Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,499 0.6856p Ordinary
 11:50:41 - 10-Jun-26
Buy* 14,648 0.70p Ordinary
 10:20:19 - 10-Jun-26
Unknown* 0 0.65p SI Trade
 09:45:58 - 10-Jun-26
Buy* 250,000 0.70p Automatic Execution
 09:45:46 - 10-Jun-26
Sell* 28,509 0.6269p Ordinary
 09:07:56 - 10-Jun-26
Sell* 175,000 0.655p Ordinary
 08:22:00 - 10-Jun-26
Sell* 41,599 0.7075p Ordinary
 16:28:41 - 09-Jun-26
Sell* 27,103 0.7075p Ordinary
 15:34:46 - 09-Jun-26
Sell* 6,055 0.7075p Ordinary
 14:02:47 - 09-Jun-26
Sell* 250,000 0.6695p Ordinary
 13:43:49 - 09-Jun-26
Sell* 119,030 0.655p Ordinary
 09:44:44 - 09-Jun-26
Buy* 947 0.84p Ordinary
 09:39:55 - 09-Jun-26
Sell* 11,300 0.70p Ordinary
 09:38:23 - 09-Jun-26
Sell* 10,000 0.70p Ordinary
 09:34:54 - 09-Jun-26
Sell* 10,000 0.70p Ordinary
 08:50:50 - 09-Jun-26
Sell* 250,000 0.70p Automatic Execution
 08:43:13 - 09-Jun-26
Sell* 12,824 0.7375p Ordinary
 08:41:37 - 09-Jun-26
Sell* 110,000 0.7225p Ordinary
 08:40:16 - 09-Jun-26
Sell* 176,333 0.70p Ordinary
 08:02:42 - 09-Jun-26
Sell* 141,009 0.70p Ordinary
 08:00:29 - 09-Jun-26
Buy* 100,000 0.68804p Ordinary
 16:24:23 - 08-Jun-26
Buy* 1,421 0.70p Ordinary
 16:23:37 - 08-Jun-26
Sell* 250,000 0.68p Automatic Execution
 16:23:03 - 08-Jun-26
Unknown* 400,000 0.6703p Ordinary
 16:22:59 - 08-Jun-26
Unknown* -400,000 0.67027p Ordinary
Correction
 16:22:59 - 08-Jun-26
Sell* 400,000 0.67027p Ordinary
 16:22:59 - 08-Jun-26
Sell* 855,183 0.703p Ordinary
 15:56:42 - 08-Jun-26
Buy* 122 0.84p Ordinary
 15:19:44 - 08-Jun-26
Sell* 1,660 0.703p Ordinary
 14:34:39 - 08-Jun-26
Sell* 50,000 0.654p Ordinary
 13:21:43 - 08-Jun-26
Sell* 68,647 0.654p Ordinary
 11:11:03 - 08-Jun-26
Sell* 36,658 0.703p Ordinary
 10:14:37 - 08-Jun-26
Sell* 7,509 0.703p Ordinary
 09:57:39 - 08-Jun-26
Buy* 232 0.84p Ordinary
 09:50:03 - 08-Jun-26
Buy* 426 0.84p Ordinary
 08:44:05 - 08-Jun-26
Sell* 25,825 0.654p Ordinary
 08:15:51 - 08-Jun-26
Sell* 27,324 0.703p Ordinary
 08:11:12 - 08-Jun-26
Sell* 7,861 0.7124p Ordinary
 15:41:17 - 05-Jun-26
Sell* 20,000 0.7244p Ordinary
 14:48:43 - 05-Jun-26
Sell* 43,152 0.7115p Ordinary
 13:38:35 - 05-Jun-26
Unknown* 55,555 0.72p Ordinary
 13:24:36 - 05-Jun-26
Unknown* 2,000 0.72p Ordinary
 11:28:31 - 05-Jun-26
Unknown* 10,000 0.72p Ordinary
 10:59:51 - 05-Jun-26
Sell* 250,000 0.68p Automatic Execution
 10:49:22 - 05-Jun-26
Buy* 25 0.79p Automatic Execution
 10:43:39 - 05-Jun-26
Buy* 25 0.79p Automatic Execution
 10:43:02 - 05-Jun-26
Buy* 25 0.79p Automatic Execution
 10:42:37 - 05-Jun-26
Sell* 500,000 0.7565p Ordinary
 10:39:39 - 05-Jun-26
Sell* 2,167 0.68p Ordinary
 10:31:19 - 05-Jun-26
Sell* 52,284 0.748p Ordinary
