Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	1.40p on 30-04-2026 at 18:40:06
Change	-0.135p -9%
Buy	1.42p
Sell	1.31p

Last Trade:	Buy 750,000.00 at 1.475p
Day's Volume:	4,427,846
Last Close:	1.365p
Open:	1.40p
ISIN:	GB00BV2FG348

Day's Range	1.40p - 1.40p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£5.90m
VWAP:	1.47555p
Shares in Issue:	421.14m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	750,000	1.475p	Suspected BUY Trade	16:37:20 - 30-Apr-26
Buy*	150,000	1.411p	Ordinary	16:08:47 - 30-Apr-26
Buy*	50	1.42p	Ordinary	16:05:41 - 30-Apr-26
Buy*	100,000	1.415p	Ordinary	15:59:22 - 30-Apr-26
Buy*	128,000	1.415p	Ordinary	15:56:48 - 30-Apr-26
Sell*	2,500	1.40p	Automatic Execution	15:51:26 - 30-Apr-26
Sell*	500,000	1.40p	Automatic Execution	15:51:26 - 30-Apr-26
Sell*	150,000	1.433p	Ordinary	15:42:04 - 30-Apr-26
Sell*	42,000	1.433p	Ordinary	15:40:47 - 30-Apr-26
Sell*	45,908	1.433p	Ordinary	15:36:01 - 30-Apr-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1.40	1.40	1.40	1.365	4,427,846
29th Apr 2026 (Wed)	1.29	1.78	1.29	1.50	26,230,523
28th Apr 2026 (Tue)	1.00	1.30	1.00	1.175	12,184,369
27th Apr 2026 (Mon)	1.055	1.055	1.055	1.095	7,194,213
24th Apr 2026 (Fri)	1.10	1.15	0.924	0.957	10,775,814
23rd Apr 2026 (Thu)	1.00	1.05	1.00	1.095	5,382,041
22nd Apr 2026 (Wed)	1.00	1.00	1.00	1.08	3,070,463
21st Apr 2026 (Tue)	0.85	1.20	0.80	1.09	46,517,234
20th Apr 2026 (Mon)	0.70	0.70	0.692	0.692	514,946
17th Apr 2026 (Fri)	0.70	0.70	0.70	0.70	396,655
16th Apr 2026 (Thu)	0.75	0.75	0.75	0.70	166,620
15th Apr 2026 (Wed)	0.716	0.716	0.716	0.692	317,399
14th Apr 2026 (Tue)	0.733	0.733	0.692	0.692	792,255
13th Apr 2026 (Mon)	0.715	0.733	0.715	0.733	551,621
10th Apr 2026 (Fri)	0.725	0.725	0.715	0.715	992,377
9th Apr 2026 (Thu)	0.65	0.70	0.60	0.725	3,011,921
8th Apr 2026 (Wed)	0.80	0.80	0.70	0.725	5,454,184
7th Apr 2026 (Tue)	0.80	0.90	0.80	0.795	10,173,718
6th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	0
3rd Apr 2026 (Fri)	0.65	0.65	0.65	0.65	0
2nd Apr 2026 (Thu)	0.702	0.702	0.65	0.65	1,106,189
1st Apr 2026 (Wed)	0.725	0.725	0.702	0.702	904,589

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
28th Apr 2026 2:15 pm	RNS	Holding(s) in Company
21st Apr 2026 4:19 pm	RNS	Result of AGM
21st Apr 2026 7:00 am	RNS	AGM Trading & Strategic Update
27th Mar 2026 5:08 pm	RNS	Notice of AGM
27th Feb 2026 12:28 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Commercial and Strategy Update, Fundraising
30th Jan 2026 1:25 pm	RNS	Final Results
17th Dec 2025 9:21 am	RNS	Board and Committee Changes
15th Dec 2025 10:08 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Soft Launch of Author42

See more Capai regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71