Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,400 0.342p Ordinary
 15:37:15 - 23-Sep-26
Sell* 103,647 0.33p Ordinary
 15:02:40 - 23-Sep-26
Sell* 1,660 0.33p Ordinary
 15:01:26 - 23-Sep-26
Buy* 10,364 0.48p Ordinary
 14:00:44 - 23-Sep-26
Buy* 103,647 0.48p Ordinary
 13:44:37 - 23-Sep-26
Buy* 7,256 0.48p Ordinary
 13:44:33 - 23-Sep-26
Buy* 50 0.48p Ordinary
 13:34:28 - 23-Sep-26
Buy* 50 0.48p Ordinary
 12:03:59 - 23-Sep-26
Buy* 5,681 0.43999p Ordinary
 12:01:34 - 23-Sep-26
Sell* 2,472,222 0.331p Ordinary
 11:30:56 - 23-Sep-26
Sell* 2,472,222 0.33p Ordinary
 11:30:36 - 23-Sep-26
Buy* 500 0.48p Ordinary
 11:06:38 - 23-Sep-26
Buy* 327,000 0.44p Ordinary
 10:56:50 - 23-Sep-26
Buy* 1,326 0.45p Ordinary
 10:54:12 - 23-Sep-26
Buy* 15,000 0.44p Ordinary
 10:46:47 - 23-Sep-26
Buy* 227,272 0.44p Ordinary
 10:46:29 - 23-Sep-26
Buy* 21,031 0.44p Ordinary
 10:23:56 - 23-Sep-26
Buy* 18,407 0.40p Ordinary
 10:23:14 - 23-Sep-26
Sell* 879 0.30p Ordinary
 10:21:17 - 23-Sep-26
Unknown* 750,000 0.40p Uncrossing Trade
 10:20:34 - 23-Sep-26
Buy* 100,000 0.394p Ordinary
 10:14:43 - 23-Sep-26
Buy* 774,435 0.378p Ordinary
 10:12:52 - 23-Sep-26
Buy* 200,000 0.378p Ordinary
 10:10:24 - 23-Sep-26
Buy* 12,369 0.378p Ordinary
 10:08:40 - 23-Sep-26
Buy* 27,213 0.378p Ordinary
 10:07:49 - 23-Sep-26
Buy* 82,000 0.378p Ordinary
 10:06:59 - 23-Sep-26
Buy* 18,647 0.378p Ordinary
 10:06:24 - 23-Sep-26
Buy* 24,863 0.378p Ordinary
 10:05:06 - 23-Sep-26
Buy* 27,126 0.378p Ordinary
 09:57:15 - 23-Sep-26
Buy* 1,175,830 0.379p Ordinary
 09:53:07 - 23-Sep-26
Sell* 15,807 0.313p Ordinary
 09:41:59 - 23-Sep-26
Buy* 77,715 0.3752p Ordinary
 09:36:51 - 23-Sep-26
Buy* 50 0.38p Ordinary
 09:25:31 - 23-Sep-26
Buy* 432,511 0.36p Automatic Execution
 09:23:29 - 23-Sep-26
Buy* 1,000,000 0.34p Ordinary
 09:20:12 - 23-Sep-26
Buy* 750,000 0.34p Automatic Execution
 09:16:04 - 23-Sep-26
Buy* 570,000 0.3392p Ordinary
 09:15:58 - 23-Sep-26
Sell* 100 0.32p Automatic Execution
 09:11:18 - 23-Sep-26
Buy* 1,000,000 0.3355p Ordinary
 09:11:07 - 23-Sep-26
Sell* 100 0.32p Automatic Execution
 16:26:49 - 22-Sep-26
Sell* 97,391 0.32p Ordinary
 11:26:35 - 22-Sep-26
Sell* 63,328 0.32p Ordinary
 10:58:04 - 22-Sep-26
Sell* 95,625 0.32p Ordinary
 10:14:52 - 22-Sep-26
Sell* 126,875 0.32p Ordinary
 10:13:30 - 22-Sep-26
Buy* 50 0.34p Ordinary
 08:14:03 - 22-Sep-26
Sell* 114,375 0.32p Ordinary
 15:25:41 - 21-Sep-26
Buy* 3,132 0.34p Ordinary
 15:21:05 - 21-Sep-26
Buy* 500 0.3355p Ordinary
 12:28:26 - 21-Sep-26
Sell* 70,000 0.32p Ordinary
 12:18:40 - 21-Sep-26
Buy* 244 0.34p Ordinary
 08:56:41 - 21-Sep-26
Buy* 1,755 0.34p Ordinary
 08:39:06 - 21-Sep-26
