| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 172.50 | 172.50 | 171.00 | 172.50 | 5,010 |
| 12th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 652 |
| 11th Aug 2026 (Tue) | 175.00 | 175.00 | 170.00 | 170.00 | 41,367 |
| 10th Aug 2026 (Mon) | 170.00 | 175.00 | 170.00 | 175.00 | 18,082 |
| 7th Aug 2026 (Fri) | 177.50 | 170.00 | 170.00 | 170.00 | 47,112 |
| 6th Aug 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 408 |
| 5th Aug 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 100 |
| 4th Aug 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 50 |
| 3rd Aug 2026 (Mon) | 187.00 | 187.00 | 177.50 | 177.50 | 1,123 |
| 31st Jul 2026 (Fri) | 177.50 | 187.00 | 177.50 | 177.50 | 5,016 |
| 30th Jul 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 23 |
| 29th Jul 2026 (Wed) | 177.50 | 171.00 | 171.00 | 171.00 | 6,137 |
| 28th Jul 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 2,905 |
| 27th Jul 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 24th Jul 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 563 |
| 23rd Jul 2026 (Thu) | 180.00 | 180.00 | 177.50 | 177.50 | 3 |
| 22nd Jul 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 33,793 |
| 21st Jul 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 1,633 |
| 20th Jul 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 1,305 |
| 17th Jul 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 941 |
| 16th Jul 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 14 |
| 15th Jul 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 952 |
| 14th Jul 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 4,762 |
| 13th Jul 2026 (Mon) | 177.50 | 180.00 | 177.50 | 180.00 | 7,483 |
| 10th Jul 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 346 |
| 9th Jul 2026 (Thu) | 175.00 | 177.50 | 175.00 | 177.50 | 10,037 |
| 8th Jul 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 120 |
| 7th Jul 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 34 |
| 6th Jul 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 117 |
| 3rd Jul 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2nd Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 1,654 |
| 1st Jul 2026 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 488 |
| 30th Jun 2026 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 1,299 |
| 29th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 26th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 5,967 |
| 24th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 5,785 |
| 23rd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 81 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 32,197 |
| 19th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 11,499 |
| 18th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 611 |
| 17th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 936 |
| 16th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 322 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 792 |