| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,256 | 0.44p | Ordinary |
15:48:15 - 14-Aug-26 |
| Buy* | 24,000 | 0.439p | Ordinary |
15:35:37 - 14-Aug-26 |
| Buy* | 50 | 0.45p | Ordinary |
13:58:00 - 14-Aug-26 |
| Sell* | 29,426 | 0.401p | Ordinary |
11:33:33 - 14-Aug-26 |
| Buy* | 50 | 0.45p | Ordinary |
10:18:18 - 14-Aug-26 |
| Buy* | 50 | 0.45p | Ordinary |
16:05:57 - 13-Aug-26 |
| Buy* | 20,513 | 0.439p | Ordinary |
16:03:17 - 13-Aug-26 |
| Buy* | 89,641 | 0.444p | Ordinary |
13:30:46 - 13-Aug-26 |
| Buy* | 23,378 | 0.439p | Ordinary |
13:05:40 - 13-Aug-26 |
| Sell* | 1,000,000 | 0.416p | Ordinary |
11:37:43 - 13-Aug-26 |
| Sell* | 76,604 | 0.439p | Ordinary |
10:21:13 - 13-Aug-26 |
| Sell* | 89,109 | 0.439p | Ordinary |
09:59:42 - 13-Aug-26 |
| Sell* | 34,293 | 0.401p | Ordinary |
09:50:15 - 13-Aug-26 |
| Sell* | 64,178 | 0.402p | Ordinary |
09:29:21 - 13-Aug-26 |
| Sell* | 204,340 | 0.416p | Ordinary |
09:15:31 - 13-Aug-26 |
| Buy* | 50 | 0.469p | Ordinary |
08:47:32 - 13-Aug-26 |
| Sell* | 40 | 0.40p | SI Trade |
08:00:37 - 13-Aug-26 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
16:33:10 - 12-Aug-26 |
| Unknown* | 1,000,000 | 0.42p | Ordinary |
16:33:10 - 12-Aug-26 |
| Unknown* | -1,000,000 | 0.42p | Ordinary Correction |
16:33:10 - 12-Aug-26 |
| Buy* | 100,000 | 0.439p | Ordinary |
15:38:28 - 12-Aug-26 |
| Buy* | 30,157 | 0.439p | Ordinary |
14:44:58 - 12-Aug-26 |
| Buy* | 200,000 | 0.44p | Ordinary |
13:59:52 - 12-Aug-26 |
| Buy* | 443,181 | 0.44p | Ordinary |
13:57:40 - 12-Aug-26 |
| Buy* | 100 | 0.45p | Ordinary |
13:25:48 - 12-Aug-26 |
| Buy* | 50 | 0.45p | Ordinary |
12:03:38 - 12-Aug-26 |
| Sell* | 177,371 | 0.4015p | Ordinary |
11:48:16 - 12-Aug-26 |
| Sell* | 14,214 | 0.40p | Ordinary |
11:23:50 - 12-Aug-26 |
| Sell* | 1,111,111 | 0.421p | Ordinary |
11:16:46 - 12-Aug-26 |
| Buy* | 148,405 | 0.4452p | Ordinary |
10:28:12 - 12-Aug-26 |
| Buy* | 200,000 | 0.4452p | Ordinary |
10:14:34 - 12-Aug-26 |
| Buy* | 305 | 0.472p | Ordinary |
10:11:03 - 12-Aug-26 |
| Buy* | 500 | 0.47p | Ordinary |
09:17:46 - 12-Aug-26 |
| Buy* | 50 | 0.472p | Ordinary |
15:39:27 - 11-Aug-26 |
| Sell* | 12,500 | 0.45p | Ordinary |
13:49:06 - 11-Aug-26 |
| Buy* | 4 | 0.472p | Ordinary |
13:32:18 - 11-Aug-26 |
| Buy* | 105 | 0.472p | Ordinary |
13:03:59 - 11-Aug-26 |
| Buy* | 1,083 | 0.47p | Ordinary |
12:44:27 - 11-Aug-26 |
| Buy* | 50,000 | 0.47p | Ordinary |
11:55:04 - 11-Aug-26 |
| Sell* | 4,975 | 0.418p | Ordinary |
08:34:07 - 11-Aug-26 |
