| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,057 | 0.526p | Ordinary |
12:02:59 - 21-Jul-26 |
| Sell* | 3,250 | 0.413p | Ordinary |
11:54:17 - 21-Jul-26 |
| Buy* | 674,726 | 0.50p | Ordinary |
11:38:46 - 21-Jul-26 |
| Buy* | 22,223 | 0.455p | Ordinary |
11:22:12 - 21-Jul-26 |
| Sell* | 5,431 | 0.458p | Automatic Execution |
11:17:29 - 21-Jul-26 |
| Sell* | 1,000 | 0.458p | Automatic Execution |
11:17:29 - 21-Jul-26 |
| Buy* | 30,872 | 0.49328p | Ordinary |
10:45:45 - 21-Jul-26 |
| Buy* | 70,000 | 0.4933p | Ordinary |
10:26:41 - 21-Jul-26 |
| Sell* | 1,475,331 | 0.4551p | Ordinary |
10:26:14 - 21-Jul-26 |
| Sell* | 68,180 | 0.575p | Ordinary |
08:00:30 - 21-Jul-26 |
| Sell* | 500,000 | 0.466p | Ordinary |
15:20:44 - 20-Jul-26 |
| Buy* | 10,000 | 0.5508p | Ordinary |
15:17:24 - 20-Jul-26 |
| Buy* | 134,404 | 0.5508p | Ordinary |
15:16:14 - 20-Jul-26 |
| Buy* | 24,035 | 0.5508p | Ordinary |
13:35:11 - 20-Jul-26 |
| Buy* | 35,500 | 0.5508p | Ordinary |
13:06:19 - 20-Jul-26 |
| Buy* | 122 | 0.6345p | Ordinary |
10:20:23 - 20-Jul-26 |
| Sell* | 2,500 | 0.495p | Automatic Execution |
10:06:26 - 20-Jul-26 |
| Sell* | 474,065 | 0.47482p | Ordinary |
10:02:46 - 20-Jul-26 |
| Sell* | 5,500 | 0.50p | Automatic Execution |
10:02:32 - 20-Jul-26 |
| Sell* | 44,500 | 0.50p | Automatic Execution |
09:49:35 - 20-Jul-26 |
| Sell* | 2,500 | 0.52p | Automatic Execution |
09:49:35 - 20-Jul-26 |
| Sell* | 100,000 | 0.5838p | Ordinary |
08:43:16 - 20-Jul-26 |
| Sell* | 22,384 | 0.52p | Ordinary |
08:00:08 - 20-Jul-26 |
| Sell* | 24,541 | 0.58p | Ordinary |
13:50:48 - 17-Jul-26 |
| Sell* | 84,921 | 0.58p | Ordinary |
13:30:48 - 17-Jul-26 |
| Sell* | 5,225 | 0.5158p | Ordinary |
12:55:34 - 17-Jul-26 |
| Buy* | 6,436 | 0.696p | Automatic Execution |
12:10:37 - 17-Jul-26 |
| Sell* | 50,000 | 0.582p | Ordinary |
09:21:02 - 16-Jul-26 |
| Sell* | 1,632 | 0.59p | Ordinary |
08:33:05 - 16-Jul-26 |
| Sell* | 5,000 | 0.5823p | Ordinary |
10:17:50 - 15-Jul-26 |
| Sell* | 1,123 | 0.59p | Ordinary |
09:11:00 - 15-Jul-26 |
| Sell* | 64 | 0.59p | Ordinary |
08:33:10 - 15-Jul-26 |
| Buy* | 50,000 | 0.575p | Ordinary |
16:13:05 - 14-Jul-26 |
| Buy* | 84,880 | 0.575p | Ordinary |
14:55:38 - 14-Jul-26 |
| Sell* | 5,144 | 0.524p | Ordinary |
14:55:37 - 14-Jul-26 |
| Buy* | 7,319 | 0.575p | Ordinary |
14:22:43 - 14-Jul-26 |
| Buy* | 26,302 | 0.575p | Ordinary |
13:54:55 - 14-Jul-26 |
| Buy* | 8,695 | 0.575p | Ordinary |
13:45:54 - 14-Jul-26 |
| Buy* | 33 | 0.59p | Ordinary |
13:28:24 - 14-Jul-26 |
| Sell* | 1,842 | 0.5208p | Ordinary |
