| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 1.475p | Suspected BUY Trade |
16:37:20 - 30-Apr-26 |
| Buy* | 150,000 | 1.411p | Ordinary |
16:08:47 - 30-Apr-26 |
| Buy* | 50 | 1.42p | Ordinary |
16:05:41 - 30-Apr-26 |
| Buy* | 100,000 | 1.415p | Ordinary |
15:59:22 - 30-Apr-26 |
| Buy* | 128,000 | 1.415p | Ordinary |
15:56:48 - 30-Apr-26 |
| Sell* | 2,500 | 1.40p | Automatic Execution |
15:51:26 - 30-Apr-26 |
| Sell* | 500,000 | 1.40p | Automatic Execution |
15:51:26 - 30-Apr-26 |
| Sell* | 150,000 | 1.433p | Ordinary |
15:42:04 - 30-Apr-26 |
| Sell* | 42,000 | 1.433p | Ordinary |
15:40:47 - 30-Apr-26 |
| Sell* | 45,908 | 1.433p | Ordinary |
15:36:01 - 30-Apr-26 |
| Buy* | 6,077 | 1.54p | Ordinary |
15:24:32 - 30-Apr-26 |
| Sell* | 98,183 | 1.433p | Ordinary |
14:51:40 - 30-Apr-26 |
| Sell* | 153,801 | 1.433p | Ordinary |
13:51:36 - 30-Apr-26 |
| Buy* | 2,283 | 1.547p | Ordinary |
13:40:22 - 30-Apr-26 |
| Buy* | 4,373 | 1.547p | Ordinary |
13:06:38 - 30-Apr-26 |
| Buy* | 30,000 | 1.547p | Ordinary |
12:51:19 - 30-Apr-26 |
| Buy* | 50,000 | 1.547p | Ordinary |
12:41:38 - 30-Apr-26 |
| Buy* | 18,625 | 1.489p | Ordinary |
11:36:52 - 30-Apr-26 |
| Buy* | 200,000 | 1.489p | Ordinary |
11:32:43 - 30-Apr-26 |
| Buy* | 15,632 | 1.547p | Ordinary |
11:22:59 - 30-Apr-26 |
| Sell* | 290,324 | 1.41p | Ordinary |
11:21:25 - 30-Apr-26 |
| Sell* | 294,217 | 1.40p | Ordinary |
11:21:06 - 30-Apr-26 |
| Buy* | 133,328 | 1.488p | Ordinary |
11:09:26 - 30-Apr-26 |
| Buy* | 9,412 | 1.488p | Ordinary |
11:02:47 - 30-Apr-26 |
| Buy* | 15,803 | 1.488p | Ordinary |
11:02:04 - 30-Apr-26 |
| Buy* | 6,000 | 1.547p | Ordinary |
10:05:51 - 30-Apr-26 |
| Buy* | 5,985 | 1.547p | Ordinary |
09:54:53 - 30-Apr-26 |
| Sell* | 61,892 | 1.488p | Ordinary |
09:52:39 - 30-Apr-26 |
| Sell* | 40,665 | 1.488p | Ordinary |
09:42:27 - 30-Apr-26 |
| Buy* | 40,665 | 1.596p | Ordinary |
09:41:33 - 30-Apr-26 |
| Buy* | 5,000 | 1.596p | Ordinary |
09:31:38 - 30-Apr-26 |
| Buy* | 87,840 | 1.57p | Ordinary |
09:30:35 - 30-Apr-26 |
| Buy* | 95,889 | 1.57p | Ordinary |
09:29:34 - 30-Apr-26 |
| Buy* | 8 | 1.60p | Ordinary |
09:22:27 - 30-Apr-26 |
| Buy* | 176,402 | 1.576p | Ordinary |
09:21:11 - 30-Apr-26 |
| Buy* | 15,405 | 1.576p | Ordinary |
09:15:38 - 30-Apr-26 |
| Sell* | 6,686 | 1.477p | Ordinary |
09:06:12 - 30-Apr-26 |
| Buy* | 16,070 | 1.576p | Ordinary |
09:02:38 - 30-Apr-26 |
| Buy* | 45,700 | 1.576p | Ordinary |
08:57:18 - 30-Apr-26 |
| Buy* | 621 | 1.60p | Ordinary |
08:49:23 - 30-Apr-26 |
