| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 1,057 |
| 13th Oct 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 1,480 |
| 12th Oct 2026 (Mon) | 165.00 | 172.50 | 165.00 | 170.00 | 15,756 |
| 9th Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 6,127 |
| 8th Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,203 |
| 7th Oct 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 460 |
| 6th Oct 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 11 |
| 5th Oct 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,560 |
| 2nd Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 20,647 |
| 1st Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 43 |
| 30th Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 593 |
| 29th Sep 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,516 |
| 28th Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,466 |
| 25th Sep 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,438 |
| 24th Sep 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 23rd Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 38 |
| 22nd Sep 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 12,226 |
| 21st Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,866 |
| 18th Sep 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 10,325 |
| 17th Sep 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 721 |
| 16th Sep 2026 (Wed) | 157.50 | 165.00 | 157.50 | 165.00 | 65,643 |
| 15th Sep 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 94 |
| 14th Sep 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 326 |
| 11th Sep 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 138 |
| 10th Sep 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 250 |
| 9th Sep 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 71 |
| 8th Sep 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 24 |
| 7th Sep 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 12 |
| 4th Sep 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 87 |
| 3rd Sep 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 27 |
| 2nd Sep 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 1,608 |
| 1st Sep 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 2,965 |
| 31st Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 28th Aug 2026 (Fri) | 172.50 | 172.00 | 170.00 | 172.00 | 13,800 |
| 27th Aug 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 4 |
| 26th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 377 |
| 25th Aug 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 58 |
| 24th Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 482 |
| 21st Aug 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 9,369 |
| 20th Aug 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,410 |
| 19th Aug 2026 (Wed) | 172.50 | 172.50 | 170.00 | 172.50 | 5,538 |
| 18th Aug 2026 (Tue) | 172.50 | 172.50 | 170.00 | 172.50 | 1,924 |
| 17th Aug 2026 (Mon) | 172.50 | 172.50 | 171.00 | 172.50 | 7,694 |