13:11:39 - 14-Jul-26 |
| Buy* | 34,004 | 0.575p | Ordinary |
12:50:10 - 14-Jul-26 |
| Sell* | 100,000 | 0.5525p | Ordinary |
12:08:27 - 14-Jul-26 |
| Sell* | 5,760 | 0.571p | Ordinary |
12:05:39 - 14-Jul-26 |
| Sell* | 100,000 | 0.5575p | Ordinary |
11:50:44 - 14-Jul-26 |
| Sell* | 500,000 | 0.584p | Ordinary |
11:48:32 - 14-Jul-26 |
| Sell* | 12,549 | 0.59p | Ordinary |
09:16:26 - 14-Jul-26 |
| Buy* | 250,000 | 0.55p | Automatic Execution |
09:15:31 - 14-Jul-26 |
| Unknown* | 400,000 | 0.525p | Ordinary |
09:15:28 - 14-Jul-26 |
| Unknown* | 27,112 | 0.525p | Ordinary |
09:12:22 - 14-Jul-26 |
| Unknown* | 100,000 | 0.525p | Ordinary |
09:00:15 - 14-Jul-26 |
| Sell* | 37,501 | 0.50p | Ordinary |
09:00:09 - 14-Jul-26 |
| Sell* | 2,199 | 0.51p | Automatic Execution |
08:59:02 - 14-Jul-26 |
| Sell* | 2,801 | 0.51p | Automatic Execution |
08:47:29 - 14-Jul-26 |
| Sell* | 195,000 | 0.5592p | Ordinary |
16:15:37 - 13-Jul-26 |
| Buy* | 27 | 0.59p | Ordinary |
12:50:14 - 13-Jul-26 |
| Sell* | 336 | 0.5909p | Ordinary |
08:35:07 - 10-Jul-26 |
| Sell* | 300 | 0.61p | Automatic Execution |
08:26:45 - 10-Jul-26 |
| Sell* | 25,730 | 0.61p | Ordinary |
08:24:48 - 10-Jul-26 |
| Sell* | 83,451 | 0.592p | Ordinary |
09:38:40 - 09-Jul-26 |
| Sell* | 49,255 | 0.592p | Ordinary |
09:14:11 - 09-Jul-26 |
| Sell* | 50,000 | 0.52p | Ordinary |
08:34:14 - 09-Jul-26 |
| Buy* | 326 | 0.655p | Ordinary |
08:34:08 - 09-Jul-26 |
| Sell* | 4,750 | 0.61p | Ordinary |
15:33:39 - 08-Jul-26 |
| Sell* | 6,719 | 0.55p | Ordinary |
13:27:56 - 08-Jul-26 |
| Sell* | 26,701 | 0.55p | Ordinary |
09:54:13 - 08-Jul-26 |
| Sell* | 260,000 | 0.62p | Ordinary |
09:50:52 - 08-Jul-26 |
| Sell* | 25,355 | 0.55p | Ordinary |
08:29:36 - 08-Jul-26 |
| Buy* | 4,000 | 0.574p | Ordinary |
15:35:30 - 07-Jul-26 |
| Buy* | 87,802 | 0.574p | Ordinary |
13:57:24 - 07-Jul-26 |
| Sell* | 200,000 | 0.47769p | Ordinary |
09:38:42 - 07-Jul-26 |
| Buy* | 31,573 | 0.5442p | Ordinary |
09:03:13 - 07-Jul-26 |
| Sell* | 164,211 | 0.489p | Ordinary |
08:51:26 - 07-Jul-26 |
| Buy* | 20,000 | 0.62p | Ordinary |
08:07:04 - 07-Jul-26 |
| Sell* | 2,851 | 0.5159p | Ordinary |
08:00:09 - 07-Jul-26 |
| Buy* | 15,746 | 0.588p | Ordinary |
15:06:17 - 06-Jul-26 |
| Sell* | 100,000 | 0.5525p | Ordinary |
15:06:12 - 06-Jul-26 |
| Sell* | 181,537 | 0.5525p | Ordinary |
14:54:03 - 06-Jul-26 |
| Sell* | 100,000 | 0.5525p | Ordinary |
14:45:27 - 06-Jul-26 |
| Sell* | 181,537 | 0.5525p | Ordinary |
14:45:04 - 06-Jul-26 |
| Buy* | 200 | 0.588p | Ordinary |
