| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 2,293 |
| 21st May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 655 |
| 20th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 4,767 |
| 19th May 2026 (Tue) | 172.50 | 173.00 | 172.50 | 172.50 | 8,283 |
| 18th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 4,381 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 834 |
| 14th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,761 |
| 13th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 57 |
| 12th May 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 5,706 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 940 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 3 |
| 7th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 77 |
| 6th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 144 |
| 5th May 2026 (Tue) | 172.50 | 173.00 | 172.50 | 172.50 | 275 |
| 4th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 5 |
| 30th Apr 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 72 |
| 29th Apr 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,425 |
| 28th Apr 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 27th Apr 2026 (Mon) | 175.00 | 175.00 | 172.50 | 172.50 | 3,311 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 1 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 20 |
| 22nd Apr 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 4,502 |
| 21st Apr 2026 (Tue) | 170.00 | 175.00 | 167.50 | 175.00 | 5,059 |
| 20th Apr 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 780 |
| 17th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 859 |
| 16th Apr 2026 (Thu) | 172.50 | 175.00 | 170.00 | 170.00 | 17,700 |
| 15th Apr 2026 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 11,368 |
| 14th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 3,846 |
| 13th Apr 2026 (Mon) | 170.00 | 170.50 | 170.00 | 170.00 | 1,593 |
| 10th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 5,923 |
| 9th Apr 2026 (Thu) | 167.50 | 170.00 | 167.50 | 170.00 | 14,773 |
| 8th Apr 2026 (Wed) | 165.00 | 167.50 | 165.00 | 167.50 | 10,772 |
| 7th Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 15,972 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 16,043 |
| 1st Apr 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 6,666 |
| 31st Mar 2026 (Tue) | 170.00 | 170.00 | 167.50 | 167.50 | 5,318 |
| 30th Mar 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 203 |
| 27th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 578 |
| 26th Mar 2026 (Thu) | 172.50 | 172.50 | 170.00 | 170.00 | 390 |
| 25th Mar 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 85 |
| 24th Mar 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 10,005 |
| 23rd Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 11,180 |