| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 1,654 |
| 1st Jul 2026 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 488 |
| 30th Jun 2026 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 1,299 |
| 29th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 26th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 5,967 |
| 24th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 5,785 |
| 23rd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 81 |
| 22nd Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 32,197 |
| 19th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 11,499 |
| 18th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 611 |
| 17th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 936 |
| 16th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 322 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 792 |
| 12th Jun 2026 (Fri) | 170.00 | 175.00 | 175.00 | 175.00 | 8,594 |
| 11th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 733 |
| 10th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 9th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 140 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1,171 |
| 5th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 2 |
| 4th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 2,451 |
| 3rd Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 24,595 |
| 2nd Jun 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 10,398 |
| 1st Jun 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 356 |
| 29th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 690 |
| 28th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 4,094 |
| 27th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 33 |
| 26th May 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 1,570 |
| 25th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 2,293 |
| 21st May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 655 |
| 20th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 4,767 |
| 19th May 2026 (Tue) | 172.50 | 173.00 | 172.50 | 172.50 | 8,283 |
| 18th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 4,381 |
| 15th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 834 |
| 14th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,761 |
| 13th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 57 |
| 12th May 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 5,706 |
| 11th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 940 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 3 |
| 7th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 77 |
| 6th May 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 144 |
| 5th May 2026 (Tue) | 172.50 | 173.00 | 172.50 | 172.50 | 275 |
| 4th May 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |