Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 171.00p Uncrossing Trade
 11:00:20 - 13-Aug-26
Buy* 5 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 2 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 3 180.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 165.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 167 180.00p Ordinary
 14:58:23 - 12-Aug-26
Sell* 282 165.00p Ordinary
 13:38:27 - 12-Aug-26
Buy* 32 180.00p Ordinary
 13:29:04 - 12-Aug-26
Sell* 40 165.00p Ordinary
 13:19:33 - 12-Aug-26
Buy* 5 180.00p Ordinary
 11:19:20 - 12-Aug-26
Buy* 112 174.00p Ordinary
 09:35:50 - 12-Aug-26
Buy* 14 174.00p Ordinary
 09:26:04 - 12-Aug-26
Unknown* 15,000 172.00p Ordinary
 08:45:39 - 12-Aug-26
Sell* 7,654 170.00p Uncrossing Trade
 16:35:08 - 11-Aug-26
Unknown* 10,530 170.51p Ordinary
 14:46:43 - 11-Aug-26
Buy* 2 180.00p SI Trade
 14:42:04 - 11-Aug-26
Buy* 18 180.00p Ordinary
 14:41:42 - 11-Aug-26
Sell* 8,501 171.00p Uncrossing Trade
 14:00:15 - 11-Aug-26
Unknown* 5,000 170.65p Ordinary
 12:37:03 - 11-Aug-26
Buy* 1 180.00p SI Trade
 11:26:18 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 11:26:18 - 11-Aug-26
Unknown* 5,000 173.90p Ordinary
 11:25:24 - 11-Aug-26
Sell* 556 170.556p Ordinary
 11:12:37 - 11-Aug-26
Sell* 126 170.556p Ordinary
 09:25:58 - 11-Aug-26
Sell* 1,499 171.00p Uncrossing Trade
 09:00:12 - 11-Aug-26
Sell* 2,480 174.00p Ordinary
 08:22:52 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 08:11:10 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 08:11:10 - 11-Aug-26
Buy* 4 180.00p SI Trade
 14:36:40 - 10-Aug-26
Buy* 10 180.00p SI Trade
 14:05:23 - 10-Aug-26
Buy* 5 180.00p SI Trade
 14:05:23 - 10-Aug-26
Sell* 1,146 174.50p Ordinary
 13:46:39 - 10-Aug-26
Unknown* 6,100 170.2191p Ordinary
 10:19:24 - 10-Aug-26
Unknown* 5,000 173.80p Ordinary
 10:18:57 - 10-Aug-26
Unknown* 5,815 171.96p Ordinary
 08:56:13 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Buy* 2 175.00p SI Trade
 08:32:42 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Buy* 10 175.00p Ordinary
 16:21:37 - 07-Aug-26
Buy* 161 173.00p Ordinary
 15:32:03 - 07-Aug-26
Unknown* 800 170.00p Uncrossing Trade
 14:00:07 - 07-Aug-26
Buy* 2,862 174.00p Ordinary
 13:06:11 - 07-Aug-26
Buy* 2,862 174.00p Ordinary
 13:06:10 - 07-Aug-26
Buy* 1 175.00p SI Trade
 13:06:07 - 07-Aug-26
Buy* 18 175.00p Ordinary
 13:06:05 - 07-Aug-26
Buy* 4 175.00p SI Trade
 13:06:05 - 07-Aug-26
Sell* 29 170.00p SI Trade
 13:06:05 - 07-Aug-26
Sell* 1,000 170.00p Ordinary
 13:05:56 - 07-Aug-26
Unknown* 20,000 165.20p Negotiated Trade
 13:03:43 - 07-Aug-26
Unknown* 10,000 170.00p Negotiated Trade
 13:02:32 - 07-Aug-26
Buy* 10,000 175.30p Ordinary
 13:00:08 - 07-Aug-26
Unknown* 10,000 175.00p Ordinary
 13:00:01 - 07-Aug-26
Sell* 2,304 171.00p Ordinary
 11:49:50 - 07-Aug-26
Sell* 1,952 171.00p Ordinary
 10:58:39 - 07-Aug-26
Sell* 1,000 171.00p Ordinary
 09:19:42 - 07-Aug-26
Unknown* 4,000 171.25p Ordinary
 09:18:44 - 07-Aug-26