 09:22:15 - 05-Jun-26
Sell* 13,266 0.75p Ordinary
 08:35:05 - 05-Jun-26
Sell* 50,000 0.654p Ordinary
 08:13:09 - 05-Jun-26
Sell* 222 0.68p Ordinary
 14:59:36 - 04-Jun-26
Sell* 100,000 0.686p Ordinary
 14:11:43 - 04-Jun-26
Sell* 100,000 0.7375p Ordinary
 14:09:53 - 04-Jun-26
Sell* 200,000 0.7219p Ordinary
 13:58:29 - 04-Jun-26
Sell* 3,000 0.65p Automatic Execution
 13:11:45 - 04-Jun-26
Sell* 250,000 0.72p Automatic Execution
 12:40:45 - 04-Jun-26
Sell* 200,000 0.7265p Ordinary
 12:40:42 - 04-Jun-26
Sell* 139,586 0.744p Ordinary
 11:35:48 - 04-Jun-26
Sell* 25,818 0.744p Ordinary
 11:27:15 - 04-Jun-26
Sell* 20,000 0.744p Ordinary
 11:09:29 - 04-Jun-26
Sell* 6,000 0.744p Ordinary
 10:43:56 - 04-Jun-26
Sell* 2,278 0.70p Ordinary
 09:01:58 - 04-Jun-26
Buy* 250,000 0.72p Automatic Execution
 08:55:46 - 04-Jun-26
Buy* 200,000 0.70p Ordinary
 08:52:47 - 04-Jun-26
Buy* 200,000 0.70p Ordinary
 08:46:02 - 04-Jun-26
Buy* 250,000 0.72p Automatic Execution
 08:42:07 - 04-Jun-26
Sell* 94,548 0.6885p Ordinary
 08:41:34 - 04-Jun-26
Sell* 10,000 0.7615p Ordinary
 08:34:55 - 04-Jun-26
Buy* 126 0.7888p Ordinary
 08:33:07 - 04-Jun-26
Sell* 81,731 0.722p Ordinary
 08:10:10 - 04-Jun-26
Sell* 5,923 0.625p Ordinary
 08:02:03 - 04-Jun-26
Sell* 50,599 0.66p Ordinary
 16:26:55 - 03-Jun-26
Sell* 6,000 0.666p Ordinary
 14:36:26 - 03-Jun-26
Sell* 203,337 0.66p Ordinary
 13:29:41 - 03-Jun-26
Buy* 100 0.778p Ordinary
 11:52:58 - 03-Jun-26
Sell* 23,326 0.66p Ordinary
 10:11:45 - 03-Jun-26
Sell* 50,000 0.658p Ordinary
 08:56:52 - 03-Jun-26
Buy* 18 0.7614p Ordinary
 08:38:54 - 03-Jun-26
Buy* 198 0.7614p Ordinary
 08:31:11 - 03-Jun-26
Sell* 716 0.63p Ordinary
 16:17:43 - 02-Jun-26
Sell* 6,080 0.658p Ordinary
 14:34:02 - 02-Jun-26
Buy* 77 0.7708p Ordinary
 14:32:21 - 02-Jun-26
Sell* 88,652 0.658p Ordinary
 10:45:08 - 02-Jun-26
Sell* 14,999 0.658p Ordinary
 10:22:54 - 02-Jun-26
Buy* 45 0.7708p Ordinary
 08:31:09 - 02-Jun-26
Sell* 438,462 0.65p Ordinary
 15:20:53 - 01-Jun-26
Sell* 10,000 0.7355p Ordinary
 14:18:50 - 01-Jun-26
Sell* 31,307 0.658p Ordinary
 12:11:48 - 01-Jun-26
Sell* 9,483 0.658p Ordinary
 12:06:31 - 01-Jun-26
Sell* 67,769 0.7378p Ordinary
 10:01:28 - 01-Jun-26
Sell* 12,676 0.7378p Ordinary
 09:42:13 - 01-Jun-26
Sell* 50,000 0.658p Ordinary
 09:02:23 - 01-Jun-26
Sell* 600,000 0.65p Ordinary
 08:59:21 - 01-Jun-26
Sell* 46,194 0.658p Ordinary
 08:46:03 - 01-Jun-26
Buy* 64,544 0.7708p Ordinary
 08:45:14 - 01-Jun-26
Sell* 50,000 0.65p Automatic Execution
 08:42:20 - 01-Jun-26
Sell* 250,000 0.65p Automatic Execution
 08:42:20 - 01-Jun-26
Buy* 199 0.778p Ordinary
 08:37:05 - 01-Jun-26
Sell* 20,000 0.748p Ordinary
 15:49:00 - 29-May-26
