Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,254 0.5525p Ordinary
 15:59:01 - 30-Jun-26
Sell* 400,000 0.558p Ordinary
 15:18:13 - 30-Jun-26
Sell* 100,000 0.558p Ordinary
 15:02:58 - 30-Jun-26
Sell* 10,717 0.558p Ordinary
 14:50:17 - 30-Jun-26
Buy* 10,000 0.647p Ordinary
 14:39:58 - 30-Jun-26
Buy* 240,000 0.62p Ordinary
 13:53:49 - 30-Jun-26
Sell* 8,955 0.60p Ordinary
 13:37:34 - 30-Jun-26
Sell* 85,000 0.60p Ordinary
 13:34:37 - 30-Jun-26
Sell* 13,348 0.551p Ordinary
 13:24:46 - 30-Jun-26
Sell* 15,293 0.558p Ordinary
 12:32:04 - 30-Jun-26
Sell* 30,000 0.60p Ordinary
 11:50:22 - 30-Jun-26
Sell* 100,000 0.562p Ordinary
 10:18:08 - 30-Jun-26
Sell* 15,588 0.60p Ordinary
 09:39:51 - 30-Jun-26
Buy* 10,000 0.70p Suspected BUY Trade
 09:04:08 - 30-Jun-26
Buy* 14,708 0.697p Ordinary
 08:58:30 - 30-Jun-26
Sell* 100,000 0.562p Ordinary
 08:57:31 - 30-Jun-26
Buy* 28,207 0.688p Ordinary
 08:45:41 - 30-Jun-26
Sell* 132,015 0.60p Ordinary
 08:42:19 - 30-Jun-26
Sell* 182 0.55p Automatic Execution
 08:41:30 - 30-Jun-26
Buy* 2,850 0.70p Ordinary
 08:35:05 - 30-Jun-26
Sell* 107 0.55p Ordinary
 08:34:06 - 30-Jun-26
Sell* 100,000 0.562p Ordinary
 08:29:21 - 30-Jun-26
Buy* 1,500,000 0.75p Ordinary
 16:28:15 - 29-Jun-26
Sell* 1,900 0.475p Ordinary
 16:23:49 - 29-Jun-26
Buy* 1,475,331 0.5925p Ordinary
 16:03:18 - 29-Jun-26
Buy* 30 0.60p Ordinary
 15:58:38 - 29-Jun-26
Buy* 1,825 0.60p Ordinary
 15:57:58 - 29-Jun-26
Buy* 250,000 0.577p Ordinary
 15:54:41 - 29-Jun-26
Buy* 800 0.577p Ordinary
 15:51:40 - 29-Jun-26
Buy* 125,000 0.577p Ordinary
 15:51:27 - 29-Jun-26
Buy* 16,433 0.577p Ordinary
 15:50:49 - 29-Jun-26
Buy* 258,758 0.577p Ordinary
 15:29:16 - 29-Jun-26
Sell* 100,000 0.554p Ordinary
 14:55:02 - 29-Jun-26
Buy* 200,000 0.568p Ordinary
 14:53:59 - 29-Jun-26
Buy* 42,919 0.568p Ordinary
 14:52:33 - 29-Jun-26
Buy* 250,000 0.54p Automatic Execution
 14:45:36 - 29-Jun-26
Buy* 400,000 0.548p Ordinary
 14:45:15 - 29-Jun-26
Buy* 200,000 0.55p Automatic Execution
 14:40:12 - 29-Jun-26
Buy* 200,000 0.54p Ordinary
 14:39:59 - 29-Jun-26
Buy* 183,663 0.538p Ordinary
 13:48:12 - 29-Jun-26
Buy* 51,000 0.538p Ordinary
 13:42:03 - 29-Jun-26
Buy* 62,976 0.538p Ordinary
 13:35:43 - 29-Jun-26
Buy* 2,983 0.499p Ordinary
 13:15:44 - 29-Jun-26
Buy* 397,154 0.50p Ordinary
 13:14:17 - 29-Jun-26
Buy* 1,990 0.50p Ordinary
 13:10:09 - 29-Jun-26
Buy* 10,040 0.496p Ordinary
 13:07:57 - 29-Jun-26
Buy* 5,000 0.499p Ordinary
 13:03:49 - 29-Jun-26
Buy* 12,500 0.50p Automatic Execution
 13:00:33 - 29-Jun-26
Buy* 28,697 0.496p Ordinary
 12:59:15 - 29-Jun-26
Buy* 220,000 0.487p Ordinary
 12:56:33 - 29-Jun-26
Sell* 5,000 0.554p Automatic Execution
 12:41:03 - 29-Jun-26
Sell* 50 0.554p SI Trade
 12:24:40 - 29-Jun-26
Sell* 512,024 0.53048p Ordinary
 12:22:08 - 29-Jun-26
Sell* 10,000 0.57368p Ordinary
 10:57:00 - 29-Jun-26
Sell* 10,000 0.57368p Ordinary
 08:16:07 - 29-Jun-26
Sell* 41,898 0.554p Ordinary
 08:09:42 - 29-Jun-26
Sell* 14,850 0.57p Ordinary
 13:59:03 - 26-Jun-26
Buy* 21 0.75p Ordinary
 13:40:58 - 26-Jun-26
Sell* 200,000 0.55p Ordinary
 09:44:11 - 26-Jun-26
Sell* 5,000 0.5625p Ordinary
 12:13:47 - 25-Jun-26
Sell* 221,075 0.566p Ordinary
 10:35:03 - 25-Jun-26
Buy* 250,000 0.60p Automatic Execution
 10:28:10 - 25-Jun-26
Sell* 200,000 0.566p Ordinary
 09:17:43 - 25-Jun-26
Sell* 1,000 0.6375p Ordinary
 16:27:46 - 24-Jun-26
Sell* 50,000 0.5625p Ordinary
 10:50:00 - 24-Jun-26
Sell* 25,000 0.5625p Ordinary
 09:16:51 - 24-Jun-26
Sell* 1,000 0.656p Automatic Execution
 08:11:23 - 24-Jun-26
Buy* 200,000 0.60p Automatic Execution
 12:55:41 - 23-Jun-26
Sell* 167,725 0.6141p Ordinary
 10:54:40 - 23-Jun-26
Sell* 142 0.514p Ordinary
 10:03:12 - 23-Jun-26
Sell* 200,000 0.566p Ordinary
 09:34:31 - 23-Jun-26
Unknown* 1,000,000 0.563p Ordinary
 08:57:38 - 23-Jun-26
Unknown* -1,000,000 0.563p Ordinary
Correction
 08:57:38 - 23-Jun-26
Sell* 1,000,000 0.563p Ordinary
 08:57:38 - 23-Jun-26
Unknown* 1,000,000 0.56p Ordinary
 08:57:29 - 23-Jun-26
Unknown* -1,000,000 0.56p Ordinary
Correction
 08:57:29 - 23-Jun-26
Sell* 1,000,000 0.56p Ordinary
 08:57:29 - 23-Jun-26
Sell* 200 0.58p Ordinary
 15:51:58 - 22-Jun-26
Buy* 320,228 0.6096p Ordinary
 14:32:02 - 22-Jun-26
Buy* 15,497 0.61p Ordinary
 14:09:41 - 22-Jun-26
Sell* 33,972 0.5818p Ordinary
 13:46:03 - 22-Jun-26
Buy* 32,615 0.63p Ordinary
 12:58:01 - 22-Jun-26
Sell* 212,547 0.5809p Ordinary
 10:54:48 - 22-Jun-26
Sell* 173,008 0.5809p Ordinary
 10:51:49 - 22-Jun-26
Sell* 41,857 0.5809p Ordinary
 10:46:21 - 22-Jun-26
Sell* 173,008 0.5809p Ordinary
 10:35:50 - 22-Jun-26
Buy* 15,088 0.6466p Ordinary
 09:55:37 - 22-Jun-26
Buy* 3,110 0.80p Ordinary
 08:32:12 - 22-Jun-26
Buy* 250,000 0.65p Automatic Execution
 16:19:26 - 19-Jun-26
Sell* 100,000 0.60p Ordinary
 13:25:51 - 19-Jun-26
Buy* 457,788 0.65p Ordinary
 13:17:21 - 19-Jun-26
Unknown* 3,070,000 0.5609p Ordinary
 12:09:14 - 19-Jun-26
Unknown* 3,070,000 0.56p Ordinary
 12:08:54 - 19-Jun-26
Sell* 2,773 0.566p Ordinary
 09:52:46 - 19-Jun-26
Buy* 2,840 0.65p Ordinary
 09:36:43 - 19-Jun-26
Buy* 142 0.70p Ordinary
 09:34:55 - 19-Jun-26
Sell* 250,000 0.62p Automatic Execution
 08:44:03 - 19-Jun-26
Sell* 529 0.62p Ordinary
 08:35:08 - 19-Jun-26
Sell* 64,826 0.62p Ordinary
 08:23:02 - 19-Jun-26
Buy* 250,000 0.65p Automatic Execution
 15:52:26 - 18-Jun-26
