Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 179.41p Ordinary
 10:31:05 - 04-Nov-26
Sell* 290 179.50p Ordinary
 09:31:53 - 04-Nov-26
Sell* 467 177.231p Ordinary
 09:19:50 - 04-Nov-26
Sell* 2,647 177.30p Ordinary
 09:18:53 - 04-Nov-26
Sell* 2,592 177.00p Ordinary
 09:06:30 - 04-Nov-26
Unknown* 0 185.00p SI Trade
 08:02:41 - 04-Nov-26
Unknown* 0 185.00p SI Trade
 16:11:16 - 03-Nov-26
Buy* 1 185.00p SI Trade
 14:39:41 - 03-Nov-26
Buy* 2 185.00p SI Trade
 14:39:41 - 03-Nov-26
Sell* 1,000 179.80p Ordinary
 13:57:49 - 03-Nov-26
Sell* 1,387 179.00p Ordinary
 13:35:00 - 03-Nov-26
Buy* 1 185.00p SI Trade
 11:21:58 - 03-Nov-26
Buy* 1 190.00p SI Trade
 09:59:11 - 03-Nov-26
Unknown* 0 190.00p SI Trade
 09:59:11 - 03-Nov-26
Unknown* 0 190.00p SI Trade
 09:59:11 - 03-Nov-26
Unknown* 11,000 181.455p Ordinary
 09:21:30 - 03-Nov-26
Sell* 19 175.00p Ordinary
 08:02:51 - 03-Nov-26
Sell* 1,124 178.30p Ordinary
 16:03:56 - 02-Nov-26
Sell* 18 175.00p SI Trade
 15:13:48 - 02-Nov-26
Unknown* 0 190.00p SI Trade
 14:31:06 - 02-Nov-26
Sell* 1,000 181.00p Ordinary
 11:13:31 - 02-Nov-26
Sell* 1,000 182.00p Ordinary
 08:05:33 - 02-Nov-26
Sell* 258 178.225p Ordinary
 08:04:51 - 02-Nov-26
Sell* 26 175.00p Ordinary
 08:01:29 - 02-Nov-26
Unknown* 15,000 176.00p Negotiated Trade
 14:07:41 - 30-Oct-26
Sell* 161 178.225p Ordinary
 09:52:41 - 30-Oct-26
Sell* 1 175.00p SI Trade
 13:30:44 - 29-Oct-26
Sell* 16 175.00p SI Trade
 13:30:44 - 29-Oct-26
Unknown* 0 190.00p SI Trade
 13:30:44 - 29-Oct-26
Sell* 1,052 182.40p Ordinary
 09:48:20 - 29-Oct-26
Sell* 2,000 178.00p Negotiated Trade
 09:41:55 - 29-Oct-26
Sell* 257 178.00p Negotiated Trade
 15:28:40 - 28-Oct-26
Sell* 55 175.00p SI Trade
 13:05:50 - 28-Oct-26
Sell* 57 175.00p Ordinary
 13:05:50 - 28-Oct-26
Buy* 4 190.00p SI Trade
 11:54:14 - 28-Oct-26
Unknown* 0 190.00p SI Trade
 11:54:14 - 28-Oct-26
Unknown* 0 190.00p SI Trade
 11:54:14 - 28-Oct-26
Sell* 2 175.00p SI Trade
 11:54:14 - 28-Oct-26
Buy* 12 190.00p SI Trade
 11:54:14 - 28-Oct-26
Buy* 3 190.00p SI Trade
 11:54:14 - 28-Oct-26
Sell* 2 175.00p SI Trade
 11:54:14 - 28-Oct-26
Sell* 1,000 182.40p Ordinary
 08:36:01 - 28-Oct-26
Unknown* 434 182.50p Negotiated Trade
 16:12:14 - 26-Oct-26
Sell* 2,069 177.05p Ordinary
 09:19:37 - 26-Oct-26
Sell* 2 177.00p Ordinary
 14:16:32 - 23-Oct-26
Buy* 5 190.00p SI Trade
 08:20:00 - 23-Oct-26
Sell* 7 175.00p SI Trade
 08:20:00 - 23-Oct-26
Sell* 2 175.00p SI Trade
 08:20:00 - 23-Oct-26
Buy* 7 190.00p SI Trade