Sell* 34,765 0.66p Ordinary
 15:43:40 - 29-May-26
Sell* 176,944 0.748p Ordinary
 13:35:16 - 29-May-26
Sell* 73 0.65p Ordinary
 11:17:53 - 29-May-26
Sell* 100,000 0.66p Ordinary
 10:19:39 - 29-May-26
Sell* 212,231 0.70p Ordinary
 08:21:51 - 29-May-26
Buy* 654 0.7614p Ordinary
 08:05:46 - 29-May-26
Sell* 100,000 0.7114p Ordinary
 15:06:36 - 28-May-26
Sell* 100,000 0.7114p Ordinary
 14:50:05 - 28-May-26
Sell* 9,000 0.7114p Ordinary
 12:39:11 - 28-May-26
Sell* 10,000 0.7114p Ordinary
 10:41:47 - 28-May-26
Sell* 200,000 0.679p Ordinary
 10:24:03 - 28-May-26
Buy* 10,000 0.77p Ordinary
 08:40:22 - 28-May-26
Buy* 250,000 0.77p Ordinary
 08:40:15 - 28-May-26
Buy* 188 0.7885p Ordinary
 08:31:09 - 28-May-26
Buy* 452,098 0.7022p Ordinary
 16:27:22 - 27-May-26
Buy* 31,606 0.7022p Ordinary
 15:46:16 - 27-May-26
Buy* 30,000 0.7022p Ordinary
 15:41:13 - 27-May-26
Buy* 21,007 0.7037p Ordinary
 15:25:25 - 27-May-26
Buy* 20,334 0.70p Ordinary
 14:52:17 - 27-May-26
Buy* 70,511 0.70p Ordinary
 14:34:42 - 27-May-26
Buy* 300,000 0.695p Ordinary
 14:32:29 - 27-May-26
Buy* 13,457 0.695p Ordinary
 14:32:23 - 27-May-26
Sell* 1,000 0.634p Automatic Execution
 14:04:09 - 27-May-26
Sell* 1,800,000 0.635p Ordinary
 14:01:13 - 27-May-26
Sell* 200,000 0.70p Automatic Execution
 13:58:30 - 27-May-26
Sell* 200,000 0.702p Ordinary
 13:58:26 - 27-May-26
Sell* 1,000,000 0.70p Ordinary
 13:56:16 - 27-May-26
Buy* 495,085 0.717p Ordinary
 13:47:21 - 27-May-26
Buy* 100,000 0.68284p Ordinary
 13:20:16 - 27-May-26
Buy* 1,421 0.70p Ordinary
 13:19:54 - 27-May-26
Sell* 1,000 0.684p Automatic Execution
 13:19:18 - 27-May-26
Sell* 1,000 0.71p Automatic Execution
 13:17:52 - 27-May-26
Sell* 1,000,000 0.705p Ordinary
 13:17:34 - 27-May-26
Unknown* 1,000,000 0.705p Ordinary
 13:17:34 - 27-May-26
Unknown* -1,000,000 0.705p Ordinary
Correction
 13:17:34 - 27-May-26
Buy* 36,847 0.7834p Ordinary
 13:04:24 - 27-May-26
Buy* 100,000 0.7834p Ordinary
 12:18:52 - 27-May-26
Buy* 18 0.83p Ordinary
 08:37:06 - 27-May-26
Sell* 293 0.71p Ordinary
 08:33:04 - 27-May-26
Sell* 1,671 0.71p Ordinary
 08:22:49 - 27-May-26
Buy* 23,412 0.7834p Ordinary
 08:03:49 - 27-May-26
Sell* 82,158 0.71p Ordinary
 14:06:16 - 26-May-26
Sell* 250,000 0.75p Automatic Execution
 11:57:32 - 26-May-26
Sell* 400,000 0.74315p Ordinary
 11:57:22 - 26-May-26
Unknown* 400,000 0.7431p Ordinary
 11:57:22 - 26-May-26
Unknown* -400,000 0.74315p Ordinary
Correction
 11:57:22 - 26-May-26
Buy* 293 0.83p Ordinary
 10:06:47 - 26-May-26
Buy* 100,000 0.8024p Ordinary
 09:46:26 - 26-May-26
Buy* 28,928 0.8024p Ordinary
 09:00:39 - 26-May-26
Sell* 60,000 0.71p Ordinary
 08:59:47 - 26-May-26
Buy* 2,397 0.83p Ordinary