Buy* 879 0.34p Ordinary
 08:37:10 - 21-Sep-26
Sell* 2,316 0.32p Ordinary
 08:34:08 - 21-Sep-26
Buy* 200,000 0.334p Ordinary
 14:50:43 - 18-Sep-26
Buy* 28,002 0.334p Ordinary
 14:36:57 - 18-Sep-26
Buy* 88 0.34p Ordinary
 12:58:20 - 18-Sep-26
Sell* 371,355 0.2709p Ordinary
 12:44:18 - 18-Sep-26
Buy* 100,000 0.334p Ordinary
 11:37:10 - 18-Sep-26
Buy* 552,478 0.31933p Ordinary
 11:08:52 - 18-Sep-26
Buy* 500 0.2998p Ordinary
 11:04:59 - 18-Sep-26
Buy* 12,000 0.30p Automatic Execution
 10:31:37 - 18-Sep-26
Buy* 97,391 0.2994p Ordinary
 10:12:09 - 18-Sep-26
Buy* 150,000 0.2998p Ordinary
 09:50:11 - 18-Sep-26
Sell* 2,500 0.292p Automatic Execution
 09:48:09 - 18-Sep-26
Sell* 500 0.30p Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 100 0.31p Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 100 0.32p Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 150,000 0.3206p Ordinary
 09:47:29 - 18-Sep-26
Sell* 25,000 0.3212p Ordinary
 09:35:04 - 18-Sep-26
Buy* 1,611 0.34p Ordinary
 08:34:05 - 18-Sep-26
Sell* 32,690 0.3212p Ordinary
 08:33:24 - 18-Sep-26
Buy* 135 0.34p Ordinary
 08:30:21 - 18-Sep-26
Buy* 500 0.3355p Ordinary
 08:07:22 - 18-Sep-26
Sell* 373,562 0.2693p Ordinary
 14:07:20 - 17-Sep-26
Buy* 25,000 0.2976p Ordinary
 13:42:01 - 17-Sep-26
Buy* 300,000 0.2976p Ordinary
 11:42:11 - 17-Sep-26
Buy* 75 0.30p Automatic Execution
 11:29:37 - 17-Sep-26
Buy* 50 0.30p Automatic Execution
 11:13:02 - 17-Sep-26
Buy* 345 0.30p Automatic Execution
 11:12:35 - 17-Sep-26
Buy* 500 0.2992p Ordinary
 11:09:47 - 17-Sep-26
Buy* 16,000 0.297p Ordinary
 10:38:26 - 17-Sep-26
Sell* 381,061 0.264p Ordinary
 10:24:56 - 17-Sep-26
Sell* 2,500 0.282p Automatic Execution
 10:07:41 - 17-Sep-26
Sell* 2,500 0.298p Automatic Execution
 10:07:41 - 17-Sep-26
Sell* 100 0.30p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 100 0.305p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 100 0.31p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 100 0.315p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 100 0.32p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 100 0.33p Automatic Execution
 10:07:37 - 17-Sep-26
Sell* 216,141 0.3306p Ordinary
 10:06:35 - 17-Sep-26
Sell* 160,000 0.3306p Ordinary
 10:05:57 - 17-Sep-26
Buy* 403,225 0.3398p Ordinary
 09:07:59 - 17-Sep-26
Sell* 42,725 0.2855p Ordinary
 14:37:55 - 16-Sep-26
Sell* 4,698 0.2955p Ordinary
 13:35:21 - 16-Sep-26
Sell* 100 0.31p Automatic Execution
 12:35:44 - 16-Sep-26
Sell* 100 0.32p Automatic Execution
 12:35:44 - 16-Sep-26
Sell* 300 0.33p Automatic Execution
 12:35:44 - 16-Sep-26
Buy* 10 0.34p Automatic Execution
 12:33:29 - 16-Sep-26