| Buy* | 62,378 | 1.58p | Ordinary |
08:49:08 - 30-Apr-26 |
| Buy* | 16 | 1.60p | Ordinary |
08:48:32 - 30-Apr-26 |
| Buy* | 123 | 1.60p | Ordinary |
08:46:05 - 30-Apr-26 |
| Buy* | 62,243 | 1.596p | Ordinary |
08:35:26 - 30-Apr-26 |
| Buy* | 1,555 | 1.60p | Ordinary |
08:34:10 - 30-Apr-26 |
| Sell* | 113 | 1.40p | Ordinary |
08:33:07 - 30-Apr-26 |
| Sell* | 39,847 | 1.477p | Ordinary |
08:32:10 - 30-Apr-26 |
| Sell* | 68,908 | 1.465p | Ordinary |
08:31:17 - 30-Apr-26 |
| Buy* | 124 | 1.60p | Ordinary |
08:30:28 - 30-Apr-26 |
| Sell* | 33,178 | 1.465p | Ordinary |
08:29:09 - 30-Apr-26 |
| Sell* | 77,007 | 1.511p | Ordinary |
08:28:32 - 30-Apr-26 |
| Buy* | 17,000 | 1.62p | Ordinary |
08:25:46 - 30-Apr-26 |
| Buy* | 17,999 | 1.62p | Ordinary |
08:25:05 - 30-Apr-26 |
| Buy* | 30,249 | 1.62p | Ordinary |
08:21:59 - 30-Apr-26 |
| Buy* | 67,901 | 1.62p | Ordinary |
08:18:05 - 30-Apr-26 |
| Buy* | 60,185 | 1.645p | Ordinary |
08:15:07 - 30-Apr-26 |
| Buy* | 1,510 | 1.65p | Ordinary |
08:12:35 - 30-Apr-26 |
| Buy* | 50,000 | 1.62p | Ordinary |
08:07:31 - 30-Apr-26 |
| Buy* | 2,336 | 1.645p | Ordinary |
08:03:12 - 30-Apr-26 |
| Buy* | 27,526 | 1.672p | Ordinary |
08:00:47 - 30-Apr-26 |
| Buy* | 18,625 | 1.576p | Ordinary |
16:30:14 - 29-Apr-26 |
| Buy* | 124,300 | 1.576p | Ordinary |
16:29:41 - 29-Apr-26 |
| Sell* | 98,700 | 1.4622p | Ordinary |
16:29:21 - 29-Apr-26 |
| Sell* | 35,483 | 1.4622p | Ordinary |
16:28:18 - 29-Apr-26 |
| Buy* | 34,706 | 1.65p | Ordinary |
16:24:01 - 29-Apr-26 |
| Unknown* | 1,085,138 | 1.648p | Ordinary |
16:22:13 - 29-Apr-26 |
| Buy* | 90,000 | 1.65p | Ordinary |
16:21:14 - 29-Apr-26 |
| Sell* | 14,000 | 1.44p | Ordinary |
16:20:41 - 29-Apr-26 |
| Sell* | 5,517 | 1.4262p | Ordinary |
16:14:13 - 29-Apr-26 |
| Buy* | 6,686 | 1.488p | Ordinary |
16:14:03 - 29-Apr-26 |
| Sell* | 50,000 | 1.4262p | Ordinary |
16:11:14 - 29-Apr-26 |
| Buy* | 16,801 | 1.488p | Ordinary |
16:04:42 - 29-Apr-26 |
| Buy* | 279 | 1.50p | Ordinary |
16:02:43 - 29-Apr-26 |
| Buy* | 13,000 | 1.628p | Ordinary |
15:56:30 - 29-Apr-26 |
| Buy* | 13,839 | 1.63p | Ordinary |
15:55:29 - 29-Apr-26 |
| Buy* | 70,000 | 1.63p | Ordinary |
15:53:34 - 29-Apr-26 |
| Buy* | 4,860 | 1.6388p | Ordinary |
15:52:45 - 29-Apr-26 |
| Buy* | 100,000 | 1.6388p | Ordinary |
15:47:43 - 29-Apr-26 |
| Buy* | 91,325 | 1.63p | Ordinary |
15:47:15 - 29-Apr-26 |
| Buy* | 100,000 | 1.6388p | Ordinary |
15:41:27 - 29-Apr-26 |
| Buy* | 90,652 | 1.6388p | Ordinary |
15:18:53 - 29-Apr-26 |
| Buy* | 60,076 | 1.648p | Ordinary |