14:00:36 - 06-Jul-26 |
| Buy* | 200 | 0.588p | Ordinary |
13:14:31 - 06-Jul-26 |
| Buy* | 100 | 0.5862p | Ordinary |
12:23:27 - 06-Jul-26 |
| Sell* | 127,656 | 0.49488p | Ordinary |
09:51:32 - 06-Jul-26 |
| Sell* | 2,964 | 0.5159p | Ordinary |
09:01:03 - 06-Jul-26 |
| Buy* | 80,900 | 0.62p | Ordinary |
15:35:10 - 03-Jul-26 |
| Sell* | 1,800 | 0.514p | Ordinary |
15:19:41 - 03-Jul-26 |
| Buy* | 755 | 0.6591p | Ordinary |
14:48:44 - 03-Jul-26 |
| Sell* | 100,000 | 0.52888p | Ordinary |
14:18:29 - 03-Jul-26 |
| Sell* | 2,230 | 0.5159p | Ordinary |
12:00:25 - 03-Jul-26 |
| Unknown* | 40,319 | 0.5196p | Ordinary |
09:44:44 - 03-Jul-26 |
| Unknown* | -40,319 | 0.51958p | Ordinary Correction |
09:44:44 - 03-Jul-26 |
| Sell* | 40,319 | 0.51958p | Ordinary |
09:44:44 - 03-Jul-26 |
| Sell* | 100,000 | 0.5344p | Ordinary |
09:17:19 - 02-Jul-26 |
| Sell* | 14,029 | 0.5344p | Ordinary |
08:37:54 - 02-Jul-26 |
| Sell* | 726 | 0.52p | Ordinary |
08:35:13 - 02-Jul-26 |
| Buy* | 151 | 0.6604p | Ordinary |
08:34:10 - 02-Jul-26 |
| Sell* | 145,852 | 0.516p | Ordinary |
15:08:49 - 01-Jul-26 |
| Buy* | 140 | 0.62p | Ordinary |
11:04:51 - 01-Jul-26 |
| Sell* | 325,000 | 0.52p | Ordinary |
09:14:28 - 01-Jul-26 |
| Sell* | 182,254 | 0.5525p | Ordinary |
15:59:01 - 30-Jun-26 |
| Sell* | 400,000 | 0.558p | Ordinary |
15:18:13 - 30-Jun-26 |
| Sell* | 100,000 | 0.558p | Ordinary |
15:02:58 - 30-Jun-26 |
| Sell* | 10,717 | 0.558p | Ordinary |
14:50:17 - 30-Jun-26 |
| Buy* | 10,000 | 0.647p | Ordinary |
14:39:58 - 30-Jun-26 |
| Buy* | 240,000 | 0.62p | Ordinary |
13:53:49 - 30-Jun-26 |
| Sell* | 8,955 | 0.60p | Ordinary |
13:37:34 - 30-Jun-26 |
| Sell* | 85,000 | 0.60p | Ordinary |
13:34:37 - 30-Jun-26 |
| Sell* | 13,348 | 0.551p | Ordinary |
13:24:46 - 30-Jun-26 |
| Sell* | 15,293 | 0.558p | Ordinary |
12:32:04 - 30-Jun-26 |
| Sell* | 30,000 | 0.60p | Ordinary |
11:50:22 - 30-Jun-26 |
| Sell* | 100,000 | 0.562p | Ordinary |
10:18:08 - 30-Jun-26 |
| Sell* | 15,588 | 0.60p | Ordinary |
09:39:51 - 30-Jun-26 |
| Buy* | 10,000 | 0.70p | Suspected BUY Trade |
09:04:08 - 30-Jun-26 |
| Buy* | 14,708 | 0.697p | Ordinary |
08:58:30 - 30-Jun-26 |
| Sell* | 100,000 | 0.562p | Ordinary |
08:57:31 - 30-Jun-26 |
| Buy* | 28,207 | 0.688p | Ordinary |
08:45:41 - 30-Jun-26 |
| Sell* | 132,015 | 0.60p | Ordinary |
08:42:19 - 30-Jun-26 |
| Sell* | 182 | 0.55p | Automatic Execution |
08:41:30 - 30-Jun-26 |
| Buy* | 2,850 | 0.70p | Ordinary |
08:35:05 - 30-Jun-26 |
| Sell* | 107 | 0.55p | Ordinary |
08:34:06 - 30-Jun-26 |
| Sell* | 100,000 | 0.562p | Ordinary |
