| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,743 | 0.787p | Ordinary |
16:24:50 - 20-May-26 |
| Buy* | 15,000 | 0.787p | Ordinary |
16:17:50 - 20-May-26 |
| Buy* | 500,000 | 0.80p | Automatic Execution |
15:51:38 - 20-May-26 |
| Buy* | 221,010 | 0.787p | Ordinary |
14:02:02 - 20-May-26 |
| Buy* | 63,500 | 0.787p | Ordinary |
13:43:46 - 20-May-26 |
| Buy* | 10,000 | 0.787p | Ordinary |
13:24:25 - 20-May-26 |
| Buy* | 79 | 0.794p | Ordinary |
13:15:18 - 20-May-26 |
| Buy* | 126,810 | 0.7792p | Ordinary |
12:53:54 - 20-May-26 |
| Buy* | 75,980 | 0.7792p | Ordinary |
12:47:55 - 20-May-26 |
| Buy* | 45,000 | 0.7904p | Ordinary |
12:16:37 - 20-May-26 |
| Buy* | 16 | 0.7904p | Ordinary |
12:11:56 - 20-May-26 |
| Sell* | 85,660 | 0.733p | Ordinary |
11:23:10 - 20-May-26 |
| Unknown* | 1,750,000 | 0.766p | Ordinary |
11:15:54 - 20-May-26 |
| Sell* | 28,600 | 0.724p | Ordinary |
11:03:09 - 20-May-26 |
| Buy* | 200,000 | 0.75p | Automatic Execution |
10:57:17 - 20-May-26 |
| Sell* | 200,000 | 0.73p | Automatic Execution |
10:45:43 - 20-May-26 |
| Sell* | 100,000 | 0.7335p | Ordinary |
10:44:27 - 20-May-26 |
| Buy* | 200,000 | 0.75p | Automatic Execution |
09:55:29 - 20-May-26 |
| Unknown* | 2,290,000 | 0.73p | Ordinary |
09:45:37 - 20-May-26 |
| Buy* | 1,406 | 0.80p | Ordinary |
09:32:05 - 20-May-26 |
| Buy* | 500,000 | 0.75p | Automatic Execution |
09:16:00 - 20-May-26 |
| Buy* | 200,000 | 0.739p | Ordinary |
09:15:43 - 20-May-26 |
| Buy* | 60,000 | 0.739p | Ordinary |
09:10:56 - 20-May-26 |
| Buy* | 821,917 | 0.73p | Ordinary |
09:10:12 - 20-May-26 |
| Buy* | 835,616 | 0.73p | Ordinary |
09:04:48 - 20-May-26 |
| Buy* | 54,121 | 0.7014p | Ordinary |
09:00:27 - 20-May-26 |
| Buy* | 9,000 | 0.7014p | Ordinary |
08:55:12 - 20-May-26 |
| Buy* | 100,000 | 0.7014p | Ordinary |
08:50:16 - 20-May-26 |
| Sell* | 4,000 | 0.67p | Automatic Execution |
08:48:13 - 20-May-26 |
| Sell* | 200,000 | 0.67p | Ordinary |
08:48:04 - 20-May-26 |
| Buy* | 63 | 0.7844p | Ordinary |
08:43:11 - 20-May-26 |
| Sell* | 500,000 | 0.70p | Automatic Execution |
08:12:40 - 20-May-26 |
| Sell* | 1,000 | 0.704p | Automatic Execution |
08:12:40 - 20-May-26 |
| Sell* | 171,013 | 0.7048p | Ordinary |
08:12:20 - 20-May-26 |
| Sell* | 100,000 | 0.728p | Ordinary |
08:08:15 - 20-May-26 |
| Sell* | 250,000 | 0.73p | Automatic Execution |
16:21:24 - 19-May-26 |
| Buy* | 194,335 | 0.766p | Ordinary |
15:52:51 - 19-May-26 |
| Buy* | 2,513 | 0.7916p | Ordinary |
15:34:12 - 19-May-26 |
| Buy* | 65,274 | 0.766p | Ordinary |
15:24:59 - 19-May-26 |