Sell* 100,000 0.62p Ordinary
 15:45:51 - 18-Jun-26
Sell* 10,051 0.6218p Ordinary
 14:28:29 - 18-Jun-26
Sell* 23 0.62p Ordinary
 13:20:34 - 18-Jun-26
Sell* 2,374 0.62p Ordinary
 13:17:38 - 18-Jun-26
Buy* 250,000 0.65p Automatic Execution
 09:48:15 - 18-Jun-26
Sell* 100,000 0.62p Ordinary
 09:47:16 - 18-Jun-26
Sell* 20,000 0.67p Ordinary
 09:44:30 - 18-Jun-26
Sell* 564,834 0.677p Ordinary
 09:04:16 - 18-Jun-26
Sell* 10 0.57368p Ordinary
 08:06:23 - 18-Jun-26
Sell* 566 0.62p Ordinary
 15:58:36 - 17-Jun-26
Buy* 100 0.67p Ordinary
 14:09:29 - 17-Jun-26
Sell* 83,107 0.61p Ordinary
 12:33:29 - 17-Jun-26
Sell* 50,223 0.613p Ordinary
 10:45:07 - 17-Jun-26
Buy* 250,000 0.63p Automatic Execution
 09:47:55 - 17-Jun-26
Sell* 50,000 0.61p Ordinary
 09:13:59 - 17-Jun-26
Sell* 100,000 0.6035p Ordinary
 08:42:40 - 17-Jun-26
Buy* 14,850 0.67p Ordinary
 08:32:09 - 17-Jun-26
Buy* 148,511 0.67p Ordinary
 10:25:53 - 16-Jun-26
Sell* 250,000 0.62p Automatic Execution
 10:11:05 - 16-Jun-26
Sell* 100,000 0.624p Ordinary
 10:11:00 - 16-Jun-26
Buy* 250,000 0.64p Automatic Execution
 10:00:49 - 16-Jun-26
Buy* 3,887 0.64p Ordinary
 09:15:02 - 16-Jun-26
Buy* 467 0.64p Ordinary
 08:43:28 - 16-Jun-26
Buy* 78 0.64p Ordinary
 08:34:05 - 16-Jun-26
Sell* 3,929 0.566p Ordinary
 08:17:30 - 16-Jun-26
Buy* 46,294 0.637p Ordinary
 16:13:11 - 15-Jun-26
Sell* 268,134 0.6025p Ordinary
 15:19:06 - 15-Jun-26
Buy* 3,929 0.649p Ordinary
 15:13:00 - 15-Jun-26
Sell* 100,000 0.6025p Ordinary
 14:57:47 - 15-Jun-26
Buy* 1,605,945 0.619p Ordinary
 14:57:03 - 15-Jun-26
Sell* 250,000 0.57p Automatic Execution
 14:48:27 - 15-Jun-26
Sell* 120,000 0.5725p Ordinary
 14:48:10 - 15-Jun-26
Buy* 566 0.62p Ordinary
 14:33:22 - 15-Jun-26
Buy* 15,278 0.606p Ordinary
 13:52:52 - 15-Jun-26
Buy* 17,323 0.606p Ordinary
 13:15:51 - 15-Jun-26
Buy* 250,000 0.57p Automatic Execution
 12:43:18 - 15-Jun-26
Buy* 200,000 0.5648p Ordinary
 12:40:30 - 15-Jun-26
Buy* 100,000 0.6018p Ordinary
 12:06:42 - 15-Jun-26
Buy* 152,331 0.647p Ordinary
 09:53:34 - 15-Jun-26
Sell* 100,000 0.566p Ordinary
 09:45:17 - 15-Jun-26
Sell* 200,000 0.6025p Ordinary
 09:25:52 - 15-Jun-26
Sell* 200,000 0.6025p Ordinary
 09:22:28 - 15-Jun-26
Buy* 3,061 0.65p Ordinary
 08:38:11 - 15-Jun-26
Buy* 500,000 0.65p Automatic Execution
 08:35:36 - 15-Jun-26
Buy* 78 0.65p Ordinary
 08:35:09 - 15-Jun-26
Buy* 107 0.65p Ordinary
 08:32:06 - 15-Jun-26
Buy* 25,260 0.646p Ordinary
 08:25:28 - 15-Jun-26
Sell* 200,000 0.565p Ordinary
 08:18:27 - 15-Jun-26
Sell* 200,000 0.565p Ordinary
 08:10:33 - 15-Jun-26
Sell* 500,000 0.60p Automatic Execution
 08:06:48 - 15-Jun-26
Sell* 2,500 0.604p Automatic Execution
 08:06:48 - 15-Jun-26
Sell* 570,228 0.5904p Ordinary
 08:06:02 - 15-Jun-26
Sell* 600,000 0.60039p Ordinary
 08:04:15 - 15-Jun-26
Sell* 22,340 0.604p Ordinary
 08:00:36 - 15-Jun-26
Buy* 103,601 0.688p Ordinary
 16:23:54 - 12-Jun-26
Buy* 287,102 0.6792p Ordinary
 16:23:27 - 12-Jun-26
Buy* 98,071 0.646p Ordinary
 15:23:59 - 12-Jun-26
Sell* 200,000 0.615p Ordinary
 15:00:18 - 12-Jun-26
Sell* 388 0.60p Ordinary
 14:58:42 - 12-Jun-26
Unknown* 500,000 0.62p Ordinary
 14:56:24 - 12-Jun-26
Unknown* -500,000 0.62p Ordinary
Correction
 14:56:24 - 12-Jun-26
Unknown* 500,000 0.62p Ordinary
 14:56:24 - 12-Jun-26
Sell* 50,000 0.60p Automatic Execution
 14:53:31 - 12-Jun-26
Sell* 500,000 0.60p Automatic Execution
 14:53:31 - 12-Jun-26
Sell* 2,500 0.604p Automatic Execution
 14:53:31 - 12-Jun-26
Sell* 200,000 0.62p Ordinary
 14:53:17 - 12-Jun-26
Sell* 360,000 0.62p Ordinary
 14:50:38 - 12-Jun-26
Buy* 100,000 0.6374p Ordinary
 14:47:06 - 12-Jun-26
Buy* 100,000 0.66404p Ordinary
 13:39:30 - 12-Jun-26
Buy* 30,000 0.664p Ordinary
 13:18:26 - 12-Jun-26
Buy* 44,000 0.66404p Ordinary
 13:09:35 - 12-Jun-26
Buy* 8,700 0.66404p Ordinary
 13:08:48 - 12-Jun-26
Sell* 38,343 0.685p Ordinary
 08:53:13 - 12-Jun-26
Buy* 2,961 0.84p Ordinary
 08:30:15 - 12-Jun-26
Sell* 55,555 0.6525p Ordinary
 16:20:03 - 11-Jun-26
Buy* 200,000 0.68p Ordinary
 16:06:49 - 11-Jun-26
Buy* 90,800 0.68p Ordinary
 14:55:07 - 11-Jun-26
Buy* 16,542 0.68p Ordinary
 14:45:27 - 11-Jun-26
Buy* 100,000 0.6818p Ordinary
 14:07:03 - 11-Jun-26
Sell* 500,000 0.65p Automatic Execution
 13:45:46 - 11-Jun-26
Sell* 383,908 0.6525p Ordinary
 13:45:26 - 11-Jun-26
Buy* 264,582 0.70p Automatic Execution
 13:12:36 - 11-Jun-26
Buy* 250,000 0.70p Automatic Execution
 13:12:25 - 11-Jun-26
Sell* 750,000 0.6251p Ordinary
 13:07:37 - 11-Jun-26
Sell* 250,000 0.67p Automatic Execution
 13:04:46 - 11-Jun-26
Sell* 5,913 0.6476p Ordinary
 12:52:24 - 11-Jun-26
Sell* 67,548 0.70p Ordinary
 08:14:37 - 11-Jun-26
Sell* 788 0.69p Ordinary
 15:03:36 - 10-Jun-26
Sell* 16,499 0.6856p Ordinary
 11:50:41 - 10-Jun-26
Buy* 14,648 0.70p Ordinary
 10:20:19 - 10-Jun-26
Unknown* 0 0.65p SI Trade
 09:45:58 - 10-Jun-26
Buy* 250,000 0.70p Automatic Execution
 09:45:46 - 10-Jun-26
Sell* 28,509 0.6269p Ordinary
 09:07:56 - 10-Jun-26
Sell* 175,000 0.655p Ordinary
 08:22:00 - 10-Jun-26
Sell* 41,599 0.7075p Ordinary
 16:28:41 - 09-Jun-26
Sell* 27,103 0.7075p Ordinary
 15:34:46 - 09-Jun-26
Sell* 6,055 0.7075p Ordinary
 14:02:47 - 09-Jun-26
Sell* 250,000 0.6695p Ordinary
 13:43:49 - 09-Jun-26
Sell* 119,030 0.655p Ordinary
 09:44:44 - 09-Jun-26
Buy* 947 0.84p Ordinary
 09:39:55 - 09-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90