Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 0.37p Ordinary
 13:43:56 - 03-Sep-26
Buy* 110,092 0.357p Ordinary
 13:23:25 - 03-Sep-26
Sell* 354,770 0.325p Ordinary
 13:12:29 - 03-Sep-26
Sell* 6,985 0.3186p Ordinary
 10:50:50 - 03-Sep-26
Sell* 494 0.30p Ordinary
 09:13:25 - 03-Sep-26
Buy* 60,000 0.357p Ordinary
 08:38:38 - 03-Sep-26
Sell* 600,000 0.3333p Ordinary
 08:24:35 - 03-Sep-26
Sell* 16,829 0.3333p Ordinary
 08:23:15 - 03-Sep-26
Sell* 500,000 0.333p Ordinary
 08:17:39 - 03-Sep-26
Buy* 3,594 0.37p Ordinary
 15:07:13 - 02-Sep-26
Buy* 550 0.3692p Ordinary
 14:09:48 - 02-Sep-26
Buy* 1,000,000 0.3625p Ordinary
 13:26:33 - 02-Sep-26
Buy* 26,878 0.3518p Ordinary
 11:42:58 - 02-Sep-26
Buy* 500 0.3625p Ordinary
 11:15:54 - 02-Sep-26
Buy* 100 0.37p Ordinary
 10:38:32 - 02-Sep-26
Sell* 200,000 0.33p Ordinary
 09:44:55 - 02-Sep-26
Buy* 200,000 0.3518p Ordinary
 09:43:07 - 02-Sep-26
Sell* 300,000 0.33p Ordinary
 09:40:06 - 02-Sep-26
Sell* 358,667 0.3364p Ordinary
 09:24:31 - 02-Sep-26
Buy* 500 0.3625p Ordinary
 08:46:27 - 02-Sep-26
Buy* 24,842 0.3625p Ordinary
 08:35:26 - 02-Sep-26
Buy* 10,000 0.37p Automatic Execution
 08:10:05 - 02-Sep-26
Buy* 500 0.3625p Ordinary
 14:46:57 - 01-Sep-26
Sell* 3,495 0.3415p Ordinary
 14:44:15 - 01-Sep-26
Buy* 100 0.37p Ordinary
 12:55:56 - 01-Sep-26
Buy* 12,362 0.3622p Ordinary
 11:07:33 - 01-Sep-26
Buy* 783 0.37p Ordinary
 08:50:05 - 01-Sep-26
Buy* 144,843 0.3648p Ordinary
 14:10:43 - 28-Aug-26
Buy* 200,000 0.3648p Ordinary
 13:01:18 - 28-Aug-26
Buy* 50 0.37p Ordinary
 11:26:26 - 28-Aug-26
Buy* 12,000 0.3648p Ordinary
 11:25:51 - 28-Aug-26
Buy* 270 0.37p Ordinary
 10:33:11 - 28-Aug-26
Sell* 200,026 0.351p Ordinary
 10:05:39 - 28-Aug-26
Buy* 270,863 0.3648p Ordinary
 09:57:49 - 28-Aug-26
Sell* 3,333,336 0.35p Negotiated Trade
 08:47:19 - 28-Aug-26
Buy* 107,466 0.3648p Ordinary
 08:15:50 - 28-Aug-26
Buy* 376,141 0.3722p Ordinary
 16:26:13 - 27-Aug-26
Buy* 600 0.379p Ordinary
 16:23:08 - 27-Aug-26
Buy* 150,000 0.3696p Ordinary
 16:20:18 - 27-Aug-26
Buy* 200,000 0.3696p Ordinary
 16:09:47 - 27-Aug-26
Sell* 250,000 0.35p Automatic Execution
 16:08:49 - 27-Aug-26
Sell* 250,000 0.36p Automatic Execution
 16:08:35 - 27-Aug-26
Buy* 23,723 0.3796p Ordinary
 14:03:04 - 27-Aug-26
Sell* 67,210 0.3604p Ordinary
 13:09:14 - 27-Aug-26
Buy* 440,000 0.3748p Ordinary
 13:08:23 - 27-Aug-26
Buy* 100,000 0.3748p Ordinary
 13:07:21 - 27-Aug-26
Buy* 700,000 0.372p Ordinary
 12:56:41 - 27-Aug-26
Buy* 500,000 0.3722p Ordinary
 12:53:16 - 27-Aug-26
Buy* 165,394 0.3742p Ordinary
 11:28:36 - 27-Aug-26
Buy* 400 0.3742p Ordinary
 10:17:31 - 27-Aug-26
Buy* 400 0.3742p Ordinary
 09:53:35 - 27-Aug-26
Buy* 500,000 0.367p Ordinary
 09:53:19 - 27-Aug-26
Buy* 22,500 0.367p Ordinary
 09:52:37 - 27-Aug-26
Buy* 130,960 0.3742p Ordinary
 09:23:37 - 27-Aug-26
Buy* 152,329 0.365p Ordinary
 09:20:47 - 27-Aug-26
Sell* 150,000 0.35p Automatic Execution
 08:55:22 - 27-Aug-26
Sell* 250,000 0.35p Automatic Execution
 08:55:22 - 27-Aug-26
Buy* 30 0.395p Ordinary
 08:32:09 - 27-Aug-26
Unknown* 1,000,000 0.3618p Ordinary
 08:01:01 - 27-Aug-26
Unknown* -1,000,000 0.3618p Ordinary
Correction
 08:01:01 - 27-Aug-26
Buy* 32,600 0.394p Ordinary
 16:03:49 - 26-Aug-26
Buy* 150,000 0.394p Ordinary
 15:30:44 - 26-Aug-26
Buy* 17,426 0.394p Ordinary
 13:58:50 - 26-Aug-26
Buy* 112,383 0.394p Ordinary
 13:20:58 - 26-Aug-26
Buy* 26,025 0.394p Ordinary
 13:19:38 - 26-Aug-26
Sell* 35,829 0.365p Ordinary
 13:08:05 - 26-Aug-26
Buy* 325,000 0.361p Automatic Execution
 13:03:56 - 26-Aug-26
Buy* 150,000 0.394p Ordinary
 12:46:05 - 26-Aug-26
Sell* 150,000 0.37p Automatic Execution
 12:05:05 - 26-Aug-26
Sell* 519,346 0.3652p Ordinary
 12:04:58 - 26-Aug-26
Sell* 20,238 0.37p Ordinary
 11:53:08 - 26-Aug-26
Sell* 2,404 0.37p Ordinary
 09:39:47 - 26-Aug-26
Buy* 50 0.438p Ordinary
 09:04:18 - 26-Aug-26
Sell* 23,236 0.37p Ordinary
 08:58:46 - 26-Aug-26
Buy* 495 0.438p Ordinary
 08:33:09 - 26-Aug-26
Buy* 50 0.441p Ordinary
 15:24:56 - 25-Aug-26
Sell* 81,658 0.39p Ordinary
 12:51:45 - 25-Aug-26
Sell* 113,405 0.39p Ordinary
 12:46:04 - 25-Aug-26
Sell* 26,608 0.40p Ordinary
 11:10:46 - 25-Aug-26
Sell* 6,819 0.42p Ordinary
 10:48:18 - 25-Aug-26
Sell* 200,000 0.414p Ordinary
 10:43:24 - 25-Aug-26
Sell* 100,000 0.414p Ordinary
 10:42:30 - 25-Aug-26
Sell* 250,000 0.408p Ordinary
 10:41:45 - 25-Aug-26
Sell* 500,000 0.40p Ordinary
 10:40:49 - 25-Aug-26
Buy* 500,000 0.40p Automatic Execution
 10:40:07 - 25-Aug-26
Buy* 1,000,000 0.393p Ordinary
 10:39:51 - 25-Aug-26
Buy* 250 0.40p Ordinary
 10:23:07 - 25-Aug-26
Buy* 50 0.40p Ordinary
 10:19:48 - 25-Aug-26
Buy* 630,100 0.394p Ordinary
 09:58:17 - 25-Aug-26
Sell* 400,000 0.37p Ordinary
 09:21:39 - 25-Aug-26
Sell* 150,546 0.37p Automatic Execution
 09:21:10 - 25-Aug-26
Sell* 250,000 0.37p Automatic Execution
 09:21:10 - 25-Aug-26
Sell* 203 0.37p Ordinary
 09:14:16 - 25-Aug-26
Sell* 39,366 0.37p Ordinary
 08:55:18 - 25-Aug-26
Sell* 1,000,000 0.371p Ordinary
 08:43:15 - 25-Aug-26
Buy* 50 0.45p Ordinary
 08:17:33 - 25-Aug-26
Sell* 35,922 0.39p Ordinary
 14:51:45 - 24-Aug-26
Sell* 250,000 0.3906p Ordinary
 13:48:25 - 24-Aug-26
Sell* 247,000 0.3906p Ordinary
 13:41:40 - 24-Aug-26
Buy* 31,748 0.417p Ordinary