Buy* 11 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 2 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 17 185.00p Ordinary
 08:25:47 - 07-Aug-26
Buy* 2 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 10 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 17 185.00p Ordinary
 08:03:01 - 07-Aug-26
Unknown* 0 170.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 1 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 9 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 4 185.00p SI Trade
 08:03:00 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 36 185.00p Ordinary
 08:00:00 - 07-Aug-26
Sell* 377 170.00p Ordinary
 12:36:50 - 06-Aug-26
Buy* 31 185.00p Ordinary
 08:00:00 - 06-Aug-26
Buy* 100 185.00p Ordinary
 09:47:24 - 05-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Sell* 2 170.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 11 185.00p SI Trade
 11:09:44 - 04-Aug-26
Sell* 10 170.00p SI Trade
 11:09:44 - 04-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 1 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 10 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 14 185.00p Ordinary
 11:09:44 - 04-Aug-26
Buy* 2 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 1,000 183.80p Ordinary
 10:20:30 - 03-Aug-26
Buy* 1 185.00p Ordinary
 08:38:54 - 03-Aug-26
Buy* 1 187.00p Suspected BUY Trade
 08:00:06 - 03-Aug-26
Buy* 121 185.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 599 187.00p Suspected BUY Trade
 14:00:07 - 31-Jul-26
Buy* 1,612 182.50p Ordinary
 11:58:47 - 31-Jul-26
Buy* 25 185.00p Ordinary
 11:52:17 - 31-Jul-26
Buy* 1 183.80p Ordinary
 11:39:15 - 31-Jul-26
Sell* 2,775 173.60p Ordinary
 08:35:11 - 31-Jul-26
Unknown* 0 185.00p SI Trade
 08:08:52 - 31-Jul-26
Sell* 2 170.00p SI Trade
 08:08:52 - 31-Jul-26
Sell* 2 170.00p SI Trade
 08:08:52 - 31-Jul-26
Unknown* 0 185.00p SI Trade
 08:08:52 - 31-Jul-26
Unknown* 0 185.00p SI Trade
 08:08:52 - 31-Jul-26
Buy* 4 185.00p SI Trade
 08:03:06 - 30-Jul-26
Sell* 1 170.00p SI Trade
 08:03:06 - 30-Jul-26
Unknown* 0 185.00p SI Trade
 08:03:06 - 30-Jul-26
Unknown* 0 170.00p SI Trade
 08:03:06 - 30-Jul-26
Buy* 1 185.00p SI Trade
 08:03:06 - 30-Jul-26
Unknown* 0 185.00p SI Trade
 08:03:06 - 30-Jul-26
Sell* 17 170.00p Ordinary
 08:03:03 - 30-Jul-26
Sell* 137 171.00p Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 3,000 176.70p Ordinary
 09:39:43 - 29-Jul-26
Sell* 3,000 176.60p Ordinary
 09:39:40 - 29-Jul-26
Sell* 1,077 176.70p Ordinary
 16:27:52 - 28-Jul-26
Buy* 1 185.00p Ordinary
 16:00:11 - 28-Jul-26
Sell* 6 170.00p SI Trade
 14:58:52 - 28-Jul-26
Sell* 100 170.00p Ordinary
 14:09:07 - 28-Jul-26
Sell* 22 170.00p SI Trade
 12:02:35 - 28-Jul-26
Sell* 1,699 176.60p Ordinary
 10:36:12 - 28-Jul-26
Unknown* 0 185.00p SI Trade
 10:30:31 - 28-Jul-26
Unknown* 0 185.00p SI Trade
 10:30:31 - 28-Jul-26
Unknown* 0 170.00p SI Trade
 10:30:31 - 28-Jul-26
Unknown* 0 185.00p SI Trade
 10:30:31 - 28-Jul-26
Unknown* 0 185.00p SI Trade
 10:30:31 - 28-Jul-26
Unknown* 0 185.00p SI Trade
 10:30:31 - 28-Jul-26
Buy* 540 184.45p Ordinary
