| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.2978p | Ordinary |
13:11:50 - 12-Nov-26 |
| Sell* | 57 | 0.28p | Ordinary |
12:54:49 - 12-Nov-26 |
| Buy* | 250 | 0.40p | Ordinary |
12:15:02 - 12-Nov-26 |
| Sell* | 32,427 | 0.2978p | Ordinary |
11:39:38 - 12-Nov-26 |
| Sell* | 47,005 | 0.28p | Ordinary |
11:19:00 - 12-Nov-26 |
| Sell* | 69,580 | 0.26597p | Ordinary |
09:20:56 - 12-Nov-26 |
| Buy* | 1,837 | 0.40p | Ordinary |
08:50:29 - 12-Nov-26 |
| Sell* | 14,385 | 0.2978p | Ordinary |
15:53:44 - 11-Nov-26 |
| Sell* | 500,000 | 0.29p | Automatic Execution |
15:28:23 - 11-Nov-26 |
| Sell* | 500,000 | 0.293p | Ordinary |
15:28:17 - 11-Nov-26 |
| Sell* | 231,564 | 0.2978p | Ordinary |
14:55:22 - 11-Nov-26 |
| Sell* | 500,000 | 0.29p | Automatic Execution |
14:53:15 - 11-Nov-26 |
| Sell* | 750,000 | 0.29p | Ordinary |
14:53:09 - 11-Nov-26 |
| Sell* | 700,000 | 0.2978p | Ordinary |
14:26:30 - 11-Nov-26 |
| Sell* | 164,741 | 0.2978p | Ordinary |
14:21:12 - 11-Nov-26 |
| Sell* | 450,000 | 0.298p | Ordinary |
13:55:10 - 11-Nov-26 |
| Buy* | 250,000 | 0.28p | Automatic Execution |
13:54:04 - 11-Nov-26 |
| Buy* | 1,000,000 | 0.279p | Ordinary |
13:54:00 - 11-Nov-26 |
| Buy* | 750,000 | 0.28p | Automatic Execution |
12:51:10 - 11-Nov-26 |
| Buy* | 94,833 | 0.276p | Ordinary |
12:50:55 - 11-Nov-26 |
| Buy* | 750,000 | 0.279p | Ordinary |
12:50:46 - 11-Nov-26 |
| Sell* | 100,000 | 0.25p | Automatic Execution |
11:34:29 - 11-Nov-26 |
| Sell* | 750,000 | 0.25p | Automatic Execution |
11:34:29 - 11-Nov-26 |
| Sell* | 4,000 | 0.294p | Automatic Execution |
11:34:29 - 11-Nov-26 |
| Sell* | 1,000 | 0.298p | Automatic Execution |
11:34:29 - 11-Nov-26 |
| Sell* | 131,104 | 0.27p | Ordinary |
11:30:45 - 11-Nov-26 |
| Sell* | 94,380 | 0.298p | Ordinary |
09:36:53 - 11-Nov-26 |
| Sell* | 12,401 | 0.325p | Ordinary |
08:57:28 - 11-Nov-26 |
| Sell* | 15,000 | 0.2948p | Ordinary |
15:06:25 - 10-Nov-26 |
| Sell* | 176,908 | 0.288p | Ordinary |
14:02:15 - 09-Nov-26 |
| Sell* | 12,500 | 0.3057p | Ordinary |
16:25:32 - 06-Nov-26 |
| Sell* | 148,847 | 0.3296p | Ordinary |
14:57:26 - 06-Nov-26 |
| Sell* | 300,000 | 0.28p | Ordinary |
15:04:27 - 05-Nov-26 |
| Buy* | 4,975 | 0.40p | Ordinary |
11:24:06 - 05-Nov-26 |
| Sell* | 5,310 | 0.2859p | Ordinary |
09:02:43 - 05-Nov-26 |
| Buy* | 24,875 | 0.40p | Ordinary |
08:36:03 - 05-Nov-26 |
| Sell* | 332 | 0.275p | Ordinary |
16:12:15 - 04-Nov-26 |
| Sell* | 50,000 | 0.275p | Ordinary |
12:52:44 - 04-Nov-26 |
| Buy* | 26,771 | 0.39p | Ordinary |
11:12:23 - 04-Nov-26 |
| Buy* | 35,723 | 0.39p | Ordinary |
