Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 212.00p on 14-05-2025 at 18:35:09
Change 5.00p 2.42%
Buy 220.00p
Sell 204.00p
Buy / Sell WINK Shares
Last Trade: Buy 400.00 at 214.89p
Day's Volume: 6,464
Last Close: 212.00p
Open: 207.00p
ISIN: GB00B4TT7L53
Day's Range 207.00p - 212.00p
52wk Range: 170.00p - 216.00p
Market Capitalisation: £27m
VWAP: 209.94808p
Shares in Issue: 13m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 214.89p Ordinary
16:25:34 - 14-May-25
Sell* 618 207.32p Ordinary
15:25:39 - 14-May-25
Sell* 93 207.20p Ordinary
14:44:55 - 14-May-25
Buy* 750 210.00p Ordinary
12:04:10 - 14-May-25
Buy* 2,378 210.00p Ordinary
12:03:01 - 14-May-25
Unknown* 0 210.00p SI Trade
11:38:16 - 14-May-25
Unknown* 0 210.00p SI Trade
11:38:16 - 14-May-25
Buy* 1,000 209.95p Ordinary
10:43:23 - 14-May-25
Buy* 1,000 209.95p Ordinary
10:40:45 - 14-May-25
Buy* 175 210.00p Ordinary
09:38:30 - 14-May-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 205.00 207.00 205.00 207.00 3,707
12th May 2025 (Mon) 205.00 205.00 205.00 205.00 12,440
9th May 2025 (Fri) 205.00 205.00 205.00 205.00 16,499
8th May 2025 (Thu) 205.00 205.00 205.00 205.00 6,313
7th May 2025 (Wed) 205.00 205.00 205.00 205.00 588
6th May 2025 (Tue) 205.00 205.00 205.00 205.00 153
5th May 2025 (Mon) 210.00 210.00 210.00 210.00 0
2nd May 2025 (Fri) 205.00 205.00 205.00 205.00 0
1st May 2025 (Thu) 205.00 205.00 205.00 205.00 123
30th Apr 2025 (Wed) 205.00 205.00 205.00 205.00 1
29th Apr 2025 (Tue) 205.00 205.00 205.00 205.00 1,000
28th Apr 2025 (Mon) 205.00 205.00 205.00 205.00 1
25th Apr 2025 (Fri) 205.00 210.00 205.00 205.00 6,118
24th Apr 2025 (Thu) 205.00 210.00 210.00 210.00 10,341
23rd Apr 2025 (Wed) 205.00 205.00 205.00 205.00 3,453
22nd Apr 2025 (Tue) 205.00 214.00 205.00 205.00 6,371
21st Apr 2025 (Mon) 205.00 205.00 205.00 205.00 0
18th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 0
17th Apr 2025 (Thu) 205.00 205.00 205.00 205.00 11,951
16th Apr 2025 (Wed) 202.00 205.00 202.00 205.00 15,198
15th Apr 2025 (Tue) 202.00 202.00 194.00 202.00 4,867
14th Apr 2025 (Mon) 202.00 202.00 202.00 202.00 2,451
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
26th Sep 2024 3:20 pm RNS Director/PDMR Shareholding
11th Sep 2024 7:00 am RNS Half-year Report
30th Aug 2024 7:00 am RNS Notice of Results and Investor Presentation
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

LONDON MARKET OPEN: London in the red as investors weigh China tariffs

9th Apr 2025 08:59

(Alliance News) - Europe opened in the red on Wednesday, as Tuesday's gains were sharply reversed in the wake of fresh US tariffs on China. Read More

See more M Winkworth news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered