Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.44p on 23-10-2026 at 13:05:12
Change	0.00p 0%
Buy	0.40p
Sell	0.33p

Last Trade:	Sell 37,223.00 at 0.3396p
Day's Volume:	427,456
Last Close:	0.44p
Open:	0.44p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.25p - 2.50p
Market Capitalisation:	£2.16m
VWAP:	0.335492p
Shares in Issue:	491.32m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	37,223	0.3396p	Ordinary	09:57:42 - 23-Oct-26
Sell*	250,000	0.3351p	Ordinary	09:07:12 - 23-Oct-26
Sell*	140,233	0.3351p	Ordinary	08:15:04 - 23-Oct-26
Sell*	244,330	0.4048p	Ordinary	16:25:28 - 22-Oct-26
Sell*	203,164	0.3351p	Ordinary	14:58:24 - 21-Oct-26
Buy*	70,000	0.39p	Ordinary	13:20:42 - 21-Oct-26
Sell*	200,000	0.332p	Ordinary	11:28:22 - 21-Oct-26
Buy*	400,000	0.3985p	Ordinary	10:26:50 - 21-Oct-26
Sell*	698,968	0.33p	Ordinary	10:07:36 - 21-Oct-26
Sell*	750,000	0.35p	Automatic Execution	09:41:53 - 21-Oct-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.365	0.44	0.365	0.44	244,330
21st Oct 2026 (Wed)	0.352	0.352	0.35	0.365	3,470,145
20th Oct 2026 (Tue)	0.406	0.406	0.375	0.375	4,547,556
19th Oct 2026 (Mon)	0.42	0.42	0.39	0.406	3,357,972
16th Oct 2026 (Fri)	0.49	0.49	0.40	0.455	5,174,147
15th Oct 2026 (Thu)	0.60	0.60	0.45	0.5175	16,055,970
14th Oct 2026 (Wed)	0.49	0.85	0.49	0.50	62,403,255
13th Oct 2026 (Tue)	0.355	0.355	0.355	0.355	532,107
12th Oct 2026 (Mon)	0.355	0.355	0.355	0.355	519,932
9th Oct 2026 (Fri)	0.355	0.355	0.355	0.355	1,543,289
8th Oct 2026 (Thu)	0.45	0.45	0.45	0.355	1,022,471
7th Oct 2026 (Wed)	0.375	0.375	0.375	0.375	270,151
6th Oct 2026 (Tue)	0.365	0.375	0.365	0.375	716,123
5th Oct 2026 (Mon)	0.375	0.375	0.365	0.365	920,319
2nd Oct 2026 (Fri)	0.264	0.264	0.264	0.375	1,043,376
1st Oct 2026 (Thu)	0.32	0.355	0.32	0.355	183,910
30th Sep 2026 (Wed)	0.302	0.302	0.28	0.32	5,154,304
29th Sep 2026 (Tue)	0.328	0.328	0.328	0.39	1,751,360
28th Sep 2026 (Mon)	0.356	0.389	0.356	0.389	1,042,817
25th Sep 2026 (Fri)	0.374	0.374	0.356	0.356	840,882
24th Sep 2026 (Thu)	0.38	0.38	0.38	0.374	1,675,830
23rd Sep 2026 (Wed)	0.32	0.40	0.32	0.405	12,866,280

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
25th Aug 2026 7:00 am	RNS	Holding(s) in Company
7th Aug 2026 3:41 pm	RNS	Clarification Re: Admission of Ordinary Shares
5th Aug 2026 5:23 pm	RNS	Holding(s) in Company
5th Aug 2026 7:00 am	RNS	Fundraise
23rd Jul 2026 7:00 am	RNS	Licence and Option Agreement for Ageotype
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants

See more Capai regulatory news

FTSE 100 Latest

Value10,653.18

Change-71.85