08:29:21 - 30-Jun-26 |
| Buy* | 1,500,000 | 0.75p | Ordinary |
16:28:15 - 29-Jun-26 |
| Sell* | 1,900 | 0.475p | Ordinary |
16:23:49 - 29-Jun-26 |
| Buy* | 1,475,331 | 0.5925p | Ordinary |
16:03:18 - 29-Jun-26 |
| Buy* | 30 | 0.60p | Ordinary |
15:58:38 - 29-Jun-26 |
| Buy* | 1,825 | 0.60p | Ordinary |
15:57:58 - 29-Jun-26 |
| Buy* | 250,000 | 0.577p | Ordinary |
15:54:41 - 29-Jun-26 |
| Buy* | 800 | 0.577p | Ordinary |
15:51:40 - 29-Jun-26 |
| Buy* | 125,000 | 0.577p | Ordinary |
15:51:27 - 29-Jun-26 |
| Buy* | 16,433 | 0.577p | Ordinary |
15:50:49 - 29-Jun-26 |
| Buy* | 258,758 | 0.577p | Ordinary |
15:29:16 - 29-Jun-26 |
| Sell* | 100,000 | 0.554p | Ordinary |
14:55:02 - 29-Jun-26 |
| Buy* | 200,000 | 0.568p | Ordinary |
14:53:59 - 29-Jun-26 |
| Buy* | 42,919 | 0.568p | Ordinary |
14:52:33 - 29-Jun-26 |
| Buy* | 250,000 | 0.54p | Automatic Execution |
14:45:36 - 29-Jun-26 |
| Buy* | 400,000 | 0.548p | Ordinary |
14:45:15 - 29-Jun-26 |
| Buy* | 200,000 | 0.55p | Automatic Execution |
14:40:12 - 29-Jun-26 |
| Buy* | 200,000 | 0.54p | Ordinary |
14:39:59 - 29-Jun-26 |
| Buy* | 183,663 | 0.538p | Ordinary |
13:48:12 - 29-Jun-26 |
| Buy* | 51,000 | 0.538p | Ordinary |
13:42:03 - 29-Jun-26 |
| Buy* | 62,976 | 0.538p | Ordinary |
13:35:43 - 29-Jun-26 |
| Buy* | 2,983 | 0.499p | Ordinary |
13:15:44 - 29-Jun-26 |
| Buy* | 397,154 | 0.50p | Ordinary |
13:14:17 - 29-Jun-26 |
| Buy* | 1,990 | 0.50p | Ordinary |
13:10:09 - 29-Jun-26 |
| Buy* | 10,040 | 0.496p | Ordinary |
13:07:57 - 29-Jun-26 |
| Buy* | 5,000 | 0.499p | Ordinary |
13:03:49 - 29-Jun-26 |
| Buy* | 12,500 | 0.50p | Automatic Execution |
13:00:33 - 29-Jun-26 |
| Buy* | 28,697 | 0.496p | Ordinary |
12:59:15 - 29-Jun-26 |
| Buy* | 220,000 | 0.487p | Ordinary |
12:56:33 - 29-Jun-26 |
| Sell* | 5,000 | 0.554p | Automatic Execution |
12:41:03 - 29-Jun-26 |
| Sell* | 50 | 0.554p | SI Trade |
12:24:40 - 29-Jun-26 |
| Sell* | 512,024 | 0.53048p | Ordinary |
12:22:08 - 29-Jun-26 |
| Sell* | 10,000 | 0.57368p | Ordinary |
10:57:00 - 29-Jun-26 |
| Sell* | 10,000 | 0.57368p | Ordinary |
08:16:07 - 29-Jun-26 |
| Sell* | 41,898 | 0.554p | Ordinary |
08:09:42 - 29-Jun-26 |
| Sell* | 14,850 | 0.57p | Ordinary |
13:59:03 - 26-Jun-26 |
| Buy* | 21 | 0.75p | Ordinary |
13:40:58 - 26-Jun-26 |
| Sell* | 200,000 | 0.55p | Ordinary |
09:44:11 - 26-Jun-26 |
| Sell* | 5,000 | 0.5625p | Ordinary |
12:13:47 - 25-Jun-26 |
| Sell* | 221,075 | 0.566p | Ordinary |
10:35:03 - 25-Jun-26 |
| Buy* | 250,000 | 0.60p | Automatic Execution |
10:28:10 - 25-Jun-26 |
