Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.51p on 21-07-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 500,000.00 at 0.466p
Day's Volume:	0
Last Close:	0.51p
Open:	0.00p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£2.17m
VWAP:	0.00p
Shares in Issue:	426.43m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	500,000	0.466p	Ordinary	15:20:44 - 20-Jul-26
Buy*	10,000	0.5508p	Ordinary	15:17:24 - 20-Jul-26
Buy*	134,404	0.5508p	Ordinary	15:16:14 - 20-Jul-26
Buy*	24,035	0.5508p	Ordinary	13:35:11 - 20-Jul-26
Buy*	35,500	0.5508p	Ordinary	13:06:19 - 20-Jul-26
Buy*	122	0.6345p	Ordinary	10:20:23 - 20-Jul-26
Sell*	2,500	0.495p	Automatic Execution	10:06:26 - 20-Jul-26
Sell*	474,065	0.47482p	Ordinary	10:02:46 - 20-Jul-26
Sell*	5,500	0.50p	Automatic Execution	10:02:32 - 20-Jul-26
Sell*	44,500	0.50p	Automatic Execution	09:49:35 - 20-Jul-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.52	0.52	0.495	0.51	1,355,510
17th Jul 2026 (Fri)	0.696	0.696	0.696	0.605	121,123
16th Jul 2026 (Thu)	0.598	0.60	0.598	0.60	51,632
15th Jul 2026 (Wed)	0.56	0.598	0.56	0.598	6,187
14th Jul 2026 (Tue)	0.51	0.55	0.51	0.56	1,784,690
13th Jul 2026 (Mon)	0.612	0.612	0.56	0.56	195,027
10th Jul 2026 (Fri)	0.61	0.61	0.61	0.612	26,366
9th Jul 2026 (Thu)	0.625	0.625	0.61	0.61	183,032
8th Jul 2026 (Wed)	0.57	0.625	0.57	0.625	323,525
7th Jul 2026 (Tue)	0.575	0.575	0.57	0.57	510,437
6th Jul 2026 (Mon)	0.607	0.607	0.575	0.575	709,940
3rd Jul 2026 (Fri)	0.61	0.61	0.607	0.607	226,645
2nd Jul 2026 (Thu)	0.60	0.61	0.60	0.61	114,906
1st Jul 2026 (Wed)	0.575	0.60	0.575	0.60	470,992
30th Jun 2026 (Tue)	0.55	0.70	0.55	0.575	1,599,224
29th Jun 2026 (Mon)	0.554	0.554	0.50	0.55	6,577,971
26th Jun 2026 (Fri)	0.675	0.675	0.675	0.675	214,871
25th Jun 2026 (Thu)	0.60	0.60	0.60	0.675	676,075
24th Jun 2026 (Wed)	0.656	0.656	0.656	0.675	77,000
23rd Jun 2026 (Tue)	0.60	0.60	0.60	0.657	2,567,867
22nd Jun 2026 (Mon)	0.65	0.65	0.60	0.60	1,021,130

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
9th Jul 2026 7:00 am	RNS	Extension of Licence and Option Agreements
30th Jun 2026 2:00 pm	RNS	Interim Results
16th Jun 2026 7:00 am	RNS-R	capAI Chairman Professor Ronjon Nag Awarded OBE
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants
5th May 2026 11:31 am	RNS	Holding(s) in Company
28th Apr 2026 2:15 pm	RNS	Holding(s) in Company
21st Apr 2026 4:19 pm	RNS	Result of AGM
21st Apr 2026 7:00 am	RNS	AGM Trading & Strategic Update
27th Mar 2026 5:08 pm	RNS	Notice of AGM

See more Capai regulatory news

FTSE 100 Latest

Value10,524.76

Change0.00