Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,223 0.3396p Ordinary
 09:57:42 - 23-Oct-26
Sell* 250,000 0.3351p Ordinary
 09:07:12 - 23-Oct-26
Sell* 140,233 0.3351p Ordinary
 08:15:04 - 23-Oct-26
Sell* 244,330 0.4048p Ordinary
 16:25:28 - 22-Oct-26
Sell* 203,164 0.3351p Ordinary
 14:58:24 - 21-Oct-26
Buy* 70,000 0.39p Ordinary
 13:20:42 - 21-Oct-26
Sell* 200,000 0.332p Ordinary
 11:28:22 - 21-Oct-26
Buy* 400,000 0.3985p Ordinary
 10:26:50 - 21-Oct-26
Sell* 698,968 0.33p Ordinary
 10:07:36 - 21-Oct-26
Sell* 750,000 0.35p Automatic Execution
 09:41:53 - 21-Oct-26
Sell* 25,000 0.352p Automatic Execution
 09:41:53 - 21-Oct-26
Sell* 480,437 0.352p Ordinary
 09:41:35 - 21-Oct-26
Sell* 600,000 0.352p Ordinary
 08:57:30 - 21-Oct-26
Sell* 25,285 0.365p Ordinary
 16:08:48 - 20-Oct-26
Sell* 3,528,545 0.336p Ordinary
 15:43:11 - 20-Oct-26
Sell* 250,000 0.366p Ordinary
 15:36:19 - 20-Oct-26
Sell* 138,142 0.373p Ordinary
 14:00:04 - 20-Oct-26
Sell* 265,593 0.366p Ordinary
 13:59:36 - 20-Oct-26
Buy* 3,618 0.55p Ordinary
 12:30:50 - 20-Oct-26
Buy* 3,618 0.55p Ordinary
 12:30:17 - 20-Oct-26
Sell* 25,810 0.377p Ordinary
 11:57:49 - 20-Oct-26
Sell* 250,000 0.366p Ordinary
 10:17:33 - 20-Oct-26
Sell* 23,569 0.37704p Ordinary
 09:35:10 - 20-Oct-26
Sell* 33,376 0.37704p Ordinary
 08:12:24 - 20-Oct-26
Buy* 47,324 0.41p Ordinary
 16:08:41 - 19-Oct-26
Sell* 284,211 0.366p Ordinary
 15:20:45 - 19-Oct-26
Sell* 400,000 0.42p Ordinary
 15:15:41 - 19-Oct-26
Sell* 600,000 0.42p Ordinary
 15:10:57 - 19-Oct-26
Sell* 10,000 0.39p Automatic Execution
 14:52:56 - 19-Oct-26
Sell* 350,000 0.42p Automatic Execution
 14:52:53 - 19-Oct-26
Sell* 268,788 0.42p Ordinary
 14:50:35 - 19-Oct-26
Sell* 143,942 0.4208p Ordinary
 12:52:22 - 19-Oct-26
Sell* 34,870 0.4264p Ordinary
 12:00:12 - 19-Oct-26
Sell* 9,074 0.4264p Ordinary
 11:29:07 - 19-Oct-26
Sell* 160,000 0.4472p Ordinary
 11:20:57 - 19-Oct-26
Sell* 380,981 0.42p Ordinary
 10:23:57 - 19-Oct-26
Sell* 151,141 0.42p Ordinary
 10:22:46 - 19-Oct-26
Sell* 435,000 0.447p Ordinary
 10:22:20 - 19-Oct-26
Sell* 38,253 0.42p Ordinary
 10:20:02 - 19-Oct-26
Sell* 29,456 0.42p Ordinary
 10:10:53 - 19-Oct-26
Sell* 171 0.39p Ordinary
 08:38:08 - 19-Oct-26
Buy* 547 0.55p Ordinary
 08:37:07 - 19-Oct-26
Sell* 14,214 0.39p Ordinary
 08:35:22 - 19-Oct-26
Sell* 95,000 0.4118p Ordinary
 16:27:41 - 16-Oct-26
Sell* 95,298 0.4127p Ordinary
 16:27:22 - 16-Oct-26
Sell* 123,445 0.4172p Ordinary
 16:08:29 - 16-Oct-26
Sell* 5,000 0.43p Automatic Execution
 15:10:44 - 16-Oct-26
Sell* 350,000 0.43p Automatic Execution
 15:10:44 - 16-Oct-26
Sell* 437,591 0.43p Ordinary
 15:10:14 - 16-Oct-26