09:49:29 - 04-Nov-26 |
| Buy* | 2,500 | 0.39p | Automatic Execution |
08:03:53 - 04-Nov-26 |
| Buy* | 354 | 0.35p | Ordinary |
14:29:24 - 03-Nov-26 |
| Buy* | 500,000 | 0.30p | Automatic Execution |
13:12:35 - 03-Nov-26 |
| Buy* | 107 | 0.40p | Ordinary |
08:35:12 - 03-Nov-26 |
| Buy* | 762 | 0.40p | Ordinary |
08:32:06 - 03-Nov-26 |
| Sell* | 295 | 0.275p | Ordinary |
08:31:07 - 03-Nov-26 |
| Sell* | 12,500 | 0.304p | Automatic Execution |
16:28:13 - 02-Nov-26 |
| Sell* | 100,000 | 0.31168p | Ordinary |
16:27:56 - 02-Nov-26 |
| Sell* | 18,272 | 0.31168p | Ordinary |
14:24:54 - 02-Nov-26 |
| Sell* | 610,000 | 0.31p | Ordinary |
13:29:01 - 02-Nov-26 |
| Sell* | 258,037 | 0.31p | Ordinary |
12:08:12 - 02-Nov-26 |
| Sell* | 82,000 | 0.3455p | Ordinary |
11:42:50 - 02-Nov-26 |
| Buy* | 1,245 | 0.40p | Ordinary |
08:33:07 - 02-Nov-26 |
| Sell* | 245,000 | 0.31p | Ordinary |
16:00:50 - 30-Oct-26 |
| Buy* | 750,000 | 0.35p | Automatic Execution |
13:16:41 - 30-Oct-26 |
| Buy* | 101,892 | 0.335p | Ordinary |
13:12:13 - 30-Oct-26 |
| Buy* | 145,691 | 0.335p | Ordinary |
13:09:11 - 30-Oct-26 |
| Buy* | 375,000 | 0.30p | Automatic Execution |
12:47:56 - 30-Oct-26 |
| Buy* | 258,037 | 0.2975p | Ordinary |
12:47:28 - 30-Oct-26 |
| Buy* | 4,366 | 0.2975p | Ordinary |
12:37:10 - 30-Oct-26 |
| Buy* | 39,934 | 0.299p | Ordinary |
12:24:46 - 30-Oct-26 |
| Sell* | 750,000 | 0.30p | Automatic Execution |
11:39:32 - 30-Oct-26 |
| Sell* | 565,296 | 0.30p | Automatic Execution |
11:39:32 - 30-Oct-26 |
| Sell* | 12,500 | 0.30p | Automatic Execution |
11:39:12 - 30-Oct-26 |
| Sell* | 2,796 | 0.30p | Automatic Execution |
11:39:12 - 30-Oct-26 |
| Sell* | 184,704 | 0.30p | Automatic Execution |
11:39:12 - 30-Oct-26 |
| Sell* | 750,000 | 0.30p | Automatic Execution |
11:39:12 - 30-Oct-26 |
| Sell* | 500,000 | 0.3125p | Ordinary |
11:39:05 - 30-Oct-26 |
| Sell* | 5,730 | 0.32p | Ordinary |
10:58:06 - 30-Oct-26 |
| Sell* | 148,963 | 0.305p | Ordinary |
10:05:03 - 30-Oct-26 |
| Sell* | 27,347 | 0.342p | Ordinary |
09:32:22 - 30-Oct-26 |
| Sell* | 250,000 | 0.31p | Ordinary |
09:11:23 - 30-Oct-26 |
| Sell* | 325,555 | 0.35p | Automatic Execution |
08:50:42 - 30-Oct-26 |
| Sell* | 506 | 0.30p | Ordinary |
08:34:19 - 30-Oct-26 |
| Sell* | 99,124 | 0.32p | Ordinary |
10:07:27 - 29-Oct-26 |
| Buy* | 148,963 | 0.342p | Ordinary |
16:16:34 - 28-Oct-26 |
| Buy* | 143,725 | 0.342p | Ordinary |
16:14:19 - 28-Oct-26 |
| Sell* | 50,000 | 0.31p | Ordinary |
15:54:05 - 28-Oct-26 |
| Buy* | 84,000 | 0.342p | Ordinary |
15:04:23 - 28-Oct-26 |
| Buy* | 1,760 | 0.342p | Ordinary |
