Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.345p on 03-09-2026 at 18:35:11
Change	-0.005p -1.43%
Buy	0.37p
Sell	0.32p

Last Trade:	Buy 270.00 at 0.37p
Day's Volume:	1,649,440
Last Close:	0.345p
Open:	0.35p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£1.72m
VWAP:	0.333802p
Shares in Issue:	491.32m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	270	0.37p	Ordinary	13:43:56 - 03-Sep-26
Buy*	110,092	0.357p	Ordinary	13:23:25 - 03-Sep-26
Sell*	354,770	0.325p	Ordinary	13:12:29 - 03-Sep-26
Sell*	6,985	0.3186p	Ordinary	10:50:50 - 03-Sep-26
Sell*	494	0.30p	Ordinary	09:13:25 - 03-Sep-26
Buy*	60,000	0.357p	Ordinary	08:38:38 - 03-Sep-26
Sell*	600,000	0.3333p	Ordinary	08:24:35 - 03-Sep-26
Sell*	16,829	0.3333p	Ordinary	08:23:15 - 03-Sep-26
Sell*	500,000	0.333p	Ordinary	08:17:39 - 03-Sep-26
Buy*	3,594	0.37p	Ordinary	15:07:13 - 02-Sep-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.35	0.35	0.345	0.345	1,649,440
2nd Sep 2026 (Wed)	0.37	0.37	0.37	0.35	2,125,631
1st Sep 2026 (Tue)	0.36	0.36	0.355	0.355	17,240
31st Aug 2026 (Mon)	0.36	0.36	0.36	0.36	0
28th Aug 2026 (Fri)	0.365	0.365	0.36	0.36	4,268,854
27th Aug 2026 (Thu)	0.36	0.36	0.35	0.365	5,569,687
26th Aug 2026 (Wed)	0.37	0.37	0.361	0.375	1,565,032
25th Aug 2026 (Tue)	0.37	0.40	0.37	0.42	5,249,105
24th Aug 2026 (Mon)	0.40	0.40	0.40	0.42	1,705,487
21st Aug 2026 (Fri)	0.43	0.431	0.43	0.431	1,630,798
20th Aug 2026 (Thu)	0.431	0.431	0.43	0.43	309,396
19th Aug 2026 (Wed)	0.43	0.431	0.43	0.431	257,924
18th Aug 2026 (Tue)	0.429	0.43	0.429	0.43	64,696
17th Aug 2026 (Mon)	0.425	0.429	0.425	0.429	549,905
14th Aug 2026 (Fri)	0.425	0.425	0.425	0.425	74,782
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	1,602,196
12th Aug 2026 (Wed)	0.46	0.46	0.425	0.425	3,425,394
11th Aug 2026 (Tue)	0.48	0.48	0.46	0.46	77,632
10th Aug 2026 (Mon)	0.47	0.47	0.46	0.48	9,868,529
7th Aug 2026 (Fri)	0.45	0.459	0.45	0.459	9,784,429
6th Aug 2026 (Thu)	0.445	0.45	0.445	0.45	544,428
5th Aug 2026 (Wed)	0.44	0.44	0.44	0.445	10,474,572
4th Aug 2026 (Tue)	0.513	0.513	0.513	0.513	20

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
25th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 3:41 pm	RNS	Clarification Re: Admission of Ordinary Shares
5th Aug 2026 5:23 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Fundraise
23rd Jul 2026 7:00 am	RNS	Licence and Option Agreement for Ageotype
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants

See more Capai regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07