 08:44:14 - 26-May-26
Sell* 4,684 0.71p Ordinary
 08:20:06 - 26-May-26
Buy* 100,000 0.766p Ordinary
 16:21:33 - 22-May-26
Buy* 10,000 0.766p Ordinary
 15:17:11 - 22-May-26
Unknown* 1,000,000 0.7332p Negotiated Trade
 12:22:32 - 22-May-26
Sell* 1,000,000 0.7332p Negotiated Trade
 12:22:32 - 22-May-26
Unknown* -1,000,000 0.7332p Correction
Negotiated Trade
 12:22:32 - 22-May-26
Unknown* -196,796 0.73789p Ordinary
Correction
 12:00:23 - 22-May-26
Sell* 196,796 0.73789p Ordinary
 12:00:23 - 22-May-26
Unknown* 196,796 0.7379p Ordinary
 12:00:23 - 22-May-26
Sell* 31,338 0.755p Ordinary
 10:47:42 - 22-May-26
Sell* 150,000 0.75p Automatic Execution
 10:15:06 - 22-May-26
Buy* 600 0.83p Ordinary
 08:32:08 - 22-May-26
Buy* 178 0.83p Ordinary
 08:32:08 - 22-May-26
Buy* 60 0.83p Ordinary
 13:18:24 - 21-May-26
Buy* 120 0.83p Ordinary
 13:12:58 - 21-May-26
Sell* 142 0.75p Ordinary
 12:58:59 - 21-May-26
Buy* 24,150 0.824p Ordinary
 12:58:58 - 21-May-26
Unknown* 250,000 0.80p Ordinary
 11:05:17 - 21-May-26
Sell* 250,000 0.75p Automatic Execution
 10:54:28 - 21-May-26
Sell* 257,937 0.755p Ordinary
 10:54:20 - 21-May-26
Sell* 221,010 0.7566p Ordinary
 10:34:40 - 21-May-26
Sell* 250,000 0.7566p Ordinary
 09:13:45 - 21-May-26
Sell* 125,000 0.75p Automatic Execution
 09:10:50 - 21-May-26
Sell* 100,000 0.755p Ordinary
 09:10:36 - 21-May-26
Buy* 500,000 0.80p Automatic Execution
 09:09:36 - 21-May-26
Buy* 72,743 0.787p Ordinary
 16:24:50 - 20-May-26
Buy* 15,000 0.787p Ordinary
 16:17:50 - 20-May-26
Buy* 500,000 0.80p Automatic Execution
 15:51:38 - 20-May-26
Buy* 221,010 0.787p Ordinary
 14:02:02 - 20-May-26
Buy* 63,500 0.787p Ordinary
 13:43:46 - 20-May-26
Buy* 10,000 0.787p Ordinary
 13:24:25 - 20-May-26
Buy* 79 0.794p Ordinary
 13:15:18 - 20-May-26
Buy* 126,810 0.7792p Ordinary
 12:53:54 - 20-May-26
Buy* 75,980 0.7792p Ordinary
 12:47:55 - 20-May-26
Buy* 45,000 0.7904p Ordinary
 12:16:37 - 20-May-26
Buy* 16 0.7904p Ordinary
 12:11:56 - 20-May-26
Sell* 85,660 0.733p Ordinary
 11:23:10 - 20-May-26
Unknown* 1,750,000 0.766p Ordinary
 11:15:54 - 20-May-26
Sell* 28,600 0.724p Ordinary
 11:03:09 - 20-May-26
Buy* 200,000 0.75p Automatic Execution
 10:57:17 - 20-May-26
Sell* 200,000 0.73p Automatic Execution
 10:45:43 - 20-May-26
Sell* 100,000 0.7335p Ordinary
 10:44:27 - 20-May-26
Buy* 200,000 0.75p Automatic Execution
 09:55:29 - 20-May-26
Unknown* 2,290,000 0.73p Ordinary
 09:45:37 - 20-May-26
Buy* 1,406 0.80p Ordinary
 09:32:05 - 20-May-26
Buy* 500,000 0.75p Automatic Execution
 09:16:00 - 20-May-26
Buy* 200,000 0.739p Ordinary
 09:15:43 - 20-May-26
Buy* 60,000 0.739p Ordinary
 09:10:56 - 20-May-26
FTSE 100 Latest
Value10,180.20
Change-47.13