| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9,093 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 35,004 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 16,019 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 26,714 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 37,416 |
| 28th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 79,632 |
| 27th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 49,137 |
| 24th Jul 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 59,112 |
| 23rd Jul 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 4,282 |
| 22nd Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,919,838 |
| 21st Jul 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 75,889 |
| 20th Jul 2026 (Mon) | 25.00 | 25.50 | 25.00 | 25.50 | 9,992 |
| 17th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 48,732 |
| 16th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 6,317 |
| 15th Jul 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 72,729 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 25,017 |
| 13th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 12,830 |
| 10th Jul 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 21,000 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,875 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 36,875 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 13,987 |
| 6th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7,938 |
| 3rd Jul 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,538 |
| 2nd Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 99,706 |
| 1st Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,724 |
| 30th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 800 |
| 29th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 2,500 |
| 26th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 9,831 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 23,001 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 52,335 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,686 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 686 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 687 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,653 |
| 17th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,933 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,927 |
| 15th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 765 |
| 12th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,128 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,944 |