14:00:26 - 28-Oct-26 |
| Buy* | 1,422 | 0.35p | Ordinary |
13:26:47 - 28-Oct-26 |
| Sell* | 300,000 | 0.32p | Automatic Execution |
13:08:16 - 28-Oct-26 |
| Sell* | 105,911 | 0.3206p | Ordinary |
13:08:11 - 28-Oct-26 |
| Buy* | 500,000 | 0.33p | Automatic Execution |
13:03:58 - 28-Oct-26 |
| Sell* | 700,000 | 0.31p | Automatic Execution |
13:03:20 - 28-Oct-26 |
| Buy* | 100,000 | 0.3284p | Ordinary |
12:54:30 - 28-Oct-26 |
| Sell* | 14,541 | 0.3116p | Ordinary |
12:42:08 - 28-Oct-26 |
| Buy* | 40,313 | 0.3284p | Ordinary |
12:13:30 - 28-Oct-26 |
| Sell* | 1,201,790 | 0.312p | Ordinary |
11:46:01 - 28-Oct-26 |
| Sell* | 500,000 | 0.33p | Automatic Execution |
15:25:36 - 27-Oct-26 |
| Sell* | 245,000 | 0.33p | Ordinary |
12:41:34 - 27-Oct-26 |
| Sell* | 1,880 | 0.33p | Ordinary |
11:53:48 - 27-Oct-26 |
| Buy* | 1,106 | 0.45p | Ordinary |
11:48:39 - 27-Oct-26 |
| Sell* | 250,920 | 0.3324p | Ordinary |
10:59:54 - 27-Oct-26 |
| Buy* | 2,215 | 0.45p | Ordinary |
09:02:39 - 27-Oct-26 |
| Buy* | 673 | 0.45p | Ordinary |
08:41:58 - 27-Oct-26 |
| Buy* | 1,106 | 0.45p | Ordinary |
08:36:00 - 27-Oct-26 |
| Sell* | 1,000 | 0.31p | Ordinary |
08:32:13 - 27-Oct-26 |
| Sell* | 50,000 | 0.3292p | Ordinary |
13:19:26 - 26-Oct-26 |
| Sell* | 10,000 | 0.36p | Ordinary |
10:32:56 - 26-Oct-26 |
| Sell* | 79,568 | 0.3292p | Ordinary |
08:19:34 - 26-Oct-26 |
| Sell* | 12,500 | 0.33p | Automatic Execution |
16:21:10 - 23-Oct-26 |
| Sell* | 750,000 | 0.33p | Automatic Execution |
16:21:10 - 23-Oct-26 |
| Sell* | 655,000 | 0.33p | Ordinary |
16:21:06 - 23-Oct-26 |
| Buy* | 70,340 | 0.3685p | Ordinary |
16:06:38 - 23-Oct-26 |
| Sell* | 300,000 | 0.35p | Automatic Execution |
14:39:17 - 23-Oct-26 |
| Sell* | 400,000 | 0.35p | Ordinary |
14:39:11 - 23-Oct-26 |
| Sell* | 37,223 | 0.3396p | Ordinary |
09:57:42 - 23-Oct-26 |
| Sell* | 250,000 | 0.3351p | Ordinary |
09:07:12 - 23-Oct-26 |
| Sell* | 140,233 | 0.3351p | Ordinary |
08:15:04 - 23-Oct-26 |
| Sell* | 244,330 | 0.4048p | Ordinary |
16:25:28 - 22-Oct-26 |
| Sell* | 203,164 | 0.3351p | Ordinary |
14:58:24 - 21-Oct-26 |
| Buy* | 70,000 | 0.39p | Ordinary |
13:20:42 - 21-Oct-26 |
| Sell* | 200,000 | 0.332p | Ordinary |
11:28:22 - 21-Oct-26 |
| Buy* | 400,000 | 0.3985p | Ordinary |
10:26:50 - 21-Oct-26 |
| Sell* | 698,968 | 0.33p | Ordinary |
10:07:36 - 21-Oct-26 |
| Sell* | 750,000 | 0.35p | Automatic Execution |
09:41:53 - 21-Oct-26 |
| Sell* | 25,000 | 0.352p | Automatic Execution |
09:41:53 - 21-Oct-26 |
| Sell* | 480,437 | 0.352p | Ordinary |
09:41:35 - 21-Oct-26 |
