Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.70p on 10-06-2026 at 09:25:14
Change	-0.055p -7.28%
Buy	0.75p
Sell	0.65p

Last Trade:	Buy 14,648.00 at 0.70p
Day's Volume:	468,157
Last Close:	0.755p
Open:	0.70p
ISIN:	GB00BV2FG348

Day's Range	0.70p - 0.70p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£2.99m
VWAP:	0.678727p
Shares in Issue:	426.43m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	14,648	0.70p	Ordinary	10:20:19 - 10-Jun-26
Unknown*	0	0.65p	SI Trade	09:45:58 - 10-Jun-26
Buy*	250,000	0.70p	Automatic Execution	09:45:46 - 10-Jun-26
Sell*	28,509	0.6269p	Ordinary	09:07:56 - 10-Jun-26
Sell*	175,000	0.655p	Ordinary	08:22:00 - 10-Jun-26
Sell*	41,599	0.7075p	Ordinary	16:28:41 - 09-Jun-26
Sell*	27,103	0.7075p	Ordinary	15:34:46 - 09-Jun-26
Sell*	6,055	0.7075p	Ordinary	14:02:47 - 09-Jun-26
Sell*	250,000	0.6695p	Ordinary	13:43:49 - 09-Jun-26
Sell*	119,030	0.655p	Ordinary	09:44:44 - 09-Jun-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	0.70	0.70	0.70	0.755	1,166,200
8th Jun 2026 (Mon)	0.68	0.68	0.68	0.677	1,825,007
5th Jun 2026 (Fri)	0.79	0.79	0.68	0.725	1,006,360
4th Jun 2026 (Thu)	0.72	0.72	0.65	0.74	2,139,232
3rd Jun 2026 (Wed)	0.74	0.75	0.74	0.75	333,578
2nd Jun 2026 (Tue)	0.74	0.74	0.74	0.74	110,569
1st Jun 2026 (Mon)	0.65	0.65	0.65	0.74	1,630,634
29th May 2026 (Fri)	0.76	0.76	0.75	0.75	544,667
28th May 2026 (Thu)	0.695	0.76	0.695	0.76	679,188
27th May 2026 (Wed)	0.71	0.71	0.634	0.695	5,900,760
26th May 2026 (Tue)	0.75	0.75	0.75	0.78	928,460
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	1,629,006
21st May 2026 (Thu)	0.80	0.80	0.75	0.80	1,978,419
20th May 2026 (Wed)	0.704	0.80	0.67	0.775	9,557,534
19th May 2026 (Tue)	0.75	0.75	0.73	0.727	5,675,644
18th May 2026 (Mon)	0.81	0.81	0.77	0.77	572,427
15th May 2026 (Fri)	0.80	0.80	0.724	0.81	5,953,859
14th May 2026 (Thu)	0.824	0.824	0.77	0.825	9,051,337
13th May 2026 (Wed)	0.925	0.925	0.915	0.915	702,372
12th May 2026 (Tue)	0.95	0.95	0.95	0.925	1,909,164
11th May 2026 (Mon)	0.90	0.90	0.85	0.95	4,182,302

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
9th Jun 2026 7:00 am	RNS	capMedia Platform Portfolio Update and Webinar
7th May 2026 7:00 am	RNS	Exercise of Warrants
5th May 2026 11:31 am	RNS	Holding(s) in Company
28th Apr 2026 2:15 pm	RNS	Holding(s) in Company
21st Apr 2026 4:19 pm	RNS	Result of AGM
21st Apr 2026 7:00 am	RNS	AGM Trading & Strategic Update
27th Mar 2026 5:08 pm	RNS	Notice of AGM
27th Feb 2026 12:28 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Commercial and Strategy Update, Fundraising
30th Jan 2026 1:25 pm	RNS	Final Results

See more Capai regulatory news

FTSE 100 Latest

Value10,181.91

Change-45.42