 08:20:00 - 23-Oct-26
Buy* 1 185.00p Ordinary
 08:16:54 - 23-Oct-26
Unknown* 55 182.50p Negotiated Trade
 13:53:09 - 22-Oct-26
Sell* 12 175.00p SI Trade
 08:38:27 - 22-Oct-26
Sell* 2 175.00p SI Trade
 08:38:27 - 22-Oct-26
Unknown* 0 187.00p SI Trade
 08:38:27 - 22-Oct-26
Unknown* 1,451 185.00p Ordinary
 16:19:44 - 21-Oct-26
Buy* 260 188.00p Ordinary
 14:58:45 - 21-Oct-26
Unknown* 7,000 180.80p Ordinary
 14:44:54 - 21-Oct-26
Unknown* 0 185.00p SI Trade
 12:57:18 - 21-Oct-26
Buy* 19 185.00p SI Trade
 12:57:06 - 21-Oct-26
Buy* 5 185.00p SI Trade
 12:57:06 - 21-Oct-26
Sell* 36 180.00p SI Trade
 12:57:06 - 21-Oct-26
Buy* 1,000 185.00p Ordinary
 09:24:42 - 21-Oct-26
Buy* 160 185.00p Ordinary
 09:13:18 - 21-Oct-26
Buy* 5 185.00p Ordinary
 08:50:18 - 21-Oct-26
Unknown* 0 185.00p SI Trade
 08:44:08 - 21-Oct-26
Buy* 233 185.00p Ordinary
 14:33:46 - 20-Oct-26
Buy* 95 185.00p Ordinary
 14:33:09 - 20-Oct-26
Buy* 10 185.00p SI Trade
 14:02:38 - 20-Oct-26
Unknown* 0 180.00p SI Trade
 14:02:38 - 20-Oct-26
Buy* 21 185.00p SI Trade
 14:02:38 - 20-Oct-26
Unknown* 0 185.00p SI Trade
 14:02:38 - 20-Oct-26
Sell* 5 180.00p SI Trade
 14:02:38 - 20-Oct-26
Sell* 49 180.00p Ordinary
 14:02:38 - 20-Oct-26
Sell* 3 180.00p SI Trade
 14:02:38 - 20-Oct-26
Unknown* 0 185.00p SI Trade
 14:02:38 - 20-Oct-26
Sell* 59 180.00p SI Trade
 14:02:38 - 20-Oct-26
Sell* 2 180.00p SI Trade
 14:02:38 - 20-Oct-26
Buy* 1,000 183.00p Ordinary
 13:57:55 - 20-Oct-26
Buy* 3 183.00p Ordinary
 11:30:49 - 20-Oct-26
Unknown* 1,128 180.00p Uncrossing Trade
 11:00:21 - 20-Oct-26
Buy* 549 183.00p Ordinary
 08:24:57 - 20-Oct-26
Buy* 1,000 182.00p Ordinary
 10:30:05 - 19-Oct-26
Buy* 5 183.00p Ordinary
 08:37:08 - 19-Oct-26
Sell* 3 176.10p Ordinary
 08:31:10 - 19-Oct-26
Buy* 1,000 182.00p Ordinary
 14:26:53 - 16-Oct-26
Buy* 500 182.00p Ordinary
 14:09:04 - 16-Oct-26
Unknown* 10,000 180.00p Ordinary
 14:08:32 - 16-Oct-26
Unknown* 9,629 177.60p Ordinary
 13:16:26 - 16-Oct-26
Sell* 570 177.15p Ordinary
 10:41:03 - 16-Oct-26
Buy* 750 180.00p Ordinary
 10:09:42 - 16-Oct-26
Buy* 750 180.00p Ordinary
 10:09:22 - 16-Oct-26
Buy* 2,500 180.00p Ordinary
 10:07:57 - 16-Oct-26
Unknown* 17,324 175.25p Negotiated Trade
 10:02:43 - 16-Oct-26
Unknown* 10,000 177.4667p Negotiated Trade
 10:02:01 - 16-Oct-26
Buy* 3,000 180.00p Ordinary
 09:39:02 - 16-Oct-26
Sell* 100 176.00p Ordinary
 09:38:43 - 16-Oct-26
Buy* 4 180.00p SI Trade
 09:38:42 - 16-Oct-26
Unknown* 0 180.00p SI Trade
 09:38:42 - 16-Oct-26