| Sell* | 200,000 | 0.566p | Ordinary |
09:17:43 - 25-Jun-26 |
| Sell* | 1,000 | 0.6375p | Ordinary |
16:27:46 - 24-Jun-26 |
| Sell* | 50,000 | 0.5625p | Ordinary |
10:50:00 - 24-Jun-26 |
| Sell* | 25,000 | 0.5625p | Ordinary |
09:16:51 - 24-Jun-26 |
| Sell* | 1,000 | 0.656p | Automatic Execution |
08:11:23 - 24-Jun-26 |
| Buy* | 200,000 | 0.60p | Automatic Execution |
12:55:41 - 23-Jun-26 |
| Sell* | 167,725 | 0.6141p | Ordinary |
10:54:40 - 23-Jun-26 |
| Sell* | 142 | 0.514p | Ordinary |
10:03:12 - 23-Jun-26 |
| Sell* | 200,000 | 0.566p | Ordinary |
09:34:31 - 23-Jun-26 |
| Unknown* | 1,000,000 | 0.563p | Ordinary |
08:57:38 - 23-Jun-26 |
| Unknown* | -1,000,000 | 0.563p | Ordinary Correction |
08:57:38 - 23-Jun-26 |
| Sell* | 1,000,000 | 0.563p | Ordinary |
08:57:38 - 23-Jun-26 |
| Unknown* | 1,000,000 | 0.56p | Ordinary |
08:57:29 - 23-Jun-26 |
| Unknown* | -1,000,000 | 0.56p | Ordinary Correction |
08:57:29 - 23-Jun-26 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
08:57:29 - 23-Jun-26 |
| Sell* | 200 | 0.58p | Ordinary |
15:51:58 - 22-Jun-26 |
| Buy* | 320,228 | 0.6096p | Ordinary |
14:32:02 - 22-Jun-26 |
| Buy* | 15,497 | 0.61p | Ordinary |
14:09:41 - 22-Jun-26 |
| Sell* | 33,972 | 0.5818p | Ordinary |
13:46:03 - 22-Jun-26 |
| Buy* | 32,615 | 0.63p | Ordinary |
12:58:01 - 22-Jun-26 |
| Sell* | 212,547 | 0.5809p | Ordinary |
10:54:48 - 22-Jun-26 |
| Sell* | 173,008 | 0.5809p | Ordinary |
10:51:49 - 22-Jun-26 |
| Sell* | 41,857 | 0.5809p | Ordinary |
10:46:21 - 22-Jun-26 |
| Sell* | 173,008 | 0.5809p | Ordinary |
10:35:50 - 22-Jun-26 |
| Buy* | 15,088 | 0.6466p | Ordinary |
09:55:37 - 22-Jun-26 |
| Buy* | 3,110 | 0.80p | Ordinary |
08:32:12 - 22-Jun-26 |
| Buy* | 250,000 | 0.65p | Automatic Execution |
16:19:26 - 19-Jun-26 |
| Sell* | 100,000 | 0.60p | Ordinary |
13:25:51 - 19-Jun-26 |
| Buy* | 457,788 | 0.65p | Ordinary |
13:17:21 - 19-Jun-26 |
| Unknown* | 3,070,000 | 0.5609p | Ordinary |
12:09:14 - 19-Jun-26 |
| Unknown* | 3,070,000 | 0.56p | Ordinary |
12:08:54 - 19-Jun-26 |
| Sell* | 2,773 | 0.566p | Ordinary |
09:52:46 - 19-Jun-26 |
| Buy* | 2,840 | 0.65p | Ordinary |
09:36:43 - 19-Jun-26 |
| Buy* | 142 | 0.70p | Ordinary |
09:34:55 - 19-Jun-26 |
| Sell* | 250,000 | 0.62p | Automatic Execution |
08:44:03 - 19-Jun-26 |
| Sell* | 529 | 0.62p | Ordinary |
08:35:08 - 19-Jun-26 |
| Sell* | 64,826 | 0.62p | Ordinary |
08:23:02 - 19-Jun-26 |
| Buy* | 250,000 | 0.65p | Automatic Execution |
15:52:26 - 18-Jun-26 |
| Sell* | 100,000 | 0.62p | Ordinary |
15:45:51 - 18-Jun-26 |