| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,010 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 21,103 |
| 15th May 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 46,947 |
| 14th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,258 |
| 13th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 25,163 |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,950 |
| 11th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 68,926 |
| 8th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 370 |
| 6th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 104,207 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,318 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 20,045 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 12,054 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 16,146 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 90,042 |
| 27th Apr 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 10,392 |
| 24th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,035 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 8,527 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 138 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 8,164 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 55,646 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,162 |
| 16th Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 4,000 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Apr 2026 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 1,000 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 8,029 |
| 10th Apr 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 150,004 |
| 9th Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 8,455 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 20,738 |
| 7th Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 48,082 |
| 6th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 410,078 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 30,812 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 110,909 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 52,563 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 52,389 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 17,417 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,349 |
| 24th Mar 2026 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 118,236 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 74,044 |
| 20th Mar 2026 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 17,438 |