Buy* 1 180.00p SI Trade
 09:38:42 - 16-Oct-26
Unknown* 0 180.00p SI Trade
 09:38:42 - 16-Oct-26
Unknown* 0 180.00p SI Trade
 09:38:42 - 16-Oct-26
Buy* 1 180.00p SI Trade
 09:38:42 - 16-Oct-26
Buy* 3 180.00p Ordinary
 09:30:35 - 16-Oct-26
Sell* 20 170.55p Ordinary
 08:02:04 - 16-Oct-26
Sell* 630 170.55p Ordinary
 13:09:55 - 15-Oct-26
Buy* 5 180.00p Ordinary
 13:01:26 - 15-Oct-26
Buy* 100 180.00p Ordinary
 10:19:40 - 15-Oct-26
Sell* 720 174.50p Ordinary
 08:59:40 - 15-Oct-26
Sell* 600 171.50p Ordinary
 08:53:03 - 15-Oct-26
Sell* 600 174.50p Ordinary
 08:48:30 - 15-Oct-26
Sell* 15 174.50p Ordinary
 08:44:23 - 15-Oct-26
Buy* 2 180.00p SI Trade
 08:29:56 - 15-Oct-26
Sell* 20 170.00p SI Trade
 08:29:56 - 15-Oct-26
Unknown* 0 180.00p SI Trade
 08:29:56 - 15-Oct-26
Unknown* 0 180.00p SI Trade
 08:29:56 - 15-Oct-26
Buy* 7 180.00p SI Trade
 15:54:10 - 14-Oct-26
Buy* 14 180.00p SI Trade
 15:54:10 - 14-Oct-26
Unknown* 0 180.00p SI Trade
 15:54:10 - 14-Oct-26
Unknown* 0 180.00p SI Trade
 15:54:10 - 14-Oct-26
Unknown* 0 180.00p SI Trade
 15:54:10 - 14-Oct-26
Unknown* 0 180.00p SI Trade
 15:54:10 - 14-Oct-26
Unknown* 0 180.00p SI Trade
 15:54:10 - 14-Oct-26
Buy* 5 180.00p SI Trade
 15:54:10 - 14-Oct-26
Buy* 31 180.00p Ordinary
 15:54:10 - 14-Oct-26
Buy* 1,000 174.00p Ordinary
 13:39:03 - 14-Oct-26
Buy* 62 180.00p Ordinary
 14:57:29 - 13-Oct-26
Sell* 1,388 170.25p Ordinary
 14:38:47 - 13-Oct-26
Buy* 30 180.00p Ordinary
 08:03:49 - 13-Oct-26
Buy* 31 180.00p SI Trade
 16:32:35 - 12-Oct-26
Buy* 31 175.00p Ordinary
 11:54:25 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:54:25 - 12-Oct-26
Buy* 29 175.00p SI Trade
 11:54:25 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:54:25 - 12-Oct-26
Buy* 31 175.00p Ordinary
 11:54:17 - 12-Oct-26
Buy* 9 175.00p SI Trade
 11:54:16 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:54:16 - 12-Oct-26
Buy* 3 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:41:54 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:41:54 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:41:54 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 12 175.00p SI Trade
 11:41:54 - 12-Oct-26
Sell* 15 165.00p SI Trade
 11:41:54 - 12-Oct-26
Sell* 14 165.00p SI Trade
 11:41:54 - 12-Oct-26
Unknown* 0 175.00p SI Trade
 11:41:54 - 12-Oct-26
Buy* 1 175.00p SI Trade
 11:41:54 - 12-Oct-26
Unknown* 11,493 174.00p Negotiated Trade
 11:41:52 - 12-Oct-26
Buy* 2,864 171.0732p Ordinary
 11:33:38 - 12-Oct-26