15:04:21 - 29-Apr-26 |
| Sell* | 2,653 | 1.40p | Ordinary |
14:53:40 - 29-Apr-26 |
| Buy* | 33,597 | 1.66p | Ordinary |
14:27:56 - 29-Apr-26 |
| Buy* | 77,007 | 1.6208p | Ordinary |
14:18:03 - 29-Apr-26 |
| Sell* | 20,991 | 1.5625p | Ordinary |
14:17:50 - 29-Apr-26 |
| Buy* | 343,850 | 1.6975p | Ordinary |
14:15:23 - 29-Apr-26 |
| Buy* | 85,000 | 1.69p | Ordinary |
14:14:51 - 29-Apr-26 |
| Sell* | 6,268 | 1.58p | Ordinary |
14:12:58 - 29-Apr-26 |
| Buy* | 300,000 | 1.677p | Ordinary |
14:09:59 - 29-Apr-26 |
| Buy* | 58 | 1.71p | Ordinary |
14:08:10 - 29-Apr-26 |
| Buy* | 5,000 | 1.78p | Automatic Execution |
13:57:20 - 29-Apr-26 |
| Buy* | 5,000 | 1.68p | Automatic Execution |
13:57:20 - 29-Apr-26 |
| Sell* | 64,023 | 1.5216p | Ordinary |
13:56:22 - 29-Apr-26 |
| Sell* | 75,000 | 1.50p | Automatic Execution |
13:53:10 - 29-Apr-26 |
| Buy* | 30,358 | 1.616p | Ordinary |
13:52:54 - 29-Apr-26 |
| Unknown* | 1,750,000 | 1.4968p | Negotiated Trade |
13:48:28 - 29-Apr-26 |
| Buy* | 20,037 | 1.576p | Ordinary |
13:43:54 - 29-Apr-26 |
| Buy* | 490,000 | 1.60p | Automatic Execution |
13:43:09 - 29-Apr-26 |
| Buy* | 457,762 | 1.577p | Ordinary |
13:40:39 - 29-Apr-26 |
| Sell* | 5,000 | 1.49p | Automatic Execution |
13:36:46 - 29-Apr-26 |
| Buy* | 1,260,000 | 1.50p | Automatic Execution |
13:36:04 - 29-Apr-26 |
| Sell* | 250,000 | 1.50p | Automatic Execution |
13:35:44 - 29-Apr-26 |
| Sell* | 3,584 | 1.5344p | Ordinary |
13:33:14 - 29-Apr-26 |
| Buy* | 62 | 1.60p | Ordinary |
13:30:35 - 29-Apr-26 |
| Buy* | 240,747 | 1.578p | Ordinary |
13:30:16 - 29-Apr-26 |
| Buy* | 14,855 | 1.588p | Ordinary |
13:28:05 - 29-Apr-26 |
| Sell* | 50,000 | 1.5336p | Ordinary |
13:28:04 - 29-Apr-26 |
| Sell* | 71,788 | 1.5336p | Ordinary |
13:18:35 - 29-Apr-26 |
| Buy* | 30,742 | 1.696p | Ordinary |
13:17:41 - 29-Apr-26 |
| Buy* | 50,000 | 1.67p | Ordinary |
13:15:55 - 29-Apr-26 |
| Sell* | 34,154 | 1.5336p | Ordinary |
13:13:47 - 29-Apr-26 |
| Sell* | 200,000 | 1.584p | Ordinary |
13:12:15 - 29-Apr-26 |
| Buy* | 425,761 | 1.60p | Automatic Execution |
13:12:14 - 29-Apr-26 |
| Buy* | 282,363 | 1.584p | Ordinary |
13:12:08 - 29-Apr-26 |
| Buy* | 64,023 | 1.548p | Ordinary |
13:12:01 - 29-Apr-26 |
| Buy* | 300,000 | 1.548p | Ordinary |
13:11:52 - 29-Apr-26 |
| Buy* | 12,469 | 1.548p | Ordinary |
13:09:37 - 29-Apr-26 |
| Sell* | 10,000 | 1.433p | Ordinary |
13:04:14 - 29-Apr-26 |
| Sell* | 100,000 | 1.477p | Ordinary |
13:03:57 - 29-Apr-26 |
| Unknown* | 1,226,737 | 1.466p | Ordinary |
13:03:19 - 29-Apr-26 |
| Sell* | 26,905 | 1.52p | Ordinary |
13:02:49 - 29-Apr-26 |
| Buy* | 45,908 | 1.67p | Ordinary |
13:02:49 - 29-Apr-26 |
| Sell* | 500,000 | 1.61p | Ordinary |
13:02:39 - 29-Apr-26 |
| Sell* | 500,000 | 1.61p | Ordinary |
13:02:37 - 29-Apr-26 |
| Sell* | 200,000 | 1.61p | Ordinary |
13:02:28 - 29-Apr-26 |
| Sell* | 234,996 | 1.63p | Ordinary |
13:01:51 - 29-Apr-26 |
| Sell* | 279,476 | 1.6144p | Ordinary |
13:00:36 - 29-Apr-26 |
| Buy* | 6,460 | 1.7404p | Ordinary |
13:00:16 - 29-Apr-26 |
| Sell* | 45,000 | 1.615p | Ordinary |
13:00:06 - 29-Apr-26 |
| Sell* | 12,779 | 1.615p | Ordinary |
12:59:21 - 29-Apr-26 |
| Buy* | 3,711 | 1.7404p | Ordinary |
12:54:31 - 29-Apr-26 |
| Buy* | 5,517 | 1.7404p | Ordinary |
12:54:21 - 29-Apr-26 |
| Buy* | 58,182 | 1.70p | Ordinary |
12:52:23 - 29-Apr-26 |
| Sell* | 30,000 | 1.6144p | Ordinary |
12:50:19 - 29-Apr-26 |
| Sell* | 200,000 | 1.615p | Ordinary |
12:49:29 - 29-Apr-26 |
| Buy* | 5,635 | 1.7656p | Ordinary |
12:47:16 - 29-Apr-26 |
| Buy* | 117,206 | 1.692p | Ordinary |
12:41:07 - 29-Apr-26 |
| Sell* | 140,000 | 1.611p | Ordinary |
12:40:49 - 29-Apr-26 |
| Buy* | 88,652 | 1.692p | Ordinary |
12:39:04 - 29-Apr-26 |
| Buy* | 570,228 | 1.69p | Ordinary |
12:37:04 - 29-Apr-26 |
| Buy* | 100,000 | 1.684p | Ordinary |
12:35:17 - 29-Apr-26 |
| Sell* | 19,606 | 1.565p | Ordinary |
12:32:49 - 29-Apr-26 |
| Sell* | 50,000 | 1.611p | Ordinary |
12:31:24 - 29-Apr-26 |
| Sell* | 50,000 | 1.608p | Ordinary |
12:31:21 - 29-Apr-26 |
| Sell* | 40,000 | 1.608p | Ordinary |
12:30:57 - 29-Apr-26 |
| Buy* | 359,945 | 1.656p | Ordinary |
12:30:28 - 29-Apr-26 |
| Buy* | 500,000 | 1.60p | Automatic Execution |
12:28:13 - 29-Apr-26 |
| Buy* | 5,000 | 1.59p | Automatic Execution |
12:28:13 - 29-Apr-26 |
| Buy* | 123,561 | 1.5828p | Ordinary |
12:28:03 - 29-Apr-26 |
| Buy* | 35,096 | 1.5891p | Ordinary |
12:27:09 - 29-Apr-26 |
| Buy* | 31,131 | 1.5789p | Ordinary |
12:24:14 - 29-Apr-26 |
| Buy* | 153,801 | 1.57888p | Ordinary |
12:24:10 - 29-Apr-26 |
| Unknown* | 153,801 | 1.5789p | Ordinary |
12:24:10 - 29-Apr-26 |
| Unknown* | -153,801 | 1.57888p | Ordinary Correction |
12:24:10 - 29-Apr-26 |
| Buy* | 14,999 | 1.5789p | Ordinary |
12:21:12 - 29-Apr-26 |
| Sell* | 10,985 | 1.50p | Ordinary |
12:18:20 - 29-Apr-26 |
| Buy* | 15,317 | 1.57888p | Ordinary |
12:16:26 - 29-Apr-26 |
| Buy* | 50,000 | 1.57888p | Ordinary |
12:13:55 - 29-Apr-26 |
| Buy* | 50,000 | 1.57888p | Ordinary |
12:12:52 - 29-Apr-26 |
