Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Price

Price 208.00p on 18-07-2025 at 18:50:08
Change 3.00p 1.46%
Buy 216.00p
Sell 200.00p
Buy / Sell WINK Shares
Last Trade: Sell 72.00 at 200.00p
Day's Volume: 1,490
Last Close: 208.00p
Open: 205.00p
ISIN: GB00B4TT7L53
Day's Range 208.00p - 210.00p
52wk Range: 176.00p - 220.00p
Market Capitalisation: £26.85m
VWAP: 210.46174p
Shares in Issue: 12.91m

M Winkworth (WINK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 200.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 500 215.50p Ordinary
09:34:18 - 18-Jul-25
Buy* 2 214.00p SI Trade
09:33:44 - 18-Jul-25
Unknown* 0 214.00p SI Trade
09:33:44 - 18-Jul-25
Sell* 1 200.00p SI Trade
09:33:44 - 18-Jul-25
Buy* 4 214.00p SI Trade
09:33:44 - 18-Jul-25
Buy* 11 214.00p SI Trade
09:33:44 - 18-Jul-25
Buy* 700 208.00p Ordinary
08:58:38 - 18-Jul-25
Sell* 9 200.00p SI Trade
12:21:01 - 17-Jul-25
Unknown* 0 210.00p SI Trade
12:21:01 - 17-Jul-25
See more M Winkworth trades

M Winkworth (WINK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 205.00 210.00 208.00 208.00 1,490
17th Jul 2025 (Thu) 205.00 205.00 205.00 205.00 1,238
16th Jul 2025 (Wed) 205.00 205.00 205.00 205.00 3,071
15th Jul 2025 (Tue) 205.00 210.00 210.00 210.00 3,657
14th Jul 2025 (Mon) 205.00 205.00 205.00 205.00 1,664
11th Jul 2025 (Fri) 205.00 210.00 210.00 210.00 921
10th Jul 2025 (Thu) 205.00 205.00 205.00 205.00 58
9th Jul 2025 (Wed) 205.00 205.00 205.00 205.00 3,629
8th Jul 2025 (Tue) 205.00 205.00 205.00 205.00 1,328
7th Jul 2025 (Mon) 206.00 206.00 205.00 205.00 12,735
4th Jul 2025 (Fri) 206.00 206.00 206.00 206.00 456
3rd Jul 2025 (Thu) 206.00 206.00 206.00 206.00 1,104
2nd Jul 2025 (Wed) 206.00 206.00 206.00 206.00 8,039
1st Jul 2025 (Tue) 206.00 206.00 206.00 206.00 235
30th Jun 2025 (Mon) 206.00 206.00 206.00 206.00 475
27th Jun 2025 (Fri) 202.00 206.00 202.00 206.00 5,050
26th Jun 2025 (Thu) 202.00 202.00 202.00 202.00 6,300
25th Jun 2025 (Wed) 202.00 202.00 200.00 202.00 2,834
24th Jun 2025 (Tue) 202.00 202.00 202.00 202.00 63
23rd Jun 2025 (Mon) 202.00 202.00 202.00 202.00 49
20th Jun 2025 (Fri) 202.00 202.00 200.00 202.00 3,952
19th Jun 2025 (Thu) 202.00 202.00 202.00 202.00 25
See more M Winkworth price history

M Winkworth (WINK) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Conditional Grant of Share Options
16th Jul 2025 7:00 am RNS Dividend Declaration and Trading Update
22nd May 2025 11:45 am RNS Result of AGM
16th Apr 2025 7:00 am RNS Final Results
9th Apr 2025 7:00 am RNS Dividend Declaration
4th Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
7th Feb 2025 7:00 am RNS Lawrence Alkin
31st Jan 2025 7:00 am RNS Change of Registered Office
15th Jan 2025 7:00 am RNS Trading Update and Dividend Declaration
9th Oct 2024 7:00 am RNS Dividend Declaration
See more M Winkworth regulatory news

M Winkworth (WINK) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

M Winkworth posts 2024 profit growth amid "strong" sales market

16th Apr 2025 16:04

(Alliance News) - M Winkworth PLC on Wednesday reported a rise in profit during 2024 on improved revenue, due to a "strong" sales market. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

See more M Winkworth news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered