| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 663 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 25,635 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 121,153 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 3,267 |
| 3rd Jun 2026 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 139,079 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 750 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 42,557 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 50,736 |
| 28th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 774 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 19,495 |
| 26th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 23,277 |
| 25th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 70,849 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 6,391 |
| 20th May 2026 (Wed) | 24.50 | 24.50 | 23.50 | 23.50 | 347,210 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,010 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 21,103 |
| 15th May 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 46,947 |
| 14th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,258 |
| 13th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 25,163 |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 6,950 |
| 11th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 68,926 |
| 8th May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 370 |
| 6th May 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 104,207 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,318 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 20,045 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 12,054 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 16,146 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 90,042 |
| 27th Apr 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 10,392 |
| 24th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,035 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 8,527 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 138 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 8,164 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 55,646 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,162 |
| 16th Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 4,000 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Apr 2026 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 1,000 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 8,029 |
| 10th Apr 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 150,004 |