| Buy* | 324,412 | 0.75p | Automatic Execution |
15:03:36 - 19-May-26 |
| Buy* | 400,000 | 0.748p | Ordinary |
15:03:28 - 19-May-26 |
| Buy* | 324,412 | 0.75p | Automatic Execution |
15:02:18 - 19-May-26 |
| Buy* | 200,000 | 0.7396p | Ordinary |
15:00:39 - 19-May-26 |
| Buy* | 140,000 | 0.7396p | Ordinary |
15:00:08 - 19-May-26 |
| Buy* | 47,558 | 0.7396p | Ordinary |
14:55:36 - 19-May-26 |
| Buy* | 201,500 | 0.7396p | Ordinary |
14:20:29 - 19-May-26 |
| Buy* | 19,917 | 0.7396p | Ordinary |
14:11:43 - 19-May-26 |
| Buy* | 324,412 | 0.75p | Automatic Execution |
13:58:16 - 19-May-26 |
| Buy* | 100,000 | 0.73988p | Ordinary |
13:58:06 - 19-May-26 |
| Buy* | 12,500 | 0.73988p | Ordinary |
13:50:14 - 19-May-26 |
| Unknown* | 3,000,000 | 0.70p | Ordinary |
13:49:44 - 19-May-26 |
| Sell* | 30,402 | 0.735p | Ordinary |
12:37:12 - 19-May-26 |
| Sell* | 11,671 | 0.735p | Ordinary |
11:13:23 - 19-May-26 |
| Sell* | 1,654 | 0.735p | Ordinary |
11:01:28 - 19-May-26 |
| Buy* | 3,672 | 0.7858p | Ordinary |
10:46:23 - 19-May-26 |
| Buy* | 1,600 | 0.7858p | Ordinary |
10:35:53 - 19-May-26 |
| Buy* | 233 | 0.7858p | Ordinary |
09:47:22 - 19-May-26 |
| Unknown* | 79 | 0.77p | SI Trade |
06:47:03 - 19-May-26 |
| Buy* | 1,156 | 0.80p | Ordinary |
16:03:13 - 18-May-26 |
| Buy* | 10,000 | 0.7868p | Ordinary |
15:00:02 - 18-May-26 |
| Buy* | 30,000 | 0.7868p | Ordinary |
14:29:36 - 18-May-26 |
| Buy* | 6,218 | 0.80p | Ordinary |
13:16:10 - 18-May-26 |
| Sell* | 343,850 | 0.75426p | Ordinary |
13:08:32 - 18-May-26 |
| Sell* | 62,243 | 0.7645p | Ordinary |
13:06:52 - 18-May-26 |
| Buy* | 1,170 | 0.85p | Ordinary |
10:47:18 - 18-May-26 |
| Buy* | 49,293 | 0.8155p | Ordinary |
10:02:28 - 18-May-26 |
| Sell* | 30,000 | 0.7609p | Ordinary |
09:08:54 - 18-May-26 |
| Buy* | 25,500 | 0.8155p | Ordinary |
08:46:37 - 18-May-26 |
| Buy* | 585 | 0.85p | Ordinary |
08:38:11 - 18-May-26 |
| Buy* | 234 | 0.85p | Ordinary |
08:33:14 - 18-May-26 |
| Buy* | 12,178 | 0.817p | Ordinary |
08:12:54 - 18-May-26 |
| Buy* | 119,030 | 0.828p | Ordinary |
16:26:23 - 15-May-26 |
| Buy* | 1,000,000 | 0.8023p | Ordinary |
16:07:57 - 15-May-26 |
| Buy* | 61,149 | 0.8023p | Ordinary |
15:36:28 - 15-May-26 |
| Sell* | 1,187 | 0.751p | Ordinary |
15:32:43 - 15-May-26 |
| Buy* | 250,000 | 0.788p | Ordinary |
14:55:26 - 15-May-26 |
| Buy* | 11,364 | 0.788p | Ordinary |
13:38:41 - 15-May-26 |
| Buy* | 43,200 | 0.788p | Ordinary |
13:35:55 - 15-May-26 |
| Buy* | 200,000 | 0.7187p | Ordinary |
13:06:26 - 15-May-26 |
| Sell* | 4,500 | 0.724p | Automatic Execution |