 10:18:13 - 24-Jul-26
Buy* 1 185.00p SI Trade
 08:03:35 - 24-Jul-26
Unknown* 0 185.00p SI Trade
 08:03:35 - 24-Jul-26
Buy* 1 185.00p SI Trade
 08:03:35 - 24-Jul-26
Buy* 3 185.00p SI Trade
 08:03:35 - 24-Jul-26
Buy* 1 185.00p SI Trade
 08:03:35 - 24-Jul-26
Buy* 17 185.00p Ordinary
 08:03:08 - 24-Jul-26
Unknown* 0 185.00p SI Trade
 08:31:29 - 23-Jul-26
Sell* 1 170.00p SI Trade
 08:31:29 - 23-Jul-26
Unknown* 0 185.00p SI Trade
 08:31:29 - 23-Jul-26
Buy* 2 185.00p SI Trade
 08:31:29 - 23-Jul-26
Buy* 48 185.00p Ordinary
 16:11:33 - 22-Jul-26
Buy* 2,250 185.00p Ordinary
 15:52:23 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 12:57:40 - 22-Jul-26
Unknown* 11,500 185.00p OTC Trade
 12:53:18 - 22-Jul-26
Sell* 3,500 177.00p Ordinary
 11:46:22 - 22-Jul-26
Unknown* 5,421 184.00p Ordinary
 11:33:33 - 22-Jul-26
Unknown* 5,000 181.336p Ordinary
 10:32:15 - 22-Jul-26
Unknown* 5,468 184.20p Ordinary
 09:32:31 - 22-Jul-26
Unknown* 5,468 182.40p Ordinary
 09:32:31 - 22-Jul-26
Unknown* -5,468 184.20p Ordinary
Correction
 09:32:31 - 22-Jul-26
Buy* 219 182.40p Ordinary
 09:03:58 - 22-Jul-26
Buy* 382 185.00p Ordinary
 08:41:05 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:33:11 - 22-Jul-26
Sell* 1 175.00p SI Trade
 08:05:16 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:05:16 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:05:16 - 22-Jul-26
Sell* 2 175.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 2 185.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 1,000 185.00p Ordinary
 16:37:20 - 21-Jul-26
Buy* 377 181.10p Ordinary
 14:46:16 - 21-Jul-26
Buy* 6 185.00p Ordinary
 09:14:18 - 21-Jul-26
Buy* 250 181.336p Ordinary
 08:44:16 - 21-Jul-26
Buy* 85 181.336p Ordinary
 15:28:40 - 20-Jul-26
Sell* 5 170.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Buy* 2 185.00p SI Trade
 13:19:08 - 20-Jul-26
Buy* 5 185.00p Ordinary
 10:36:35 - 20-Jul-26
Buy* 1,200 181.10p Ordinary
 08:13:07 - 20-Jul-26
Buy* 8 185.00p Ordinary
 08:05:50 - 20-Jul-26
Buy* 161 181.10p Ordinary
 14:25:49 - 17-Jul-26
Unknown* 0 185.00p SI Trade
 10:37:49 - 17-Jul-26
Buy* 750 181.336p Ordinary
 09:21:33 - 17-Jul-26
Buy* 29 185.00p Ordinary
 08:32:10 - 17-Jul-26
Buy* 1 185.00p Ordinary
 08:14:38 - 17-Jul-26
Unknown* 0 185.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 10 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 170.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 4 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 170.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 750 181.336p Ordinary
 13:40:58 - 15-Jul-26
Buy* 5 185.00p SI Trade
 12:59:57 - 15-Jul-26
Unknown* 0 185.00p SI Trade
 12:59:57 - 15-Jul-26
Unknown* 0 185.00p SI Trade
 12:59:57 - 15-Jul-26
Buy* 197 181.10p Ordinary
 09:13:41 - 15-Jul-26
Sell* 1 175.00p SI Trade
 13:27:32 - 14-Jul-26
Sell* 162 175.66p Ordinary
 12:59:55 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 185.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Sell* 1 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48