| Sell* | 600,000 | 0.352p | Ordinary |
08:57:30 - 21-Oct-26 |
| Sell* | 25,285 | 0.365p | Ordinary |
16:08:48 - 20-Oct-26 |
| Sell* | 3,528,545 | 0.336p | Ordinary |
15:43:11 - 20-Oct-26 |
| Sell* | 250,000 | 0.366p | Ordinary |
15:36:19 - 20-Oct-26 |
| Sell* | 138,142 | 0.373p | Ordinary |
14:00:04 - 20-Oct-26 |
| Sell* | 265,593 | 0.366p | Ordinary |
13:59:36 - 20-Oct-26 |
| Buy* | 3,618 | 0.55p | Ordinary |
12:30:50 - 20-Oct-26 |
| Buy* | 3,618 | 0.55p | Ordinary |
12:30:17 - 20-Oct-26 |
| Sell* | 25,810 | 0.377p | Ordinary |
11:57:49 - 20-Oct-26 |
| Sell* | 250,000 | 0.366p | Ordinary |
10:17:33 - 20-Oct-26 |
| Sell* | 23,569 | 0.37704p | Ordinary |
09:35:10 - 20-Oct-26 |
| Sell* | 33,376 | 0.37704p | Ordinary |
08:12:24 - 20-Oct-26 |
| Buy* | 47,324 | 0.41p | Ordinary |
16:08:41 - 19-Oct-26 |
| Sell* | 284,211 | 0.366p | Ordinary |
15:20:45 - 19-Oct-26 |
| Sell* | 400,000 | 0.42p | Ordinary |
15:15:41 - 19-Oct-26 |
| Sell* | 600,000 | 0.42p | Ordinary |
15:10:57 - 19-Oct-26 |
| Sell* | 10,000 | 0.39p | Automatic Execution |
14:52:56 - 19-Oct-26 |
| Sell* | 350,000 | 0.42p | Automatic Execution |
14:52:53 - 19-Oct-26 |
| Sell* | 268,788 | 0.42p | Ordinary |
14:50:35 - 19-Oct-26 |
| Sell* | 143,942 | 0.4208p | Ordinary |
12:52:22 - 19-Oct-26 |
| Sell* | 34,870 | 0.4264p | Ordinary |
12:00:12 - 19-Oct-26 |
| Sell* | 9,074 | 0.4264p | Ordinary |
11:29:07 - 19-Oct-26 |
| Sell* | 160,000 | 0.4472p | Ordinary |
11:20:57 - 19-Oct-26 |
| Sell* | 380,981 | 0.42p | Ordinary |
10:23:57 - 19-Oct-26 |
| Sell* | 151,141 | 0.42p | Ordinary |
10:22:46 - 19-Oct-26 |
| Sell* | 435,000 | 0.447p | Ordinary |
10:22:20 - 19-Oct-26 |
| Sell* | 38,253 | 0.42p | Ordinary |
10:20:02 - 19-Oct-26 |
| Sell* | 29,456 | 0.42p | Ordinary |
10:10:53 - 19-Oct-26 |
| Sell* | 171 | 0.39p | Ordinary |
08:38:08 - 19-Oct-26 |
| Buy* | 547 | 0.55p | Ordinary |
08:37:07 - 19-Oct-26 |
| Sell* | 14,214 | 0.39p | Ordinary |
08:35:22 - 19-Oct-26 |
| Sell* | 95,000 | 0.4118p | Ordinary |
16:27:41 - 16-Oct-26 |
| Sell* | 95,298 | 0.4127p | Ordinary |
16:27:22 - 16-Oct-26 |
| Sell* | 123,445 | 0.4172p | Ordinary |
16:08:29 - 16-Oct-26 |
| Sell* | 5,000 | 0.43p | Automatic Execution |
15:10:44 - 16-Oct-26 |
| Sell* | 350,000 | 0.43p | Automatic Execution |
15:10:44 - 16-Oct-26 |
| Sell* | 437,591 | 0.43p | Ordinary |
15:10:14 - 16-Oct-26 |
| Sell* | 398 | 0.43p | Ordinary |
14:54:58 - 16-Oct-26 |
| Sell* | 5,000 | 0.447p | Ordinary |
14:53:31 - 16-Oct-26 |
| Sell* | 5,000 | 0.447p | Ordinary |
14:53:00 - 16-Oct-26 |
| Sell* | 20,923 | 0.447p | Ordinary |
14:24:06 - 16-Oct-26 |