13:02:58 - 15-May-26 |
| Sell* | 25,000 | 0.75p | Automatic Execution |
13:02:49 - 15-May-26 |
| Sell* | 200,000 | 0.75p | Ordinary |
12:56:12 - 15-May-26 |
| Sell* | 11,366 | 0.758p | Ordinary |
12:29:47 - 15-May-26 |
| Buy* | 50,000 | 0.818p | Ordinary |
12:25:32 - 15-May-26 |
| Buy* | 5,595 | 0.818p | Ordinary |
12:03:55 - 15-May-26 |
| Sell* | 17,312 | 0.751p | Ordinary |
11:58:06 - 15-May-26 |
| Unknown* | 3,000,000 | 0.722p | Negotiated Trade |
11:52:17 - 15-May-26 |
| Buy* | 50,000 | 0.828p | Ordinary |
11:51:24 - 15-May-26 |
| Sell* | 250,000 | 0.80p | Automatic Execution |
11:05:55 - 15-May-26 |
| Sell* | 145,581 | 0.8025p | Ordinary |
11:05:50 - 15-May-26 |
| Buy* | 101,292 | 0.834p | Ordinary |
10:34:25 - 15-May-26 |
| Buy* | 10,000 | 0.834p | Ordinary |
10:12:00 - 15-May-26 |
| Buy* | 84,117 | 0.834p | Ordinary |
10:08:08 - 15-May-26 |
| Buy* | 60,483 | 0.8346p | Ordinary |
09:15:19 - 15-May-26 |
| Buy* | 233,644 | 0.8346p | Ordinary |
09:14:11 - 15-May-26 |
| Sell* | 19,039 | 0.7552p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 10,000 | 0.833p | Ordinary |
16:20:18 - 14-May-26 |
| Buy* | 70,840 | 0.833p | Ordinary |
15:58:45 - 14-May-26 |
| Sell* | 31,194 | 0.8025p | Ordinary |
15:17:32 - 14-May-26 |
| Buy* | 45,000 | 0.839p | Ordinary |
14:30:52 - 14-May-26 |
| Buy* | 100,000 | 0.84p | Ordinary |
14:12:36 - 14-May-26 |
| Buy* | 120,000 | 0.839p | Ordinary |
13:56:56 - 14-May-26 |
| Buy* | 65,000 | 0.8324p | Ordinary |
13:53:41 - 14-May-26 |
| Buy* | 246,886 | 0.8324p | Ordinary |
12:58:49 - 14-May-26 |
| Buy* | 1,000,000 | 0.8388p | Ordinary |
12:53:50 - 14-May-26 |
| Sell* | 226,388 | 0.774p | Ordinary |
12:37:13 - 14-May-26 |
| Sell* | 107,987 | 0.775p | Ordinary |
12:35:58 - 14-May-26 |
| Buy* | 238,655 | 0.8324p | Ordinary |
12:19:47 - 14-May-26 |
| Buy* | 224,968 | 0.8324p | Ordinary |
12:15:13 - 14-May-26 |
| Sell* | 30,200 | 0.785p | Ordinary |
12:08:30 - 14-May-26 |
| Buy* | 18,295 | 0.8324p | Ordinary |
11:56:03 - 14-May-26 |
| Buy* | 626,463 | 0.8388p | Ordinary |
11:45:30 - 14-May-26 |
| Buy* | 247,500 | 0.77p | Automatic Execution |
11:44:24 - 14-May-26 |
| Buy* | 257,937 | 0.77p | Ordinary |
11:44:18 - 14-May-26 |
| Buy* | 50,000 | 0.75712p | Ordinary |
11:40:26 - 14-May-26 |
| Buy* | 50,000 | 0.75712p | Ordinary |
11:36:38 - 14-May-26 |
| Unknown* | 50,000 | 0.7691p | Ordinary |
11:32:25 - 14-May-26 |
| Unknown* | -50,000 | 0.76908p | Ordinary Correction |
11:32:25 - 14-May-26 |
| Buy* | 50,000 | 0.76908p | Ordinary |
11:32:25 - 14-May-26 |
| Buy* | 1,292 | 0.77p | Ordinary |
11:31:33 - 14-May-26 |
| Sell* | 2,500 | 0.774p | Automatic Execution |
11:28:58 - 14-May-26 |
| Sell* | 933,608 | 0.7332p | Negotiated Trade |
11:28:46 - 14-May-26 |
| Buy* | 50,000 | 0.79272p | Ordinary |
11:28:43 - 14-May-26 |
| Sell* | 745,431 | 0.755p | Negotiated Trade |
11:27:17 - 14-May-26 |
| Buy* | 31,338 | 0.8287p | Suspected BUY Trade |
11:26:51 - 14-May-26 |
| Buy* | 50,000 | 0.82872p | Suspected BUY Trade |
11:26:49 - 14-May-26 |
| Sell* | 809,796 | 0.7951p | Ordinary |
11:26:03 - 14-May-26 |
| Sell* | 2,500 | 0.824p | Automatic Execution |
11:25:33 - 14-May-26 |
| Sell* | 147,500 | 0.80p | Automatic Execution |
11:25:33 - 14-May-26 |
| Sell* | 500,000 | 0.80p | Automatic Execution |
11:25:33 - 14-May-26 |
| Sell* | 620,530 | 0.8064p | Ordinary |
11:24:58 - 14-May-26 |
| Sell* | 613,914 | 0.81509p | Ordinary |
11:23:58 - 14-May-26 |
| Sell* | 696,366 | 0.8422p | Ordinary |
10:01:04 - 14-May-26 |
| Buy* | 27,640 | 0.90p | Ordinary |
09:52:37 - 14-May-26 |
| Buy* | 545 | 0.94p | Ordinary |
08:36:05 - 14-May-26 |
| Buy* | 529 | 0.94p | Ordinary |
08:36:05 - 14-May-26 |
| Buy* | 529 | 0.94p | Ordinary |
08:34:07 - 14-May-26 |
| Sell* | 6 | 0.824p | Ordinary |
08:30:28 - 14-May-26 |
| Buy* | 5,000 | 0.9189p | Ordinary |
14:59:10 - 13-May-26 |
| Sell* | 200,000 | 0.8856p | Ordinary |
11:15:44 - 13-May-26 |
| Buy* | 5,000 | 0.91p | Ordinary |
11:13:19 - 13-May-26 |
| Buy* | 67 | 0.94p | Ordinary |
11:12:31 - 13-May-26 |
| Sell* | 169,372 | 0.8755p | Ordinary |
10:18:24 - 13-May-26 |
| Buy* | 152,534 | 0.91p | Ordinary |
09:52:29 - 13-May-26 |
| Sell* | 100,000 | 0.8755p | Ordinary |
08:44:52 - 13-May-26 |
| Buy* | 529 | 0.94p | Ordinary |
08:22:11 - 13-May-26 |
| Sell* | 9,870 | 0.8755p | Ordinary |
08:04:29 - 13-May-26 |
| Sell* | 60,000 | 0.8755p | Ordinary |
08:01:22 - 13-May-26 |
| Buy* | 20,000 | 0.9278p | Ordinary |
16:15:07 - 12-May-26 |
| Buy* | 25,000 | 0.95p | Automatic Execution |
16:08:20 - 12-May-26 |
| Buy* | 15,000 | 0.9278p | Ordinary |
14:43:22 - 12-May-26 |
| Buy* | 107 | 0.94p | Ordinary |
14:42:18 - 12-May-26 |
| Sell* | 25,000 | 0.904p | Ordinary |
13:37:13 - 12-May-26 |
| Buy* | 18 | 0.94p | Ordinary |
13:14:37 - 12-May-26 |
| Buy* | 20,000 | 0.9278p | Ordinary |
12:50:16 - 12-May-26 |
| Buy* | 10,000 | 0.9145p | Ordinary |
12:37:27 - 12-May-26 |
| Buy* | 4,684 | 0.9145p | Ordinary |
11:34:38 - 12-May-26 |
| Sell* | 56,266 | 0.901p | Ordinary |
10:58:40 - 12-May-26 |
| Sell* | 1,426,277 | 0.90p | Ordinary |
10:28:37 - 12-May-26 |
| Buy* | 101,220 | 0.9378p | Ordinary |