 13:12:35 - 24-Aug-26
Buy* 142,225 0.417p Ordinary
 12:47:49 - 24-Aug-26
Sell* 30,000 0.351p Ordinary
 12:04:30 - 24-Aug-26
Buy* 25,056 0.417p Ordinary
 11:47:22 - 24-Aug-26
Unknown* 115,920 0.40p Ordinary
 10:11:26 - 24-Aug-26
Sell* 500,000 0.40p Automatic Execution
 09:34:55 - 24-Aug-26
Sell* 282,363 0.4005p Ordinary
 09:34:42 - 24-Aug-26
Buy* 1,106 0.45p Ordinary
 08:36:10 - 24-Aug-26
Sell* 44,147 0.40p Ordinary
 08:28:20 - 24-Aug-26
Sell* 250,000 0.40604p Ordinary
 10:31:31 - 21-Aug-26
Sell* 20,000 0.4124p Ordinary
 10:26:57 - 21-Aug-26
Buy* 50 0.45p Ordinary
 10:21:45 - 21-Aug-26
Sell* 232,188 0.4291p Ordinary
 10:10:11 - 21-Aug-26
Sell* 1,004,642 0.392p Negotiated Trade
 09:55:02 - 21-Aug-26
Sell* 123,868 0.4085p Negotiated Trade
 08:22:15 - 21-Aug-26
Buy* 50 0.45p Ordinary
 08:19:38 - 21-Aug-26
Sell* 100,000 0.4063p Negotiated Trade
 13:41:18 - 20-Aug-26
Buy* 19,346 0.4452p Ordinary
 13:07:59 - 20-Aug-26
Sell* 20,000 0.4104p Ordinary
 12:36:05 - 20-Aug-26
Sell* 20,000 0.4104p Ordinary
 12:35:25 - 20-Aug-26
Sell* 20,000 0.4104p Ordinary
 12:33:06 - 20-Aug-26
Sell* 30,000 0.41p Ordinary
 10:45:57 - 20-Aug-26
Buy* 60,000 0.4452p Ordinary
 10:39:09 - 20-Aug-26
Sell* 40,000 0.41p Ordinary
 10:18:17 - 20-Aug-26
Buy* 50 0.45p Ordinary
 08:15:13 - 20-Aug-26
Sell* 170,000 0.4085p Negotiated Trade
 15:40:00 - 19-Aug-26
Unknown* 23,017 0.4128p Ordinary
 13:52:39 - 19-Aug-26
Unknown* -23,017 0.41276p Ordinary
Correction
 13:52:39 - 19-Aug-26
Sell* 23,017 0.41276p Ordinary
 13:52:39 - 19-Aug-26
Sell* 26,257 0.41131p Ordinary
 13:26:14 - 19-Aug-26
Buy* 50 0.45p Ordinary
 12:29:08 - 19-Aug-26
Buy* 50 0.45p Ordinary
 11:41:55 - 19-Aug-26
Sell* 38,500 0.412p Ordinary
 08:05:35 - 19-Aug-26
Buy* 50 0.45p Ordinary
 08:01:44 - 19-Aug-26
Sell* 14,596 0.4104p Ordinary
 14:44:59 - 18-Aug-26
Buy* 50 0.45p Ordinary
 12:54:09 - 18-Aug-26
Buy* 50 0.45p Ordinary
 10:52:14 - 18-Aug-26
Sell* 50,000 0.41p Ordinary
 10:17:39 - 18-Aug-26
Buy* 50 0.45p Ordinary
 15:23:50 - 17-Aug-26
Buy* 7,000 0.44496p Ordinary
 13:55:54 - 17-Aug-26
Buy* 50 0.45p Ordinary
 10:41:39 - 17-Aug-26
Buy* 50 0.45p Ordinary
 10:12:23 - 17-Aug-26
Buy* 500,000 0.44p Ordinary
 09:29:19 - 17-Aug-26
Unknown* 26,463 0.4081p Ordinary
 09:09:52 - 17-Aug-26
Unknown* -26,463 0.40809p Ordinary
Correction
 09:09:52 - 17-Aug-26
Sell* 26,463 0.40809p Ordinary
 09:09:52 - 17-Aug-26
Sell* 15,916 0.4084p Ordinary
 08:42:28 - 17-Aug-26
Sell* 326 0.408p Ordinary
 08:38:07 - 17-Aug-26
Buy* 50 0.45p Ordinary
 08:04:44 - 17-Aug-26
Buy* 21,256 0.44p Ordinary
 15:48:15 - 14-Aug-26
Buy* 24,000 0.439p Ordinary
 15:35:37 - 14-Aug-26
