Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.425p on 14-08-2026 at 17:25:09
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 21,256.00 at 0.44p
Day's Volume:	74,782
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£1.81m
VWAP:	0.424346p
Shares in Issue:	426.43m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	21,256	0.44p	Ordinary	15:48:15 - 14-Aug-26
Buy*	24,000	0.439p	Ordinary	15:35:37 - 14-Aug-26
Buy*	50	0.45p	Ordinary	13:58:00 - 14-Aug-26
Sell*	29,426	0.401p	Ordinary	11:33:33 - 14-Aug-26
Buy*	50	0.45p	Ordinary	10:18:18 - 14-Aug-26
Buy*	50	0.45p	Ordinary	16:05:57 - 13-Aug-26
Buy*	20,513	0.439p	Ordinary	16:03:17 - 13-Aug-26
Buy*	89,641	0.444p	Ordinary	13:30:46 - 13-Aug-26
Buy*	23,378	0.439p	Ordinary	13:05:40 - 13-Aug-26
Sell*	1,000,000	0.416p	Ordinary	11:37:43 - 13-Aug-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	1,602,196
12th Aug 2026 (Wed)	0.46	0.46	0.425	0.425	3,425,394
11th Aug 2026 (Tue)	0.48	0.48	0.46	0.46	77,632
10th Aug 2026 (Mon)	0.47	0.47	0.46	0.48	9,868,529
7th Aug 2026 (Fri)	0.45	0.459	0.45	0.459	9,784,429
6th Aug 2026 (Thu)	0.445	0.45	0.445	0.45	544,428
5th Aug 2026 (Wed)	0.44	0.44	0.44	0.445	10,474,572
4th Aug 2026 (Tue)	0.513	0.513	0.513	0.513	20
3rd Aug 2026 (Mon)	0.462	0.513	0.462	0.513	744,491
31st Jul 2026 (Fri)	0.525	0.525	0.462	0.462	1,430,303
30th Jul 2026 (Thu)	0.55	0.55	0.525	0.525	124,285
29th Jul 2026 (Wed)	0.565	0.565	0.55	0.55	86,861
28th Jul 2026 (Tue)	0.55	0.55	0.50	0.565	2,975,677
27th Jul 2026 (Mon)	0.60	0.60	0.60	0.625	1,687,734
24th Jul 2026 (Fri)	0.65	0.67	0.65	0.67	1,525,080
23rd Jul 2026 (Thu)	0.55	0.68	0.55	0.65	10,535,403
22nd Jul 2026 (Wed)	0.50	0.50	0.481	0.481	360,190
21st Jul 2026 (Tue)	0.458	0.458	0.458	0.50	2,896,277
20th Jul 2026 (Mon)	0.52	0.52	0.495	0.51	1,355,510
17th Jul 2026 (Fri)	0.696	0.696	0.696	0.605	121,123
16th Jul 2026 (Thu)	0.598	0.60	0.598	0.60	51,632
15th Jul 2026 (Wed)	0.56	0.598	0.56	0.598	6,187
14th Jul 2026 (Tue)	0.51	0.55	0.51	0.56	1,784,690

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
7th Aug 2026 3:41 pm	RNS	Clarification Re: Admission of Ordinary Shares
5th Aug 2026 5:23 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Fundraise
23rd Jul 2026 7:00 am	RNS	Licence and Option Agreement for Ageotype
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants
5th May 2026 11:31 am	RNS	Holding(s) in Company

See more Capai regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56