Sell* 398 0.43p Ordinary
 14:54:58 - 16-Oct-26
Sell* 5,000 0.447p Ordinary
 14:53:31 - 16-Oct-26
Sell* 5,000 0.447p Ordinary
 14:53:00 - 16-Oct-26
Sell* 20,923 0.447p Ordinary
 14:24:06 - 16-Oct-26
Buy* 52,156 0.538p Ordinary
 13:34:16 - 16-Oct-26
Sell* 221,729 0.451p Ordinary
 13:31:14 - 16-Oct-26
Sell* 191,093 0.411p Ordinary
 12:49:20 - 16-Oct-26
Sell* 444,445 0.45p Ordinary
 12:48:56 - 16-Oct-26
Sell* 444,445 0.45p Ordinary
 12:48:26 - 16-Oct-26
Sell* 15,000 0.484p Ordinary
 11:06:17 - 16-Oct-26
Sell* 200,000 0.4675p Ordinary
 10:46:17 - 16-Oct-26
Sell* 131,747 0.4675p Ordinary
 10:35:55 - 16-Oct-26
Sell* 414,158 0.40p Automatic Execution
 09:55:40 - 16-Oct-26
Sell* 500,000 0.45p Automatic Execution
 09:51:01 - 16-Oct-26
Sell* 9,000 0.453p Ordinary
 09:47:36 - 16-Oct-26
Buy* 80,000 0.50p Ordinary
 09:43:57 - 16-Oct-26
Buy* 49,456 0.489p Ordinary
 09:33:14 - 16-Oct-26
Buy* 398 0.50p Ordinary
 09:21:23 - 16-Oct-26
Sell* 790,539 0.43p Ordinary
 09:02:15 - 16-Oct-26
Buy* 905 0.55p Ordinary
 08:56:43 - 16-Oct-26
Buy* 15,000 0.5145p Ordinary
 08:54:25 - 16-Oct-26
Sell* 200,682 0.45p Ordinary
 08:39:07 - 16-Oct-26
Sell* 47,450 0.49p Automatic Execution
 08:26:53 - 16-Oct-26
Sell* 100,000 0.4912p Ordinary
 08:26:48 - 16-Oct-26
Sell* 100,000 0.4912p Ordinary
 08:26:48 - 16-Oct-26
Sell* 28,289 0.4948p Ordinary
 08:18:08 - 16-Oct-26
Sell* 89,424 0.4902p Ordinary
 16:07:44 - 15-Oct-26
Sell* 283,953 0.4928p Ordinary
 16:03:36 - 15-Oct-26
Sell* 340,569 0.4928p Ordinary
 16:03:14 - 15-Oct-26
Buy* 132,615 0.52p Ordinary
 15:52:55 - 15-Oct-26
Buy* 8,456 0.55p Automatic Execution
 15:44:53 - 15-Oct-26
Sell* 29,592 0.4796p Ordinary
 15:32:56 - 15-Oct-26
Buy* 311,107 0.50p Automatic Execution
 15:28:32 - 15-Oct-26
Buy* 166,211 0.49p Ordinary
 15:28:29 - 15-Oct-26
Buy* 163,681 0.49p Ordinary
 15:28:22 - 15-Oct-26
Buy* 38,893 0.50p Automatic Execution
 15:27:08 - 15-Oct-26
Buy* 200,000 0.49p Ordinary
 15:23:50 - 15-Oct-26
Buy* 425,531 0.47p Ordinary
 15:18:26 - 15-Oct-26
Buy* 25,000 0.497p Ordinary
 15:11:26 - 15-Oct-26
Buy* 439,946 0.4555p Ordinary
 15:04:38 - 15-Oct-26
Buy* 1,500,000 0.45p Suspected BUY Trade
 14:59:51 - 15-Oct-26
Sell* 1,916,606 0.4391p Ordinary
 14:54:41 - 15-Oct-26
Sell* 2,223,100 0.45p Ordinary
 14:53:34 - 15-Oct-26
Sell* 44,407 0.54p Ordinary
 14:29:00 - 15-Oct-26
Sell* 256 0.4555p Ordinary
 13:53:20 - 15-Oct-26
Sell* 35,240 0.456p Ordinary
 13:17:58 - 15-Oct-26
Sell* 34,221 0.474p Ordinary
 13:14:38 - 15-Oct-26
Sell* 280,804 0.474p Ordinary
 12:48:32 - 15-Oct-26
Sell* 226,064 0.477p Ordinary
 12:25:52 - 15-Oct-26
Sell* 101,851 0.4785p Ordinary
 12:23:45 - 15-Oct-26