09:41:36 - 12-May-26 |
| Buy* | 20,000 | 0.9378p | Ordinary |
09:10:04 - 12-May-26 |
| Buy* | 110,000 | 0.9378p | Ordinary |
08:33:53 - 12-May-26 |
| Buy* | 70,000 | 0.95p | Automatic Execution |
08:09:34 - 12-May-26 |
| Buy* | 5,592 | 0.8941p | Ordinary |
08:09:28 - 12-May-26 |
| Sell* | 637 | 0.90p | Ordinary |
16:00:02 - 11-May-26 |
| Buy* | 14,895 | 0.9556p | Ordinary |
15:06:42 - 11-May-26 |
| Buy* | 1,383 | 1.00p | Ordinary |
14:44:46 - 11-May-26 |
| Buy* | 680,000 | 0.9423p | Ordinary |
14:44:13 - 11-May-26 |
| Buy* | 35,000 | 0.9378p | Ordinary |
14:26:42 - 11-May-26 |
| Buy* | 637 | 1.00p | Ordinary |
12:31:50 - 11-May-26 |
| Sell* | 2,458 | 0.867p | Ordinary |
12:28:41 - 11-May-26 |
| Buy* | 997 | 1.00p | Ordinary |
11:31:00 - 11-May-26 |
| Buy* | 139,279 | 0.9201p | Ordinary |
10:45:19 - 11-May-26 |
| Buy* | 16,302 | 0.9201p | Ordinary |
10:40:06 - 11-May-26 |
| Sell* | 250,000 | 0.85p | Automatic Execution |
10:23:08 - 11-May-26 |
| Sell* | 245,283 | 0.8575p | Ordinary |
10:23:04 - 11-May-26 |
| Sell* | 284,017 | 0.866p | Ordinary |
09:56:10 - 11-May-26 |
| Buy* | 50,000 | 0.9496p | Ordinary |
09:44:58 - 11-May-26 |
| Buy* | 20,228 | 0.9496p | Ordinary |
09:42:25 - 11-May-26 |
| Sell* | 41,171 | 0.867p | Ordinary |
09:29:22 - 11-May-26 |
| Sell* | 2,500 | 0.89p | Automatic Execution |
09:23:28 - 11-May-26 |
| Sell* | 71,961 | 0.90p | Automatic Execution |
09:23:27 - 11-May-26 |
| Sell* | 100,000 | 0.90p | Automatic Execution |
09:23:27 - 11-May-26 |
| Sell* | 500,000 | 0.8704p | Ordinary |
09:23:21 - 11-May-26 |
| Sell* | 400,000 | 0.90p | Automatic Execution |
09:21:29 - 11-May-26 |
| Sell* | 500,000 | 0.90p | Automatic Execution |
09:21:29 - 11-May-26 |
| Sell* | 700,000 | 0.9145p | Ordinary |
09:21:14 - 11-May-26 |
| Sell* | 12,276 | 0.9145p | Ordinary |
09:09:24 - 11-May-26 |
| Sell* | 95,000 | 0.92p | Ordinary |
08:34:55 - 11-May-26 |
| Buy* | 104 | 1.19p | Ordinary |
08:30:22 - 11-May-26 |
| Sell* | 8,174 | 0.9232p | Ordinary |
08:21:25 - 11-May-26 |
| Sell* | 10,000 | 0.9232p | Ordinary |
08:08:00 - 11-May-26 |
| Buy* | 512,186 | 0.97p | Ordinary |
16:21:38 - 08-May-26 |
| Buy* | 10,000 | 0.972p | Ordinary |
15:16:28 - 08-May-26 |
| Buy* | 14,644 | 0.972p | Ordinary |
14:36:17 - 08-May-26 |
| Buy* | 50,000 | 0.972p | Ordinary |
14:32:11 - 08-May-26 |
| Sell* | 50,000 | 0.908p | Ordinary |
14:29:57 - 08-May-26 |
| Sell* | 45,578 | 0.911p | Ordinary |
14:10:10 - 08-May-26 |
| Sell* | 100,000 | 0.9224p | Ordinary |
13:32:43 - 08-May-26 |
| Sell* | 20,000 | 0.9224p | Ordinary |
13:27:58 - 08-May-26 |