| Buy* | 52,156 | 0.538p | Ordinary |
13:34:16 - 16-Oct-26 |
| Sell* | 221,729 | 0.451p | Ordinary |
13:31:14 - 16-Oct-26 |
| Sell* | 191,093 | 0.411p | Ordinary |
12:49:20 - 16-Oct-26 |
| Sell* | 444,445 | 0.45p | Ordinary |
12:48:56 - 16-Oct-26 |
| Sell* | 444,445 | 0.45p | Ordinary |
12:48:26 - 16-Oct-26 |
| Sell* | 15,000 | 0.484p | Ordinary |
11:06:17 - 16-Oct-26 |
| Sell* | 200,000 | 0.4675p | Ordinary |
10:46:17 - 16-Oct-26 |
| Sell* | 131,747 | 0.4675p | Ordinary |
10:35:55 - 16-Oct-26 |
| Sell* | 414,158 | 0.40p | Automatic Execution |
09:55:40 - 16-Oct-26 |
| Sell* | 500,000 | 0.45p | Automatic Execution |
09:51:01 - 16-Oct-26 |
| Sell* | 9,000 | 0.453p | Ordinary |
09:47:36 - 16-Oct-26 |
| Buy* | 80,000 | 0.50p | Ordinary |
09:43:57 - 16-Oct-26 |
| Buy* | 49,456 | 0.489p | Ordinary |
09:33:14 - 16-Oct-26 |
| Buy* | 398 | 0.50p | Ordinary |
09:21:23 - 16-Oct-26 |
| Sell* | 790,539 | 0.43p | Ordinary |
09:02:15 - 16-Oct-26 |
| Buy* | 905 | 0.55p | Ordinary |
08:56:43 - 16-Oct-26 |
| Buy* | 15,000 | 0.5145p | Ordinary |
08:54:25 - 16-Oct-26 |
| Sell* | 200,682 | 0.45p | Ordinary |
08:39:07 - 16-Oct-26 |
| Sell* | 47,450 | 0.49p | Automatic Execution |
08:26:53 - 16-Oct-26 |
| Sell* | 100,000 | 0.4912p | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 100,000 | 0.4912p | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 28,289 | 0.4948p | Ordinary |
08:18:08 - 16-Oct-26 |
| Sell* | 89,424 | 0.4902p | Ordinary |
16:07:44 - 15-Oct-26 |
| Sell* | 283,953 | 0.4928p | Ordinary |
16:03:36 - 15-Oct-26 |
| Sell* | 340,569 | 0.4928p | Ordinary |
16:03:14 - 15-Oct-26 |
| Buy* | 132,615 | 0.52p | Ordinary |
15:52:55 - 15-Oct-26 |
| Buy* | 8,456 | 0.55p | Automatic Execution |
15:44:53 - 15-Oct-26 |
| Sell* | 29,592 | 0.4796p | Ordinary |
15:32:56 - 15-Oct-26 |
| Buy* | 311,107 | 0.50p | Automatic Execution |
15:28:32 - 15-Oct-26 |
| Buy* | 166,211 | 0.49p | Ordinary |
15:28:29 - 15-Oct-26 |
| Buy* | 163,681 | 0.49p | Ordinary |
15:28:22 - 15-Oct-26 |
| Buy* | 38,893 | 0.50p | Automatic Execution |
15:27:08 - 15-Oct-26 |
| Buy* | 200,000 | 0.49p | Ordinary |
15:23:50 - 15-Oct-26 |
| Buy* | 425,531 | 0.47p | Ordinary |
15:18:26 - 15-Oct-26 |
| Buy* | 25,000 | 0.497p | Ordinary |
15:11:26 - 15-Oct-26 |
| Buy* | 439,946 | 0.4555p | Ordinary |
15:04:38 - 15-Oct-26 |
| Buy* | 1,500,000 | 0.45p | Suspected BUY Trade |
14:59:51 - 15-Oct-26 |
| Sell* | 1,916,606 | 0.4391p | Ordinary |
14:54:41 - 15-Oct-26 |
| Sell* | 2,223,100 | 0.45p | Ordinary |
14:53:34 - 15-Oct-26 |
| Sell* | 44,407 | 0.54p | Ordinary |
14:29:00 - 15-Oct-26 |