| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.755 | 1,166,200 |
| 8th Jun 2026 (Mon) | 0.68 | 0.68 | 0.68 | 0.677 | 1,825,007 |
| 5th Jun 2026 (Fri) | 0.79 | 0.79 | 0.68 | 0.725 | 1,006,360 |
| 4th Jun 2026 (Thu) | 0.72 | 0.72 | 0.65 | 0.74 | 2,139,232 |
| 3rd Jun 2026 (Wed) | 0.74 | 0.75 | 0.74 | 0.75 | 333,578 |
| 2nd Jun 2026 (Tue) | 0.74 | 0.74 | 0.74 | 0.74 | 110,569 |
| 1st Jun 2026 (Mon) | 0.65 | 0.65 | 0.65 | 0.74 | 1,630,634 |
| 29th May 2026 (Fri) | 0.76 | 0.76 | 0.75 | 0.75 | 544,667 |
| 28th May 2026 (Thu) | 0.695 | 0.76 | 0.695 | 0.76 | 679,188 |
| 27th May 2026 (Wed) | 0.71 | 0.71 | 0.634 | 0.695 | 5,900,760 |
| 26th May 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.78 | 928,460 |
| 25th May 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 22nd May 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 1,629,006 |
| 21st May 2026 (Thu) | 0.80 | 0.80 | 0.75 | 0.80 | 1,978,419 |
| 20th May 2026 (Wed) | 0.704 | 0.80 | 0.67 | 0.775 | 9,557,534 |
| 19th May 2026 (Tue) | 0.75 | 0.75 | 0.73 | 0.727 | 5,675,644 |
| 18th May 2026 (Mon) | 0.81 | 0.81 | 0.77 | 0.77 | 572,427 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.724 | 0.81 | 5,953,859 |
| 14th May 2026 (Thu) | 0.824 | 0.824 | 0.77 | 0.825 | 9,051,337 |
| 13th May 2026 (Wed) | 0.925 | 0.925 | 0.915 | 0.915 | 702,372 |
| 12th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.925 | 1,909,164 |
| 11th May 2026 (Mon) | 0.90 | 0.90 | 0.85 | 0.95 | 4,182,302 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.965 | 1,582,402 |
| 7th May 2026 (Thu) | 1.16 | 1.16 | 0.93 | 1.05 | 24,691,885 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.23 | 3,926,485 |
| 5th May 2026 (Tue) | 1.31 | 1.31 | 1.26 | 1.375 | 1,891,071 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st May 2026 (Fri) | 1.31 | 1.55 | 1.30 | 1.40 | 8,016,113 |
| 30th Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.365 | 4,427,846 |
| 29th Apr 2026 (Wed) | 1.29 | 1.78 | 1.29 | 1.50 | 26,230,523 |
| 28th Apr 2026 (Tue) | 1.00 | 1.30 | 1.00 | 1.175 | 12,184,369 |
| 27th Apr 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.095 | 7,194,213 |
| 24th Apr 2026 (Fri) | 1.10 | 1.15 | 0.924 | 0.957 | 10,775,814 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.05 | 1.00 | 1.095 | 5,382,041 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.08 | 3,070,463 |
| 21st Apr 2026 (Tue) | 0.85 | 1.20 | 0.80 | 1.09 | 46,517,234 |
| 20th Apr 2026 (Mon) | 0.70 | 0.70 | 0.692 | 0.692 | 514,946 |
| 17th Apr 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 396,655 |
| 16th Apr 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.70 | 166,620 |
| 15th Apr 2026 (Wed) | 0.716 | 0.716 | 0.716 | 0.692 | 317,399 |
| 14th Apr 2026 (Tue) | 0.733 | 0.733 | 0.692 | 0.692 | 792,255 |
| 13th Apr 2026 (Mon) | 0.715 | 0.733 | 0.715 | 0.733 | 551,621 |
| 10th Apr 2026 (Fri) | 0.725 | 0.725 | 0.715 | 0.715 | 992,377 |