Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.34p on 12-11-2026 at 19:35:12
Change	0.0275p 8.8%
Buy	0.40p
Sell	0.28p

Last Trade:	Sell 10,000.00 at 0.2978p
Day's Volume:	161,156
Last Close:	0.34p
Open:	0.3125p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.25p - 2.20p
Market Capitalisation:	£1.54m
VWAP:	0.280183p
Shares in Issue:	491.32m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	10,000	0.2978p	Ordinary	13:11:50 - 12-Nov-26
Sell*	57	0.28p	Ordinary	12:54:49 - 12-Nov-26
Buy*	250	0.40p	Ordinary	12:15:02 - 12-Nov-26
Sell*	32,427	0.2978p	Ordinary	11:39:38 - 12-Nov-26
Sell*	47,005	0.28p	Ordinary	11:19:00 - 12-Nov-26
Sell*	69,580	0.26597p	Ordinary	09:20:56 - 12-Nov-26
Buy*	1,837	0.40p	Ordinary	08:50:29 - 12-Nov-26
Sell*	14,385	0.2978p	Ordinary	15:53:44 - 11-Nov-26
Sell*	500,000	0.29p	Automatic Execution	15:28:23 - 11-Nov-26
Sell*	500,000	0.293p	Ordinary	15:28:17 - 11-Nov-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.3125	0.34	0.3125	0.34	161,156
11th Nov 2026 (Wed)	0.298	0.298	0.25	0.3125	7,748,408
10th Nov 2026 (Tue)	0.344	0.344	0.32	0.32	15,000
9th Nov 2026 (Mon)	0.325	0.344	0.325	0.344	176,908
6th Nov 2026 (Fri)	0.338	0.338	0.325	0.325	161,347
5th Nov 2026 (Thu)	0.3375	0.3375	0.3375	0.3375	335,160
4th Nov 2026 (Wed)	0.39	0.39	0.39	0.3375	115,326
3rd Nov 2026 (Tue)	0.30	0.30	0.30	0.3125	501,518
2nd Nov 2026 (Mon)	0.304	0.304	0.304	0.325	1,082,054
30th Oct 2026 (Fri)	0.35	0.35	0.30	0.35	5,443,317
29th Oct 2026 (Thu)	0.335	0.425	0.335	0.425	99,124
28th Oct 2026 (Wed)	0.31	0.33	0.31	0.335	3,392,425
27th Oct 2026 (Tue)	0.33	0.33	0.33	0.355	1,003,900
26th Oct 2026 (Mon)	0.35	0.43	0.35	0.43	139,568
23rd Oct 2026 (Fri)	0.35	0.35	0.33	0.35	2,615,296
22nd Oct 2026 (Thu)	0.365	0.44	0.365	0.44	244,330
21st Oct 2026 (Wed)	0.352	0.352	0.35	0.365	3,470,145
20th Oct 2026 (Tue)	0.406	0.406	0.375	0.375	4,547,556
19th Oct 2026 (Mon)	0.42	0.42	0.39	0.406	3,357,972
16th Oct 2026 (Fri)	0.49	0.49	0.40	0.455	5,174,147
15th Oct 2026 (Thu)	0.60	0.60	0.45	0.5175	16,055,970
14th Oct 2026 (Wed)	0.49	0.85	0.49	0.50	62,403,255
13th Oct 2026 (Tue)	0.355	0.355	0.355	0.355	532,107
12th Oct 2026 (Mon)	0.355	0.355	0.355	0.355	519,932

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
25th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 3:41 pm	RNS	Clarification Re: Admission of Ordinary Shares
5th Aug 2026 5:23 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Fundraise
23rd Jul 2026 7:00 am	RNS	Licence and Option Agreement for Ageotype
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants

See more Capai regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62