| Buy* | 8,915 | 0.4713p | Ordinary |
08:14:06 - 11-Aug-26 |
| Buy* | 500,000 | 0.4608p | Suspected BUY Trade |
16:36:36 - 10-Aug-26 |
| Buy* | 50 | 0.486p | Ordinary |
16:26:54 - 10-Aug-26 |
| Unknown* | 20,729 | 0.48p | Ordinary |
15:32:21 - 10-Aug-26 |
| Buy* | 50 | 0.486p | Ordinary |
14:16:29 - 10-Aug-26 |
| Sell* | 2,222,222 | 0.4613p | Ordinary |
13:54:17 - 10-Aug-26 |
| Sell* | 2,222,222 | 0.46p | Ordinary |
13:53:37 - 10-Aug-26 |
| Unknown* | -22,222,222 | 0.46p | Ordinary Correction |
13:53:37 - 10-Aug-26 |
| Sell* | 22,222,222 | 0.46p | Ordinary |
13:53:37 - 10-Aug-26 |
| Sell* | 490,000 | 0.46p | Automatic Execution |
13:48:50 - 10-Aug-26 |
| Buy* | 50 | 0.486p | Ordinary |
13:35:51 - 10-Aug-26 |
| Buy* | 1,600,000 | 0.48p | Ordinary |
13:26:07 - 10-Aug-26 |
| Sell* | 1,000,000 | 0.467p | Ordinary |
13:19:55 - 10-Aug-26 |
| Buy* | 50 | 0.479p | Ordinary |
12:30:02 - 10-Aug-26 |
| Sell* | 3,898 | 0.4406p | Ordinary |
09:05:08 - 10-Aug-26 |
| Sell* | 200,000 | 0.467p | Ordinary |
08:48:10 - 10-Aug-26 |
| Sell* | 5,373 | 0.467p | Ordinary |
08:43:12 - 10-Aug-26 |
| Buy* | 500,000 | 0.45p | Ordinary |
08:41:19 - 10-Aug-26 |
| Buy* | 2,111 | 0.4713p | Ordinary |
08:40:07 - 10-Aug-26 |
| Sell* | 994,627 | 0.4549p | Ordinary |
08:38:15 - 10-Aug-26 |
| Buy* | 256 | 0.479p | Ordinary |
08:32:08 - 10-Aug-26 |
| Buy* | 8,781 | 0.459p | Ordinary |
08:10:00 - 10-Aug-26 |
| Sell* | 100 | 0.47p | Automatic Execution |
08:00:46 - 10-Aug-26 |
| Sell* | 98,010 | 0.47p | Ordinary |
08:00:33 - 10-Aug-26 |
| Buy* | 50 | 0.4713p | Ordinary |
16:00:01 - 07-Aug-26 |
| Sell* | 392,568 | 0.457p | Ordinary |
15:57:44 - 07-Aug-26 |
| Sell* | 1,107,432 | 0.4488p | Ordinary |
15:51:59 - 07-Aug-26 |
| Sell* | 8,000 | 0.4488p | Ordinary |
15:24:33 - 07-Aug-26 |
| Sell* | 90,000 | 0.4488p | Ordinary |
15:13:04 - 07-Aug-26 |
| Buy* | 50 | 0.4713p | Ordinary |
15:11:57 - 07-Aug-26 |
| Unknown* | 5,555,555 | 0.427p | Negotiated Trade |
13:51:19 - 07-Aug-26 |
| Sell* | 1,100,000 | 0.4488p | Ordinary |
13:03:55 - 07-Aug-26 |
| Sell* | 1,000,000 | 0.4488p | Ordinary |
12:41:18 - 07-Aug-26 |
| Buy* | 50 | 0.4713p | Ordinary |
12:18:05 - 07-Aug-26 |
| Sell* | 56 | 0.418p | Ordinary |
12:16:30 - 07-Aug-26 |
| Sell* | 175,000 | 0.4488p | Ordinary |
11:48:10 - 07-Aug-26 |
| Sell* | 113 | 0.418p | Ordinary |
11:08:07 - 07-Aug-26 |
| Buy* | 326 | 0.4713p | Ordinary |
08:30:21 - 07-Aug-26 |
| Sell* | 244,610 | 0.42p | Ordinary |
08:16:59 - 07-Aug-26 |
| Sell* | 110,619 | 0.452p | Ordinary |