| Buy* | 15,645 | 1.568p | Ordinary |
12:08:43 - 29-Apr-26 |
| Buy* | 50,000 | 1.568p | Ordinary |
12:07:18 - 29-Apr-26 |
| Sell* | 50,000 | 1.5045p | Ordinary |
12:03:02 - 29-Apr-26 |
| Sell* | 108,697 | 1.5198p | Ordinary |
12:02:40 - 29-Apr-26 |
| Sell* | 40,000 | 1.5198p | Ordinary |
12:02:40 - 29-Apr-26 |
| Buy* | 134,072 | 1.57p | Ordinary |
12:01:08 - 29-Apr-26 |
| Buy* | 5,000 | 1.49p | Automatic Execution |
11:58:04 - 29-Apr-26 |
| Buy* | 200,000 | 1.4748p | Ordinary |
11:57:24 - 29-Apr-26 |
| Buy* | 200,000 | 1.4748p | Ordinary |
11:52:56 - 29-Apr-26 |
| Buy* | 250,000 | 1.48p | Automatic Execution |
11:45:17 - 29-Apr-26 |
| Buy* | 600,000 | 1.50p | Ordinary |
11:45:12 - 29-Apr-26 |
| Buy* | 20,667 | 1.447p | Ordinary |
11:23:20 - 29-Apr-26 |
| Sell* | 32,033 | 1.3495p | Ordinary |
11:14:18 - 29-Apr-26 |
| Buy* | 342,700 | 1.45p | Ordinary |
11:14:14 - 29-Apr-26 |
| Sell* | 251 | 1.30p | Ordinary |
11:11:35 - 29-Apr-26 |
| Buy* | 22,179 | 1.438p | Ordinary |
11:09:03 - 29-Apr-26 |
| Sell* | 21,077 | 1.3495p | Ordinary |
11:06:12 - 29-Apr-26 |
| Buy* | 70,984 | 1.392p | Ordinary |
10:59:36 - 29-Apr-26 |
| Sell* | 200,000 | 1.333p | Ordinary |
10:55:34 - 29-Apr-26 |
| Sell* | 40,000 | 1.3627p | Ordinary |
10:44:28 - 29-Apr-26 |
| Sell* | 250,000 | 1.40p | Automatic Execution |
10:34:50 - 29-Apr-26 |
| Sell* | 150,000 | 1.4198p | Ordinary |
10:34:39 - 29-Apr-26 |
| Sell* | 150,000 | 1.4198p | Ordinary |
10:33:15 - 29-Apr-26 |
| Sell* | 100,000 | 1.4205p | Ordinary |
10:32:25 - 29-Apr-26 |
| Buy* | 79,888 | 1.4828p | Ordinary |
10:26:31 - 29-Apr-26 |
| Sell* | 86,374 | 1.4205p | Ordinary |
10:24:36 - 29-Apr-26 |
| Buy* | 68,461 | 1.4828p | Ordinary |
10:18:11 - 29-Apr-26 |
| Sell* | 10,565 | 1.4198p | Ordinary |
10:16:49 - 29-Apr-26 |
| Sell* | 28,592 | 1.4198p | Ordinary |
10:16:35 - 29-Apr-26 |
| Buy* | 12,954 | 1.4828p | Ordinary |
10:05:49 - 29-Apr-26 |
| Buy* | 33,086 | 1.4828p | Ordinary |
10:04:25 - 29-Apr-26 |
| Buy* | 13,960 | 1.4828p | Ordinary |
10:01:11 - 29-Apr-26 |
| Buy* | 25,806 | 1.4828p | Ordinary |
09:58:46 - 29-Apr-26 |
| Buy* | 26,879 | 1.47p | Ordinary |
09:56:52 - 29-Apr-26 |
| Buy* | 47,315 | 1.47p | Ordinary |
09:55:50 - 29-Apr-26 |
| Buy* | 246,593 | 1.47p | Ordinary |
09:54:47 - 29-Apr-26 |
| Buy* | 50,000 | 1.478p | Ordinary |
09:52:47 - 29-Apr-26 |
| Buy* | 7,507 | 1.478p | Ordinary |
09:49:39 - 29-Apr-26 |
| Buy* | 39,847 | 1.478p | Ordinary |
09:45:47 - 29-Apr-26 |
| Sell* | 250,000 | 1.40p | Automatic Execution |
09:45:39 - 29-Apr-26 |