Buy* 50 0.45p Ordinary
 13:58:00 - 14-Aug-26
Sell* 29,426 0.401p Ordinary
 11:33:33 - 14-Aug-26
Buy* 50 0.45p Ordinary
 10:18:18 - 14-Aug-26
Buy* 50 0.45p Ordinary
 16:05:57 - 13-Aug-26
Buy* 20,513 0.439p Ordinary
 16:03:17 - 13-Aug-26
Buy* 89,641 0.444p Ordinary
 13:30:46 - 13-Aug-26
Buy* 23,378 0.439p Ordinary
 13:05:40 - 13-Aug-26
Sell* 1,000,000 0.416p Ordinary
 11:37:43 - 13-Aug-26
Sell* 76,604 0.439p Ordinary
 10:21:13 - 13-Aug-26
Sell* 89,109 0.439p Ordinary
 09:59:42 - 13-Aug-26
Sell* 34,293 0.401p Ordinary
 09:50:15 - 13-Aug-26
Sell* 64,178 0.402p Ordinary
 09:29:21 - 13-Aug-26
Sell* 204,340 0.416p Ordinary
 09:15:31 - 13-Aug-26
Buy* 50 0.469p Ordinary
 08:47:32 - 13-Aug-26
Sell* 40 0.40p SI Trade
 08:00:37 - 13-Aug-26
Sell* 1,000,000 0.42p Ordinary
 16:33:10 - 12-Aug-26
Unknown* 1,000,000 0.42p Ordinary
 16:33:10 - 12-Aug-26
Unknown* -1,000,000 0.42p Ordinary
Correction
 16:33:10 - 12-Aug-26
Buy* 100,000 0.439p Ordinary
 15:38:28 - 12-Aug-26
Buy* 30,157 0.439p Ordinary
 14:44:58 - 12-Aug-26
Buy* 200,000 0.44p Ordinary
 13:59:52 - 12-Aug-26
Buy* 443,181 0.44p Ordinary
 13:57:40 - 12-Aug-26
Buy* 100 0.45p Ordinary
 13:25:48 - 12-Aug-26
Buy* 50 0.45p Ordinary
 12:03:38 - 12-Aug-26
Sell* 177,371 0.4015p Ordinary
 11:48:16 - 12-Aug-26
Sell* 14,214 0.40p Ordinary
 11:23:50 - 12-Aug-26
Sell* 1,111,111 0.421p Ordinary
 11:16:46 - 12-Aug-26
Buy* 148,405 0.4452p Ordinary
 10:28:12 - 12-Aug-26
Buy* 200,000 0.4452p Ordinary
 10:14:34 - 12-Aug-26
Buy* 305 0.472p Ordinary
 10:11:03 - 12-Aug-26
Buy* 500 0.47p Ordinary
 09:17:46 - 12-Aug-26
Buy* 50 0.472p Ordinary
 15:39:27 - 11-Aug-26
Sell* 12,500 0.45p Ordinary
 13:49:06 - 11-Aug-26
Buy* 4 0.472p Ordinary
 13:32:18 - 11-Aug-26
Buy* 105 0.472p Ordinary
 13:03:59 - 11-Aug-26
Buy* 1,083 0.47p Ordinary
 12:44:27 - 11-Aug-26
Buy* 50,000 0.47p Ordinary
 11:55:04 - 11-Aug-26
Sell* 4,975 0.418p Ordinary
 08:34:07 - 11-Aug-26
Buy* 8,915 0.4713p Ordinary
 08:14:06 - 11-Aug-26
Buy* 500,000 0.4608p Suspected BUY Trade
 16:36:36 - 10-Aug-26
Buy* 50 0.486p Ordinary
 16:26:54 - 10-Aug-26
Unknown* 20,729 0.48p Ordinary
 15:32:21 - 10-Aug-26
Buy* 50 0.486p Ordinary
 14:16:29 - 10-Aug-26
Sell* 2,222,222 0.4613p Ordinary
 13:54:17 - 10-Aug-26
Sell* 2,222,222 0.46p Ordinary
 13:53:37 - 10-Aug-26
Unknown* -22,222,222 0.46p Ordinary
Correction
 13:53:37 - 10-Aug-26
Sell* 22,222,222 0.46p Ordinary
 13:53:37 - 10-Aug-26
Sell* 490,000 0.46p Automatic Execution
 13:48:50 - 10-Aug-26
Buy* 50 0.486p Ordinary
 13:35:51 - 10-Aug-26
Buy* 1,600,000 0.48p Ordinary
 13:26:07 - 10-Aug-26
FTSE 100 Latest
Value10,831.52
Change75.07