08:00:47 - 07-Aug-26 |
| Buy* | 100,000 | 0.452p | Ordinary |
16:23:30 - 06-Aug-26 |
| Sell* | 20,000 | 0.4348p | Ordinary |
16:04:50 - 06-Aug-26 |
| Buy* | 50 | 0.469p | Ordinary |
14:48:56 - 06-Aug-26 |
| Buy* | 262,405 | 0.452p | Ordinary |
13:53:04 - 06-Aug-26 |
| Buy* | 50 | 0.469p | Ordinary |
12:54:32 - 06-Aug-26 |
| Buy* | 110,375 | 0.453p | Ordinary |
12:51:30 - 06-Aug-26 |
| Buy* | 50 | 0.469p | Ordinary |
12:50:58 - 06-Aug-26 |
| Buy* | 498 | 0.469p | Ordinary |
12:50:19 - 06-Aug-26 |
| Buy* | 1,000 | 0.458p | Ordinary |
11:01:49 - 06-Aug-26 |
| Buy* | 50,000 | 0.45p | Ordinary |
08:23:25 - 06-Aug-26 |
| Buy* | 30,189 | 0.455p | Ordinary |
16:28:25 - 05-Aug-26 |
| Buy* | 500,000 | 0.455p | Ordinary |
15:59:16 - 05-Aug-26 |
| Sell* | 200,000 | 0.44p | Automatic Execution |
15:56:28 - 05-Aug-26 |
| Buy* | 200,000 | 0.4498p | Ordinary |
15:39:25 - 05-Aug-26 |
| Buy* | 30,000 | 0.468p | Ordinary |
14:31:29 - 05-Aug-26 |
| Buy* | 528,725 | 0.4565p | Ordinary |
14:09:37 - 05-Aug-26 |
| Sell* | 50,000 | 0.44p | Automatic Execution |
13:51:57 - 05-Aug-26 |
| Buy* | 637 | 0.469p | Ordinary |
13:34:01 - 05-Aug-26 |
| Sell* | 648,496 | 0.44p | Ordinary |
13:20:43 - 05-Aug-26 |
| Buy* | 800,000 | 0.4588p | Ordinary |
13:16:19 - 05-Aug-26 |
| Buy* | 400,000 | 0.4588p | Ordinary |
12:42:19 - 05-Aug-26 |
| Unknown* | 20,000 | 0.47p | Ordinary |
11:39:23 - 05-Aug-26 |
| Buy* | 41,758 | 0.46p | Ordinary |
10:59:22 - 05-Aug-26 |
| Buy* | 335,714 | 0.46p | Ordinary |
10:58:19 - 05-Aug-26 |
| Sell* | 1,000,000 | 0.43p | Ordinary |
10:49:29 - 05-Aug-26 |
| Buy* | 2,120,315 | 0.469p | Ordinary |
10:37:53 - 05-Aug-26 |
| Buy* | 880 | 0.47p | Ordinary |
10:31:38 - 05-Aug-26 |
| Buy* | 631,534 | 0.47p | Ordinary |
10:24:37 - 05-Aug-26 |
| Buy* | 458,709 | 0.47p | Ordinary |
10:03:27 - 05-Aug-26 |
| Sell* | 527,187 | 0.425p | Ordinary |
09:26:53 - 05-Aug-26 |
| Buy* | 428 | 0.52p | Ordinary |
08:34:09 - 05-Aug-26 |
| Sell* | 1,950,000 | 0.5037p | Ordinary |
08:27:06 - 05-Aug-26 |
| Buy* | 20 | 0.5565p | Ordinary |
10:32:45 - 04-Aug-26 |
| Buy* | 54,662 | 0.537p | Ordinary |
15:13:51 - 03-Aug-26 |
| Sell* | 16,618 | 0.43122p | Ordinary |
12:52:05 - 03-Aug-26 |
| Buy* | 369,297 | 0.537p | Ordinary |
10:56:15 - 03-Aug-26 |
| Sell* | 178,735 | 0.433p | Ordinary |
10:02:53 - 03-Aug-26 |
| Buy* | 179 | 0.5565p | Ordinary |
08:39:06 - 03-Aug-26 |
| Sell* | 125,000 | 0.4643p | Ordinary |
08:10:19 - 03-Aug-26 |
| Sell* | 186,871 | 0.4407p | Ordinary |
16:24:47 - 31-Jul-26 |