Sell* 238,536 0.4785p Ordinary
 12:21:52 - 15-Oct-26
Buy* 92,819 0.578p Ordinary
 11:45:52 - 15-Oct-26
Buy* 15,838 0.578p Ordinary
 11:19:51 - 15-Oct-26
Sell* 200,000 0.477p Ordinary
 09:58:26 - 15-Oct-26
Sell* 985,068 0.476p Ordinary
 09:53:38 - 15-Oct-26
Buy* 107,877 0.60p Ordinary
 09:40:44 - 15-Oct-26
Buy* 33,376 0.60p Ordinary
 09:35:14 - 15-Oct-26
Sell* 632,911 0.532p Ordinary
 09:25:38 - 15-Oct-26
Buy* 324,518 0.6111p Ordinary
 09:23:16 - 15-Oct-26
Sell* 186,104 0.532p Ordinary
 09:21:31 - 15-Oct-26
Sell* 29,093 0.532p Ordinary
 09:16:09 - 15-Oct-26
Buy* 324,518 0.6111p Ordinary
 09:04:21 - 15-Oct-26
Buy* 80,000 0.6111p Ordinary
 09:01:16 - 15-Oct-26
Buy* 985,068 0.618p Ordinary
 08:42:27 - 15-Oct-26
Buy* 89,424 0.622p Ordinary
 08:37:28 - 15-Oct-26
Buy* 427 0.70p Ordinary
 08:33:08 - 15-Oct-26
Buy* 100,000 0.64p Ordinary
 08:32:07 - 15-Oct-26
Buy* 14,214 0.70p Ordinary
 08:31:11 - 15-Oct-26
Sell* 1,213 0.45p Ordinary
 08:28:15 - 15-Oct-26
Buy* 284,211 0.65p Ordinary
 08:28:09 - 15-Oct-26
Buy* 34,870 0.665p Ordinary
 08:24:53 - 15-Oct-26
Buy* 25,810 0.665p Ordinary
 08:22:15 - 15-Oct-26
Buy* 123,445 0.64p Ordinary
 08:13:27 - 15-Oct-26
Sell* 24,705 0.524p Ordinary
 08:13:12 - 15-Oct-26
Buy* 105,107 0.64p Ordinary
 08:13:05 - 15-Oct-26
Sell* 192,366 0.524p Ordinary
 08:13:01 - 15-Oct-26
Sell* 186,104 0.59p Ordinary
 08:11:20 - 15-Oct-26
Buy* 111,951 0.60p Automatic Execution
 08:11:02 - 15-Oct-26
Sell* 194,594 0.518p Ordinary
 08:10:14 - 15-Oct-26
Buy* 82,227 0.599p Ordinary
 08:08:40 - 15-Oct-26
Sell* 196,875 0.512p Ordinary
 08:08:07 - 15-Oct-26
Buy* 79,568 0.60p Ordinary
 08:08:00 - 15-Oct-26
Buy* 164,785 0.599p Ordinary
 08:07:03 - 15-Oct-26
Buy* 165,337 0.597p Ordinary
 08:06:24 - 15-Oct-26
Buy* 382 0.60p Ordinary
 08:06:14 - 15-Oct-26
Buy* 421,162 0.589p Ordinary
 08:06:11 - 15-Oct-26
Sell* 202,940 0.532p Ordinary
 08:05:56 - 15-Oct-26
Buy* 1,000 0.60p Suspected BUY Trade
 08:05:44 - 15-Oct-26
Buy* 1,000,000 0.50p Suspected BUY Trade
 16:45:57 - 14-Oct-26
Sell* 1,106,530 0.51p Ordinary
 16:29:03 - 14-Oct-26
Buy* 168,905 0.60p Ordinary
 16:26:05 - 14-Oct-26
Buy* 470,000 0.60p Automatic Execution
 16:25:54 - 14-Oct-26
Buy* 202,940 0.60p Ordinary
 16:25:47 - 14-Oct-26
Buy* 244,618 0.60p Ordinary
 16:22:09 - 14-Oct-26
Sell* 25,717 0.5425p Ordinary
 16:20:20 - 14-Oct-26
Buy* 450,000 0.578p Ordinary
 16:20:00 - 14-Oct-26
Sell* 60,061 0.5335p Ordinary
 16:17:27 - 14-Oct-26
Buy* 67,826 0.578p Ordinary
 16:17:02 - 14-Oct-26
Buy* 30,000 0.60p Automatic Execution
 16:15:54 - 14-Oct-26
Sell* 44,025 0.532p Ordinary
 16:15:07 - 14-Oct-26
Buy* 300,000 0.60p Ordinary