Buy* 76 0.34p Ordinary
 09:29:05 - 16-Sep-26
Sell* 100,000 0.3306p Ordinary
 09:27:31 - 16-Sep-26
Buy* 500 0.3398p Ordinary
 09:22:05 - 16-Sep-26
Buy* 276 0.34p Ordinary
 08:31:02 - 16-Sep-26
Buy* 12,551 0.3398p Ordinary
 08:05:19 - 16-Sep-26
Buy* 500 0.3388p Ordinary
 15:56:56 - 15-Sep-26
Buy* 144,826 0.3394p Ordinary
 15:25:05 - 15-Sep-26
Buy* 29 0.34p Ordinary
 15:23:10 - 15-Sep-26
Buy* 214 0.34p Ordinary
 15:22:19 - 15-Sep-26
Buy* 1,000 0.3388p Ordinary
 15:01:35 - 15-Sep-26
Sell* 150,000 0.2955p Ordinary
 14:51:13 - 15-Sep-26
Buy* 8,959 0.3388p Ordinary
 14:47:13 - 15-Sep-26
Sell* 5,000 0.30p Automatic Execution
 14:37:54 - 15-Sep-26
Sell* 300,000 0.30p Automatic Execution
 14:37:54 - 15-Sep-26
Buy* 250,000 0.31p Ordinary
 13:48:02 - 15-Sep-26
Buy* 250,000 0.31p Ordinary
 13:47:47 - 15-Sep-26
Buy* 101,000 0.3382p Ordinary
 13:47:41 - 15-Sep-26
Buy* 294,360 0.336p Ordinary
 13:24:41 - 15-Sep-26
Buy* 1 0.34p Automatic Execution
 13:24:28 - 15-Sep-26
Buy* 795,412 0.32p Ordinary
 13:23:59 - 15-Sep-26
Buy* 812,515 0.32p Ordinary
 13:23:40 - 15-Sep-26
Buy* 608,570 0.319p Ordinary
 13:23:23 - 15-Sep-26
Buy* 914,338 0.30972p Ordinary
 13:23:03 - 15-Sep-26
Sell* 114,193 0.264p Ordinary
 13:19:34 - 15-Sep-26
Buy* 10 0.30p Automatic Execution
 12:49:06 - 15-Sep-26
Sell* 500,000 0.28p Automatic Execution
 12:48:31 - 15-Sep-26
Sell* 6,134 0.28p Automatic Execution
 12:48:31 - 15-Sep-26
Sell* 10 0.284p Automatic Execution
 12:48:31 - 15-Sep-26
Sell* 334 0.284p Automatic Execution
 12:48:31 - 15-Sep-26
Sell* 500,000 0.282p Ordinary
 12:48:23 - 15-Sep-26
Buy* 1,660 0.30p Ordinary
 12:43:45 - 15-Sep-26
Buy* 10 0.30p Automatic Execution
 12:38:15 - 15-Sep-26
Buy* 200,000 0.29904p Ordinary
 12:37:51 - 15-Sep-26
Sell* 500,000 0.284p Ordinary
 12:36:26 - 15-Sep-26
Sell* 113,905 0.28616p Ordinary
 11:54:00 - 15-Sep-26
Sell* 166,686 0.28616p Ordinary
 11:33:04 - 15-Sep-26
Sell* 706,546 0.284p Ordinary
 11:15:50 - 15-Sep-26
Sell* 309,390 0.32p Ordinary
 10:12:53 - 15-Sep-26
Sell* 610,178 0.2834p Ordinary
 09:17:11 - 15-Sep-26
Sell* 24,268 0.32p Ordinary
 08:32:53 - 15-Sep-26
Buy* 80 0.35p Ordinary
 08:32:03 - 15-Sep-26
Sell* 500 0.3253p Ordinary
 16:14:01 - 14-Sep-26
Sell* 2,166 0.292p Automatic Execution
 13:09:40 - 14-Sep-26
Sell* 500 0.3253p Ordinary
 13:07:27 - 14-Sep-26
Sell* 89,637 0.3253p Ordinary
 12:06:07 - 14-Sep-26
Sell* 500 0.3253p Ordinary
 10:27:54 - 14-Sep-26
Sell* 10 0.292p SI Trade
 10:00:16 - 14-Sep-26
Sell* 100,000 0.29608p Ordinary
 13:28:00 - 11-Sep-26
Sell* 61,481 0.3253p Ordinary
 11:43:05 - 11-Sep-26
Sell* 122,351 0.3253p Ordinary
 08:47:41 - 11-Sep-26
Sell* 122,351 0.3253p Ordinary
