Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 1,602,196
12th Aug 2026 (Wed) 0.46 0.46 0.425 0.425 3,425,394
11th Aug 2026 (Tue) 0.48 0.48 0.46 0.46 77,632
10th Aug 2026 (Mon) 0.47 0.47 0.46 0.48 9,868,529
7th Aug 2026 (Fri) 0.45 0.459 0.45 0.459 9,784,429
6th Aug 2026 (Thu) 0.445 0.45 0.445 0.45 544,428
5th Aug 2026 (Wed) 0.44 0.44 0.44 0.445 10,474,572
4th Aug 2026 (Tue) 0.513 0.513 0.513 0.513 20
3rd Aug 2026 (Mon) 0.462 0.513 0.462 0.513 744,491
31st Jul 2026 (Fri) 0.525 0.525 0.462 0.462 1,430,303
30th Jul 2026 (Thu) 0.55 0.55 0.525 0.525 124,285
29th Jul 2026 (Wed) 0.565 0.565 0.55 0.55 86,861
28th Jul 2026 (Tue) 0.55 0.55 0.50 0.565 2,975,677
27th Jul 2026 (Mon) 0.60 0.60 0.60 0.625 1,687,734
24th Jul 2026 (Fri) 0.65 0.67 0.65 0.67 1,525,080
23rd Jul 2026 (Thu) 0.55 0.68 0.55 0.65 10,535,403
22nd Jul 2026 (Wed) 0.50 0.50 0.481 0.481 360,190
21st Jul 2026 (Tue) 0.458 0.458 0.458 0.50 2,896,277
20th Jul 2026 (Mon) 0.52 0.52 0.495 0.51 1,355,510
17th Jul 2026 (Fri) 0.696 0.696 0.696 0.605 121,123
16th Jul 2026 (Thu) 0.598 0.60 0.598 0.60 51,632
15th Jul 2026 (Wed) 0.56 0.598 0.56 0.598 6,187
14th Jul 2026 (Tue) 0.51 0.55 0.51 0.56 1,784,690
13th Jul 2026 (Mon) 0.612 0.612 0.56 0.56 195,027
10th Jul 2026 (Fri) 0.61 0.61 0.61 0.612 26,366
9th Jul 2026 (Thu) 0.625 0.625 0.61 0.61 183,032
8th Jul 2026 (Wed) 0.57 0.625 0.57 0.625 323,525
7th Jul 2026 (Tue) 0.575 0.575 0.57 0.57 510,437
6th Jul 2026 (Mon) 0.607 0.607 0.575 0.575 709,940
3rd Jul 2026 (Fri) 0.61 0.61 0.607 0.607 226,645
2nd Jul 2026 (Thu) 0.60 0.61 0.60 0.61 114,906
1st Jul 2026 (Wed) 0.575 0.60 0.575 0.60 470,992
30th Jun 2026 (Tue) 0.55 0.70 0.55 0.575 1,599,224
29th Jun 2026 (Mon) 0.554 0.554 0.50 0.55 6,577,971
26th Jun 2026 (Fri) 0.675 0.675 0.675 0.675 214,871
25th Jun 2026 (Thu) 0.60 0.60 0.60 0.675 676,075
24th Jun 2026 (Wed) 0.656 0.656 0.656 0.675 77,000
23rd Jun 2026 (Tue) 0.60 0.60 0.60 0.657 2,567,867
22nd Jun 2026 (Mon) 0.65 0.65 0.60 0.60 1,021,130
19th Jun 2026 (Fri) 0.62 0.65 0.62 0.65 7,268,898
18th Jun 2026 (Thu) 0.65 0.65 0.65 0.71 1,297,292
17th Jun 2026 (Wed) 0.63 0.63 0.63 0.645 548,846
16th Jun 2026 (Tue) 0.64 0.64 0.62 0.66 756,872
15th Jun 2026 (Mon) 0.604 0.65 0.57 0.625 6,253,374
FTSE 100 Latest
Value10,750.11
Change-22.56