| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 25.00 | 25.50 | 25.00 | 25.50 | 9,992 |
| 17th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 48,732 |
| 16th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 6,317 |
| 15th Jul 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 72,729 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 25,017 |
| 13th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 12,830 |
| 10th Jul 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 21,000 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,875 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 36,875 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,987 |
| 6th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7,938 |
| 3rd Jul 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,538 |
| 2nd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 99,706 |
| 1st Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,724 |
| 30th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 800 |
| 29th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 2,500 |
| 26th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 9,831 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 23,001 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 52,335 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,686 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 686 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 687 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,653 |
| 17th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,933 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,927 |
| 15th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 765 |
| 12th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,128 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,944 |
| 10th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 45,176 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 663 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 25,635 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 121,153 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 3,267 |
| 3rd Jun 2026 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 139,079 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 750 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 42,557 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 50,736 |
| 28th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 774 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 19,495 |
| 26th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 23,277 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 70,849 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 6,391 |