| Sell* | 110,993 | 0.455p | Ordinary |
14:55:53 - 31-Jul-26 |
| Buy* | 27,555 | 0.49848p | Ordinary |
14:12:32 - 31-Jul-26 |
| Buy* | 3,602 | 0.4985p | Ordinary |
13:32:46 - 31-Jul-26 |
| Sell* | 100,000 | 0.4407p | Ordinary |
13:16:17 - 31-Jul-26 |
| Sell* | 105,210 | 0.48p | Ordinary |
13:13:49 - 31-Jul-26 |
| Buy* | 50 | 0.58p | Ordinary |
12:31:43 - 31-Jul-26 |
| Sell* | 105,208 | 0.48p | Ordinary |
11:30:51 - 31-Jul-26 |
| Buy* | 500,000 | 0.522p | Ordinary |
11:26:14 - 31-Jul-26 |
| Buy* | 96,743 | 0.522p | Ordinary |
11:01:26 - 31-Jul-26 |
| Buy* | 96,743 | 0.522p | Ordinary |
10:16:50 - 31-Jul-26 |
| Buy* | 96,743 | 0.522p | Ordinary |
09:39:08 - 31-Jul-26 |
| Sell* | 585 | 0.424p | Ordinary |
08:36:03 - 31-Jul-26 |
| Sell* | 100,000 | 0.522p | Ordinary |
15:13:37 - 30-Jul-26 |
| Sell* | 24,220 | 0.522p | Ordinary |
14:30:49 - 30-Jul-26 |
| Buy* | 20 | 0.59p | Ordinary |
14:25:56 - 30-Jul-26 |
| Buy* | 25 | 0.59p | Ordinary |
14:25:20 - 30-Jul-26 |
| Buy* | 20 | 0.59p | Ordinary |
09:03:01 - 30-Jul-26 |
| Buy* | 1,686 | 0.59p | Ordinary |
16:17:06 - 29-Jul-26 |
| Buy* | 50,000 | 0.5686p | Ordinary |
15:59:26 - 29-Jul-26 |
| Buy* | 33,255 | 0.57p | Ordinary |
14:57:33 - 29-Jul-26 |
| Buy* | 100,000 | 0.585p | Ordinary |
15:09:08 - 28-Jul-26 |
| Buy* | 20,911 | 0.59p | Ordinary |
14:34:30 - 28-Jul-26 |
| Buy* | 100,000 | 0.588p | Ordinary |
12:35:18 - 28-Jul-26 |
| Sell* | 282,883 | 0.5301p | Ordinary |
11:17:56 - 28-Jul-26 |
| Sell* | 228,138 | 0.55p | Automatic Execution |
09:49:39 - 28-Jul-26 |
| Buy* | 21,862 | 0.55p | Automatic Execution |
09:49:24 - 28-Jul-26 |
| Buy* | 905 | 0.55p | Ordinary |
09:46:32 - 28-Jul-26 |
| Buy* | 8,012 | 0.547p | Ordinary |
09:45:30 - 28-Jul-26 |
| Buy* | 53,934 | 0.547p | Ordinary |
09:41:54 - 28-Jul-26 |
| Sell* | 250,000 | 0.50p | Automatic Execution |
09:23:31 - 28-Jul-26 |
| Sell* | 177,844 | 0.5151p | Ordinary |
09:22:05 - 28-Jul-26 |
| Sell* | 500,000 | 0.55p | Automatic Execution |
08:35:11 - 28-Jul-26 |
| Sell* | 561,225 | 0.554p | Ordinary |
08:35:05 - 28-Jul-26 |
| Sell* | 600,000 | 0.5512p | Ordinary |
08:07:34 - 28-Jul-26 |
| Sell* | 69,963 | 0.576p | Ordinary |
08:03:07 - 28-Jul-26 |
| Sell* | 47,994 | 0.576p | Ordinary |
15:18:19 - 27-Jul-26 |
| Sell* | 95,588 | 0.615p | Ordinary |
09:59:11 - 27-Jul-26 |
| Sell* | 882,352 | 0.56p | Ordinary |
09:58:37 - 27-Jul-26 |
| Sell* | 250,000 | 0.60p | Automatic Execution |
09:44:42 - 27-Jul-26 |
| Sell* | 279,760 | 0.612p | Ordinary |
09:44:35 - 27-Jul-26 |
| Sell* | 15,044 | 0.61632p | Ordinary |
08:58:31 - 27-Jul-26 |
| Sell* | 41,564 | 0.615p | Ordinary |
08:41:16 - 27-Jul-26 |
| Sell* | 1,632 | 0.55p | Ordinary |
08:30:20 - 27-Jul-26 |
| Buy* | 73,800 | 0.6775p | Ordinary |
08:12:09 - 27-Jul-26 |
| Sell* | 359,945 | 0.6168p | Ordinary |
12:46:05 - 24-Jul-26 |
| Sell* | 66,177 | 0.6168p | Ordinary |
10:23:43 - 24-Jul-26 |
| Sell* | 900,000 | 0.6301p | Ordinary |
10:10:41 - 24-Jul-26 |
| Sell* | 61,969 | 0.6301p | Ordinary |
10:06:39 - 24-Jul-26 |
| Buy* | 14,214 | 0.70p | Ordinary |
09:11:04 - 24-Jul-26 |
| Sell* | 17,873 | 0.612p | Ordinary |
09:09:58 - 24-Jul-26 |
| Sell* | 50,000 | 0.6422p | Ordinary |
08:42:58 - 24-Jul-26 |
| Buy* | 26,995 | 0.7372p | Ordinary |
08:33:13 - 24-Jul-26 |
| Buy* | 27,907 | 0.699p | Ordinary |
08:27:16 - 24-Jul-26 |
| Sell* | 75,211 | 0.6301p | Ordinary |
16:28:12 - 23-Jul-26 |
| Sell* | 623,942 | 0.6422p | Ordinary |
16:26:23 - 23-Jul-26 |
| Buy* | 30,000 | 0.699p | Ordinary |
16:26:20 - 23-Jul-26 |
| Sell* | 184,356 | 0.6422p | Ordinary |
16:14:27 - 23-Jul-26 |
| Buy* | 48,832 | 0.699p | Ordinary |
15:58:24 - 23-Jul-26 |
| Buy* | 5,204 | 0.699p | Ordinary |
15:50:36 - 23-Jul-26 |
| Buy* | 5 | 0.74p | Ordinary |
15:43:19 - 23-Jul-26 |
| Sell* | 6,035 | 0.6422p | Ordinary |
15:15:12 - 23-Jul-26 |
| Sell* | 5,995 | 0.6422p | Ordinary |
15:15:02 - 23-Jul-26 |
| Buy* | 898,550 | 0.69p | Ordinary |
15:14:19 - 23-Jul-26 |
| Buy* | 2,439 | 0.69p | Ordinary |
14:34:44 - 23-Jul-26 |
| Sell* | 1,457 | 0.60p | Ordinary |
14:31:39 - 23-Jul-26 |
| Sell* | 59,051 | 0.612p | Ordinary |
14:27:06 - 23-Jul-26 |
| Sell* | 1,000 | 0.60p | Ordinary |
14:26:51 - 23-Jul-26 |
| Buy* | 40,000 | 0.69p | Ordinary |
14:24:25 - 23-Jul-26 |
| Sell* | 1,000 | 0.60p | Ordinary |
14:20:56 - 23-Jul-26 |
| Buy* | 42,259 | 0.69p | Ordinary |
14:17:03 - 23-Jul-26 |
| Sell* | 20,766 | 0.6377p | Ordinary |
13:15:29 - 23-Jul-26 |
| Buy* | 95,588 | 0.68p | Ordinary |
13:12:33 - 23-Jul-26 |
| Buy* | 250,000 | 0.68p | Automatic Execution |
13:11:47 - 23-Jul-26 |
| Buy* | 441,176 | 0.68p | Ordinary |
13:11:42 - 23-Jul-26 |
| Buy* | 441,176 | 0.68p | Ordinary |
13:11:20 - 23-Jul-26 |
| Sell* | 1,000 | 0.55p | Ordinary |
13:00:54 - 23-Jul-26 |
| Sell* | 265,000 | 0.65p | Automatic Execution |
12:57:06 - 23-Jul-26 |
| Sell* | 300,000 | 0.6566p | Ordinary |
12:56:58 - 23-Jul-26 |
| Buy* | 1,457 | 0.6825p | Ordinary |
12:44:02 - 23-Jul-26 |
| Buy* | 36 | 0.6825p | Ordinary |
12:40:55 - 23-Jul-26 |