy* | 23 | 24.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 23 | 24.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 23 | 24.00p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 28 | 24.00p | SI Trade |
08:39:01 - 01-May-26 |
| Buy* | 28 | 24.00p | Ordinary |
12:44:31 - 30-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
12:44:31 - 30-Apr-26 |
| Sell* | 12,000 | 23.33p | Ordinary |
09:43:31 - 30-Apr-26 |
| Unknown* | 431 | 23.50p | Ordinary |
15:58:42 - 29-Apr-26 |
| Unknown* | 1,465 | 23.50p | Ordinary |
13:47:13 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
10:08:31 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
10:08:31 - 29-Apr-26 |
| Buy* | 14,100 | 23.94p | Ordinary |
09:45:46 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | SI Trade |
09:41:26 - 29-Apr-26 |
| Buy* | 26 | 24.00p | Ordinary |
08:23:33 - 29-Apr-26 |
| Buy* | 15 | 24.00p | SI Trade |
08:23:33 - 29-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:23:33 - 29-Apr-26 |
| Buy* | 13,000 | 23.94p | Ordinary |
16:20:26 - 28-Apr-26 |
| Unknown* | 45,000 | 23.70p | Ordinary |
15:02:02 - 28-Apr-26 |
| Buy* | 21 | 24.00p | Ordinary |
12:30:15 - 28-Apr-26 |
| Buy* | 23 | 24.00p | SI Trade |
12:30:15 - 28-Apr-26 |
| Sell* | 34 | 23.00p | Ordinary |
09:30:13 - 28-Apr-26 |
| Sell* | 11,881 | 23.18p | Ordinary |
09:29:01 - 28-Apr-26 |
| Buy* | 57 | 24.00p | Ordinary |
09:28:06 - 28-Apr-26 |
| Buy* | 21 | 24.00p | SI Trade |
09:28:06 - 28-Apr-26 |
| Sell* | 9,691 | 23.26p | Ordinary |
09:27:59 - 28-Apr-26 |
| Buy* | 21 | 24.00p | Ordinary |
09:27:36 - 28-Apr-26 |
| Buy* | 19 | 24.00p | SI Trade |
09:27:36 - 28-Apr-26 |
| Sell* | 6,249 | 23.27p | Ordinary |
09:27:23 - 28-Apr-26 |
| Sell* | 3,977 | 23.26p | Ordinary |
09:26:44 - 28-Apr-26 |
| Buy* | 19 | 25.00p | Ordinary |
15:15:20 - 27-Apr-26 |
| Buy* | 19 | 25.00p | SI Trade |
15:15:20 - 27-Apr-26 |
| Sell* | 302 | 23.18p | Ordinary |
15:02:15 - 27-Apr-26 |
| Sell* | 5,000 | 23.18p | Ordinary |
13:34:46 - 27-Apr-26 |
| Buy* | 19 | 25.00p | Ordinary |
09:33:54 - 27-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
09:33:53 - 27-Apr-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
09:33:12 - 27-Apr-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
08:32:12 - 27-Apr-26 |
| Unknown* | -10,639 | 23.50p | Ordinary Correction |
08:06:02 - 27-Apr-26 |
| Sell* | 10,639 | 23.50p | Ordinary |
08:06:02 - 27-Apr-26 |
| Sell* | 6,096 | 24.06p | Ordinary |
15:08:11 - 24-Apr-26 |
| Sell* | 550 | 24.00p | Ordinary |
14:39:15 - 24-Apr-26 |
| Buy* | 6 | 25.00p | Ordinary |
13:09:01 - 24-Apr-26 |
| Sell* | 1 | 24.00p | Ordinary |
08:36:08 - 24-Apr-26 |
| Sell* | 382 | 24.00p | Ordinary |
08:15:27 - 24-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:49:09 - 23-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
13:49:08 - 23-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:27:55 - 23-Apr-26 |
| Buy* | 33 | 25.00p | SI Trade |
13:27:54 - 23-Apr-26 |
| Buy* | 33 | 25.00p | Ordinary |
13:10:38 - 23-Apr-26 |
| Buy* | 38 | 25.00p | SI Trade |
13:10:37 - 23-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
13:10:37 - 23-Apr-26 |
| Sell* | 503 | 24.40p | Ordinary |
08:17:14 - 23-Apr-26 |
| Buy* | 43 | 25.00p | Ordinary |
10:18:00 - 22-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:41:15 - 22-Apr-26 |
| Sell* | 5,000 | 24.46p | Ordinary |
14:31:53 - 21-Apr-26 |
| Sell* | 1,396 | 24.06p | Ordinary |
14:20:00 - 21-Apr-26 |
| Unknown* | 1,502 | 24.50p | Ordinary |
14:17:10 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:36:14 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:36:13 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:49:22 - 21-Apr-26 |
| Buy* | 6 | 25.00p | SI Trade |
10:49:21 - 21-Apr-26 |
| Sell* | 107 | 24.00p | Ordinary |
08:41:15 - 21-Apr-26 |
| Buy* | 113 | 25.00p | Ordinary |
08:37:07 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:37:06 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:36:40 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:36:39 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:23:33 - 21-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:23:32 - 21-Apr-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:23:32 - 21-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:26:04 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:26:04 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
11:06:50 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:06:50 - 20-Apr-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:19:24 - 20-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:19:23 - 20-Apr-26 |