| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 29.00 | 30.00 | 29.00 | 30.00 | 5,100 |
| 14th Oct 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 0 |
| 13th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12,758 |
| 12th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,721 |
| 9th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 8th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 45,016 |
| 7th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 4,002 |
| 6th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 32,261 |
| 5th Oct 2026 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 55,000 |
| 2nd Oct 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 26,000 |
| 1st Oct 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 39,263 |
| 30th Sep 2026 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 12,475 |
| 29th Sep 2026 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 58,851 |
| 28th Sep 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 45,620 |
| 25th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 74,172 |
| 24th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 50,000 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 42,511 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,005 |
| 21st Sep 2026 (Mon) | 27.20 | 27.50 | 27.20 | 27.50 | 3,499,504 |
| 18th Sep 2026 (Fri) | 26.50 | 27.20 | 26.50 | 27.20 | 60,000 |
| 17th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 12,106 |
| 16th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 22,730 |
| 15th Sep 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 2,000 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,194 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 27,575 |
| 10th Sep 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 335,869 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 16,726 |
| 8th Sep 2026 (Tue) | 24.70 | 25.40 | 24.70 | 25.40 | 80,678 |
| 7th Sep 2026 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 30,713 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 50,001 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 15,378 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 28,588 |
| 1st Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 181 |
| 31st Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,650 |
| 26th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,597 |
| 25th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,806 |
| 24th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 21,144 |
| 21st Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Aug 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,300 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 8,850 |
| 18th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 17,004 |
| 17th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 14,187 |