WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results
30th Jun 2026 10:56
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 0.70p on 30-06-2026 at 16:15:00 |
|---|---|
| Change | 0.025p 4.55% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Sell 182,254.00 at 0.5525p |
| Day's Volume: | 1,599,224 |
| Last Close: | 0.575p |
| Open: | 0.55p |
| ISIN: | GB00BV2FG348 |
| Day's Range | 0.55p - 0.70p |
| 52wk Range: | 0.245p - 3.30p |
| Market Capitalisation: | £2.99m |
| VWAP: | 0.579769p |
| Shares in Issue: | 426.43m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,254 | 0.5525p | Ordinary |
15:59:01 - 30-Jun-26 |
| Sell* | 400,000 | 0.558p | Ordinary |
15:18:13 - 30-Jun-26 |
| Sell* | 100,000 | 0.558p | Ordinary |
15:02:58 - 30-Jun-26 |
| Sell* | 10,717 | 0.558p | Ordinary |
14:50:17 - 30-Jun-26 |
| Buy* | 10,000 | 0.647p | Ordinary |
14:39:58 - 30-Jun-26 |
| Buy* | 240,000 | 0.62p | Ordinary |
13:53:49 - 30-Jun-26 |
| Sell* | 8,955 | 0.60p | Ordinary |
13:37:34 - 30-Jun-26 |
| Sell* | 85,000 | 0.60p | Ordinary |
13:34:37 - 30-Jun-26 |
| Sell* | 13,348 | 0.551p | Ordinary |
13:24:46 - 30-Jun-26 |
| Sell* | 15,293 | 0.558p | Ordinary |
12:32:04 - 30-Jun-26 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS-R | capAI Chairman Professor Ronjon Nag Awarded OBE |
| 9th Jun 2026 7:00 am | RNS | capMedia Platform Portfolio Update and Webinar |
| 7th May 2026 7:00 am | RNS | Exercise of Warrants |
| 5th May 2026 11:31 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:15 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 4:19 pm | RNS | Result of AGM |
| 21st Apr 2026 7:00 am | RNS | AGM Trading & Strategic Update |
| 27th Mar 2026 5:08 pm | RNS | Notice of AGM |
| 27th Feb 2026 12:28 pm | RNS | Total Voting Rights |
| 10th Feb 2026 7:00 am | RNS | Commercial and Strategy Update, Fundraising |