 16:10:03 - 14-Oct-26
Buy* 29,093 0.578p Ordinary
 16:09:42 - 14-Oct-26
Buy* 24,705 0.6875p Ordinary
 15:37:50 - 14-Oct-26
Buy* 427 0.70p Ordinary
 15:36:43 - 14-Oct-26
Sell* 441,307 0.576p Ordinary
 15:27:26 - 14-Oct-26
Sell* 160,441 0.55p Ordinary
 15:26:41 - 14-Oct-26
Sell* 215,751 0.576p Ordinary
 15:21:10 - 14-Oct-26
Sell* 50 0.60p Uncrossing Trade
 15:20:42 - 14-Oct-26
Sell* 34,000 0.611p Ordinary
 15:15:25 - 14-Oct-26
Sell* 70,840 0.611p Ordinary
 15:11:21 - 14-Oct-26
Sell* 68,635 0.60p Ordinary
 15:04:33 - 14-Oct-26
Sell* 20,000 0.674p Ordinary
 15:03:05 - 14-Oct-26
Buy* 200,000 0.70p Ordinary
 15:02:32 - 14-Oct-26
Buy* 14,749 0.678p Ordinary
 15:02:05 - 14-Oct-26
Sell* 500,000 0.60p Ordinary
 14:57:47 - 14-Oct-26
Sell* 238,892 0.6825p Ordinary
 14:57:09 - 14-Oct-26
Sell* 1,176,460 0.615p Ordinary
 14:56:59 - 14-Oct-26
Buy* 1,500,000 0.76p Ordinary
 14:56:17 - 14-Oct-26
Buy* 11,947 0.775p Ordinary
 14:56:07 - 14-Oct-26
Sell* 172,234 0.6825p Ordinary
 14:53:54 - 14-Oct-26
Buy* 42,626 0.789p Ordinary
 14:53:46 - 14-Oct-26
Buy* 50,000 0.789p Ordinary
 14:53:40 - 14-Oct-26
Buy* 67,249 0.789p Ordinary
 14:53:36 - 14-Oct-26
Sell* 32,339 0.6825p Ordinary
 14:53:02 - 14-Oct-26
Buy* 397 0.85p Automatic Execution
 14:52:24 - 14-Oct-26
Sell* 244,034 0.676p Ordinary
 14:50:43 - 14-Oct-26
Sell* 15,000 0.63p Ordinary
 14:50:21 - 14-Oct-26
Buy* 59,000 0.82p Ordinary
 14:50:14 - 14-Oct-26
Buy* 10,000 0.82p Ordinary
 14:50:08 - 14-Oct-26
Buy* 196,214 0.82p Ordinary
 14:49:54 - 14-Oct-26
Buy* 250,000 0.85p Automatic Execution
 14:49:44 - 14-Oct-26
Sell* 200,000 0.71p Ordinary
 14:49:31 - 14-Oct-26
Sell* 73,981 0.71p Ordinary
 14:49:30 - 14-Oct-26
Sell* 500,000 0.75p Automatic Execution
 14:49:25 - 14-Oct-26
Sell* 200,000 0.75p Ordinary
 14:49:21 - 14-Oct-26
Buy* 26,534 0.84p Ordinary
 14:48:58 - 14-Oct-26
Sell* 600,000 0.755p Ordinary
 14:48:57 - 14-Oct-26
Sell* 3 0.75p Ordinary
 14:48:56 - 14-Oct-26
Sell* 861,238 0.756p Ordinary
 14:48:48 - 14-Oct-26
Sell* 584,118 0.756p Ordinary
 14:48:48 - 14-Oct-26
Sell* 100,398 0.762p Ordinary
 14:48:44 - 14-Oct-26
Sell* 19,639 0.762p Ordinary
 14:48:33 - 14-Oct-26
Buy* 145,321 0.835p Ordinary
 14:47:35 - 14-Oct-26
Buy* 77,844 0.835p Ordinary
 14:46:27 - 14-Oct-26
Buy* 4,003 0.835p Ordinary
 14:46:27 - 14-Oct-26
Buy* 127,266 0.81p Ordinary
 14:46:11 - 14-Oct-26
Buy* 280,804 0.81p Ordinary
 14:46:03 - 14-Oct-26
Buy* 38,701 0.81p Ordinary
 14:44:31 - 14-Oct-26
Buy* 1,176,460 0.79p Ordinary
 14:42:24 - 14-Oct-26
Buy* 632,911 0.79p Ordinary
 14:41:18 - 14-Oct-26
Buy* 253,164 0.79p Ordinary
 14:36:52 - 14-Oct-26
FTSE 100 Latest
Value10,660.61
Change-64.42