| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 0.554 | 0.554 | 0.50 | 0.55 | 6,577,971 |
| 26th Jun 2026 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 214,871 |
| 25th Jun 2026 (Thu) | 0.60 | 0.60 | 0.60 | 0.675 | 676,075 |
| 24th Jun 2026 (Wed) | 0.656 | 0.656 | 0.656 | 0.675 | 77,000 |
| 23rd Jun 2026 (Tue) | 0.60 | 0.60 | 0.60 | 0.657 | 2,567,867 |
| 22nd Jun 2026 (Mon) | 0.65 | 0.65 | 0.60 | 0.60 | 1,021,130 |
| 19th Jun 2026 (Fri) | 0.62 | 0.65 | 0.62 | 0.65 | 7,268,898 |
| 18th Jun 2026 (Thu) | 0.65 | 0.65 | 0.65 | 0.71 | 1,297,292 |
| 17th Jun 2026 (Wed) | 0.63 | 0.63 | 0.63 | 0.645 | 548,846 |
| 16th Jun 2026 (Tue) | 0.64 | 0.64 | 0.62 | 0.66 | 756,872 |
| 15th Jun 2026 (Mon) | 0.604 | 0.65 | 0.57 | 0.625 | 6,253,374 |
| 12th Jun 2026 (Fri) | 0.604 | 0.604 | 0.60 | 0.66 | 2,625,666 |
| 11th Jun 2026 (Thu) | 0.67 | 0.70 | 0.65 | 0.675 | 2,934,848 |
| 10th Jun 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.72 | 485,444 |
| 9th Jun 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.755 | 1,166,200 |
| 8th Jun 2026 (Mon) | 0.68 | 0.68 | 0.68 | 0.677 | 1,825,007 |
| 5th Jun 2026 (Fri) | 0.79 | 0.79 | 0.68 | 0.725 | 1,006,360 |
| 4th Jun 2026 (Thu) | 0.72 | 0.72 | 0.65 | 0.74 | 2,139,232 |
| 3rd Jun 2026 (Wed) | 0.74 | 0.75 | 0.74 | 0.75 | 333,578 |
| 2nd Jun 2026 (Tue) | 0.74 | 0.74 | 0.74 | 0.74 | 110,569 |
| 1st Jun 2026 (Mon) | 0.65 | 0.65 | 0.65 | 0.74 | 1,630,634 |
| 29th May 2026 (Fri) | 0.76 | 0.76 | 0.75 | 0.75 | 544,667 |
| 28th May 2026 (Thu) | 0.695 | 0.76 | 0.695 | 0.76 | 679,188 |
| 27th May 2026 (Wed) | 0.71 | 0.71 | 0.634 | 0.695 | 5,900,760 |
| 26th May 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.78 | 928,460 |
| 25th May 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 22nd May 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 1,629,006 |
| 21st May 2026 (Thu) | 0.80 | 0.80 | 0.75 | 0.80 | 1,978,419 |
| 20th May 2026 (Wed) | 0.704 | 0.80 | 0.67 | 0.775 | 9,557,534 |
| 19th May 2026 (Tue) | 0.75 | 0.75 | 0.73 | 0.727 | 5,675,644 |
| 18th May 2026 (Mon) | 0.81 | 0.81 | 0.77 | 0.77 | 572,427 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.724 | 0.81 | 5,953,859 |
| 14th May 2026 (Thu) | 0.824 | 0.824 | 0.77 | 0.825 | 9,051,337 |
| 13th May 2026 (Wed) | 0.925 | 0.925 | 0.915 | 0.915 | 702,372 |
| 12th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.925 | 1,909,164 |
| 11th May 2026 (Mon) | 0.90 | 0.90 | 0.85 | 0.95 | 4,182,302 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.965 | 1,582,402 |
| 7th May 2026 (Thu) | 1.16 | 1.16 | 0.93 | 1.05 | 24,691,885 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.23 | 3,926,485 |
| 5th May 2026 (Tue) | 1.31 | 1.31 | 1.26 | 1.375 | 1,891,071 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st May 2026 (Fri) | 1.31 | 1.55 | 1.30 | 1.40 | 8,016,113 |
| 30th Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.365 | 4,427,846 |