Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.40p on 23-09-2026 at 18:35:12
Change	0.085p 26.56%
Buy	0.48p
Sell	0.33p

Last Trade:	Sell 39,400.00 at 0.342p
Day's Volume:	12,866,280
Last Close:	0.405p
Open:	0.32p
ISIN:	GB00BV2FG348

Day's Range	0.32p - 0.40p
52wk Range:	0.25p - 3.30p
Market Capitalisation:	£1.97m
VWAP:	0.35372p
Shares in Issue:	491.32m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	39,400	0.342p	Ordinary	15:37:15 - 23-Sep-26
Sell*	103,647	0.33p	Ordinary	15:02:40 - 23-Sep-26
Sell*	1,660	0.33p	Ordinary	15:01:26 - 23-Sep-26
Buy*	10,364	0.48p	Ordinary	14:00:44 - 23-Sep-26
Buy*	103,647	0.48p	Ordinary	13:44:37 - 23-Sep-26
Buy*	7,256	0.48p	Ordinary	13:44:33 - 23-Sep-26
Buy*	50	0.48p	Ordinary	13:34:28 - 23-Sep-26
Buy*	50	0.48p	Ordinary	12:03:59 - 23-Sep-26
Buy*	5,681	0.43999p	Ordinary	12:01:34 - 23-Sep-26
Sell*	2,472,222	0.331p	Ordinary	11:30:56 - 23-Sep-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	0.32	0.40	0.32	0.405	12,866,280
22nd Sep 2026 (Tue)	0.32	0.32	0.32	0.32	383,369
21st Sep 2026 (Mon)	0.295	0.33	0.295	0.33	193,201
18th Sep 2026 (Fri)	0.32	0.32	0.292	0.295	1,724,950
17th Sep 2026 (Thu)	0.33	0.33	0.282	0.28	1,881,559
16th Sep 2026 (Wed)	0.34	0.34	0.31	0.311	161,336
15th Sep 2026 (Tue)	0.30	0.34	0.28	0.311	8,390,128
14th Sep 2026 (Mon)	0.334	0.334	0.292	0.326	93,363
11th Sep 2026 (Fri)	0.325	0.326	0.325	0.326	406,183
10th Sep 2026 (Thu)	0.32	0.325	0.32	0.325	320,806
9th Sep 2026 (Wed)	0.30	0.30	0.25	0.32	4,850,891
8th Sep 2026 (Tue)	0.355	0.355	0.345	0.345	897,284
7th Sep 2026 (Mon)	0.345	0.355	0.345	0.355	1,988,719
4th Sep 2026 (Fri)	0.345	0.345	0.345	0.345	19,691
3rd Sep 2026 (Thu)	0.35	0.35	0.345	0.345	1,649,440
2nd Sep 2026 (Wed)	0.37	0.37	0.37	0.35	2,125,631
1st Sep 2026 (Tue)	0.36	0.36	0.355	0.355	17,240
31st Aug 2026 (Mon)	0.36	0.36	0.36	0.36	0
28th Aug 2026 (Fri)	0.365	0.365	0.36	0.36	4,268,854
27th Aug 2026 (Thu)	0.36	0.36	0.35	0.365	5,569,687
26th Aug 2026 (Wed)	0.37	0.37	0.361	0.375	1,565,032
25th Aug 2026 (Tue)	0.37	0.40	0.37	0.42	5,249,105
24th Aug 2026 (Mon)	0.40	0.40	0.40	0.42	1,705,487

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
25th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 3:41 pm	RNS	Clarification Re: Admission of Ordinary Shares
5th Aug 2026 5:23 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Fundraise
23rd Jul 2026 7:00 am	RNS	Licence and Option Agreement for Ageotype
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants

See more Capai regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07