| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 10 |
| 10th Nov 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 44,649 |
| 9th Nov 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 86 |
| 6th Nov 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 17,909 |
| 5th Nov 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,500 |
| 4th Nov 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 5,063 |
| 3rd Nov 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 114,062 |
| 2nd Nov 2026 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 40,000 |
| 30th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,000 |
| 28th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 25,895 |
| 27th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 |
| 26th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 9,942 |
| 23rd Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 20,152 |
| 22nd Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 174 |
| 21st Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 22,511 |
| 20th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,410 |
| 19th Oct 2026 (Mon) | 32.00 | 32.00 | 30.00 | 30.00 | 24,415 |
| 16th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 41,103 |
| 15th Oct 2026 (Thu) | 29.00 | 30.00 | 29.00 | 30.00 | 5,100 |
| 14th Oct 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 0 |
| 13th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12,758 |
| 12th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,721 |
| 9th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 8th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 45,016 |
| 7th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 4,002 |
| 6th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 32,261 |
| 5th Oct 2026 (Mon) | 29.50 | 30.00 | 29.50 | 30.00 | 55,000 |
| 2nd Oct 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 26,000 |
| 1st Oct 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 39,263 |
| 30th Sep 2026 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 12,475 |
| 29th Sep 2026 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 58,851 |
| 28th Sep 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 45,620 |
| 25th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 74,172 |
| 24th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 50,000 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 42,511 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 1,005 |
| 21st Sep 2026 (Mon) | 27.20 | 27.50 | 27.20 | 27.50 | 3,499,504 |
| 18th Sep 2026 (Fri) | 26.50 | 27.20 | 26.50 | 27.20 | 60,000 |
| 17th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 12,106 |
| 16th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 22,730 |
| 15th Sep 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 2,000 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,194 |