Buy* 250 166.25p Ordinary
 11:17:19 - 12-Oct-26
Buy* 1 169.00p Ordinary
 08:29:09 - 12-Oct-26
Buy* 967 166.00p Ordinary
 08:00:16 - 12-Oct-26
Buy* 3,047 167.00p Suspected BUY Trade
 16:01:13 - 09-Oct-26
Buy* 605 166.00p Ordinary
 15:20:27 - 09-Oct-26
Sell* 119 160.00p Ordinary
 12:15:35 - 09-Oct-26
Sell* 313 160.00p Ordinary
 12:15:30 - 09-Oct-26
Sell* 313 160.00p Ordinary
 12:15:25 - 09-Oct-26
Buy* 1,285 165.50p Ordinary
 12:00:53 - 09-Oct-26
Buy* 150 170.00p Ordinary
 09:00:58 - 09-Oct-26
Buy* 295 169.00p Ordinary
 08:55:11 - 09-Oct-26
Sell* 15 163.51p Ordinary
 15:37:22 - 08-Oct-26
Buy* 3,047 165.50p Suspected BUY Trade
 15:36:25 - 08-Oct-26
Buy* 132 170.00p Ordinary
 15:19:09 - 08-Oct-26
Buy* 2 169.00p Ordinary
 12:13:09 - 08-Oct-26
Buy* 5 169.00p Ordinary
 11:06:24 - 08-Oct-26
Buy* 2 170.00p Ordinary
 08:35:13 - 08-Oct-26
Buy* 100 170.00p Ordinary
 16:20:44 - 07-Oct-26
Buy* 6 170.00p Ordinary
 16:02:27 - 07-Oct-26
Buy* 6 170.00p SI Trade
 16:02:27 - 07-Oct-26
Buy* 6 170.00p Ordinary
 14:59:33 - 07-Oct-26
Buy* 5 170.00p SI Trade
 14:59:33 - 07-Oct-26
Unknown* 0 170.00p SI Trade
 14:59:33 - 07-Oct-26
Buy* 1 170.00p SI Trade
 14:59:33 - 07-Oct-26
Unknown* 0 170.00p SI Trade
 14:59:33 - 07-Oct-26
Unknown* 0 170.00p SI Trade
 14:59:33 - 07-Oct-26
Buy* 336 170.00p Ordinary
 09:21:06 - 07-Oct-26
Sell* 11 160.00p Ordinary
 08:03:00 - 06-Oct-26
Buy* 1,560 170.4112p Ordinary
 12:12:09 - 05-Oct-26
Unknown* 10,000 166.00p Negotiated Trade
 16:18:22 - 02-Oct-26
Buy* 9 170.00p SI Trade
 11:41:29 - 02-Oct-26
Buy* 5 170.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 170.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 0 170.00p SI Trade
 11:41:29 - 02-Oct-26
Buy* 7 170.00p SI Trade
 11:41:29 - 02-Oct-26
Unknown* 10,000 165.50p Negotiated Trade
 09:51:31 - 02-Oct-26
Unknown* 626 165.00p Ordinary
 08:57:47 - 02-Oct-26
Unknown* 0 170.00p SI Trade
 08:27:42 - 01-Oct-26
Sell* 30 160.00p SI Trade
 08:27:42 - 01-Oct-26
Buy* 4 170.00p SI Trade
 08:27:42 - 01-Oct-26
Unknown* 0 170.00p SI Trade
 08:27:42 - 01-Oct-26
Buy* 2 170.00p SI Trade
 08:27:42 - 01-Oct-26
Unknown* 0 170.00p SI Trade
 08:27:42 - 01-Oct-26
Buy* 3 170.00p SI Trade
 08:27:42 - 01-Oct-26
Unknown* 0 170.00p SI Trade
 08:27:42 - 01-Oct-26
Unknown* 0 170.00p SI Trade
 08:27:42 - 01-Oct-26
Buy* 2 170.00p SI Trade
 08:27:42 - 01-Oct-26
Sell* 2 160.00p SI Trade
 08:27:42 - 01-Oct-26
Buy* 8 170.00p Ordinary
 14:23:09 - 30-Sep-26
FTSE 100 Latest
Value10,767.24
Change128.81