| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 4th Nov 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 7,451 |
| 3rd Nov 2026 (Tue) | 182.50 | 182.50 | 180.00 | 180.00 | 2,411 |
| 2nd Nov 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 3,426 |
| 30th Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 161 |
| 29th Oct 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 3,069 |
| 28th Oct 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 1,392 |
| 27th Oct 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 26th Oct 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 2,503 |
| 23rd Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 24 |
| 22nd Oct 2026 (Thu) | 181.00 | 182.50 | 181.00 | 182.50 | 69 |
| 21st Oct 2026 (Wed) | 182.50 | 185.00 | 182.50 | 185.00 | 9,936 |
| 20th Oct 2026 (Tue) | 180.00 | 182.50 | 180.00 | 182.50 | 3,157 |
| 19th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,008 |
| 16th Oct 2026 (Fri) | 175.00 | 180.00 | 175.00 | 180.00 | 38,828 |
| 15th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,692 |
| 14th Oct 2026 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 1,057 |
| 13th Oct 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 1,480 |
| 12th Oct 2026 (Mon) | 165.00 | 172.50 | 165.00 | 170.00 | 15,756 |
| 9th Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 6,127 |
| 8th Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,203 |
| 7th Oct 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 460 |
| 6th Oct 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 11 |
| 5th Oct 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,560 |
| 2nd Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 20,647 |
| 1st Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 43 |
| 30th Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 593 |
| 29th Sep 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,516 |
| 28th Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,466 |
| 25th Sep 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,438 |
| 24th Sep 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 23rd Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 38 |
| 22nd Sep 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 12,226 |
| 21st Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,866 |
| 18th Sep 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 10,325 |
| 17th Sep 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 721 |
| 16th Sep 2026 (Wed) | 157.50 | 165.00 | 157.50 | 165.00 | 65,643 |
| 15th Sep 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 94 |
| 14th Sep 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 326 |
| 11th Sep 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 138 |
| 10th Sep 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 250 |
| 9th Sep 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 71 |
| 8th Sep 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 24 |
| 7th Sep 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 12 |