 08:45:59 - 11-Sep-26
Sell* 70,021 0.2921p Ordinary
 13:23:29 - 10-Sep-26
Buy* 285 0.35p Ordinary
 11:23:08 - 10-Sep-26
Sell* 50,000 0.2942p Ordinary
 10:52:45 - 10-Sep-26
Sell* 500 0.3243p Ordinary
 10:09:30 - 10-Sep-26
Sell* 200,000 0.2907p Ordinary
 09:38:07 - 10-Sep-26
Sell* 262,016 0.2848p Ordinary
 16:09:33 - 09-Sep-26
Sell* 118,865 0.2848p Ordinary
 15:41:08 - 09-Sep-26
Sell* 91,447 0.2848p Ordinary
 14:46:00 - 09-Sep-26
Sell* 140 0.28p Automatic Execution
 14:03:11 - 09-Sep-26
Buy* 118,865 0.334p Ordinary
 13:50:48 - 09-Sep-26
Buy* 500 0.345p Ordinary
 13:42:13 - 09-Sep-26
Buy* 100,000 0.34p Ordinary
 13:41:39 - 09-Sep-26
Buy* 100,000 0.34p Ordinary
 13:37:54 - 09-Sep-26
Sell* 1,000,000 0.3039p Ordinary
 13:27:06 - 09-Sep-26
Sell* 13,262 0.3039p Ordinary
 13:11:52 - 09-Sep-26
Sell* 38,081 0.2626p Ordinary
 13:00:06 - 09-Sep-26
Sell* 14,071 0.2626p Ordinary
 12:59:29 - 09-Sep-26
Sell* 25,926 0.27p Ordinary
 12:58:51 - 09-Sep-26
Unknown* 34,744 0.305p Ordinary
 12:52:55 - 09-Sep-26
Sell* 3,396 0.25p Automatic Execution
 12:14:28 - 09-Sep-26
Sell* 500,000 0.30p Automatic Execution
 12:14:06 - 09-Sep-26
Sell* 500,000 0.30p Automatic Execution
 12:14:06 - 09-Sep-26
Sell* 390,000 0.3033p Ordinary
 12:13:57 - 09-Sep-26
Sell* 1,512,919 0.30p Ordinary
 11:45:59 - 09-Sep-26
Sell* 26,659 0.30p Ordinary
 08:33:05 - 09-Sep-26
Sell* 32,711 0.321p Ordinary
 16:18:17 - 08-Sep-26
Buy* 500 0.35p Ordinary
 16:17:45 - 08-Sep-26
Sell* 251,367 0.3199p Ordinary
 15:13:50 - 08-Sep-26
Sell* 64,445 0.321p Ordinary
 14:53:12 - 08-Sep-26
Buy* 100,000 0.35p Ordinary
 14:36:29 - 08-Sep-26
Buy* 500 0.35p Ordinary
 12:48:16 - 08-Sep-26
Buy* 25,000 0.35p Ordinary
 09:46:02 - 08-Sep-26
Buy* 422,491 0.35p Ordinary
 09:43:52 - 08-Sep-26
Sell* 270 0.30p Ordinary
 08:30:55 - 08-Sep-26
Sell* 464,286 0.322p Ordinary
 15:10:36 - 07-Sep-26
Sell* 1,400,000 0.325p Ordinary
 13:58:00 - 07-Sep-26
Buy* 27 0.37p Ordinary
 08:40:04 - 07-Sep-26
Sell* 89,763 0.3186p Ordinary
 08:34:46 - 07-Sep-26
Sell* 1,686 0.30p Ordinary
 08:30:26 - 07-Sep-26
Sell* 32,957 0.3186p Ordinary
 08:02:05 - 07-Sep-26
Buy* 13,802 0.355p Ordinary
 12:18:20 - 04-Sep-26
Buy* 270 0.37p Ordinary
 09:41:06 - 04-Sep-26
Buy* 500 0.355p Ordinary
 09:28:18 - 04-Sep-26
Sell* 5,119 0.3186p Ordinary
 09:01:25 - 04-Sep-26
Buy* 270 0.37p Ordinary
 13:43:56 - 03-Sep-26
Buy* 110,092 0.357p Ordinary
 13:23:25 - 03-Sep-26
Sell* 354,770 0.325p Ordinary
 13:12:29 - 03-Sep-26
Sell* 6,985 0.3186p Ordinary
 10:50:50 - 03-Sep-26
Sell* 494 0.30p Ordinary
 09:13:25 - 03-Sep-26
Buy* 60,000 0.357p Ordinary
 08:38:38 - 03-Sep-26
FTSE 100 Latest
Value10,705.26
Change0.00