Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 180.00p SI Trade
 08:38:51 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Sell* 9 165.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Sell* 1 165.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 5 180.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 5 180.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 1 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 2 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 1 180.00p SI Trade
 08:38:38 - 03-Sep-26
Buy* 2 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Unknown* 0 180.00p SI Trade
 08:38:38 - 03-Sep-26
Sell* 306 172.40p Ordinary
 09:40:35 - 02-Sep-26
Unknown* 1,260 172.50p Ordinary
 09:15:15 - 02-Sep-26
Buy* 42 180.00p Ordinary
 08:00:00 - 02-Sep-26
Sell* 2,965 166.25p Ordinary
 15:50:03 - 01-Sep-26
Sell* 1 172.00p Uncrossing Trade
 16:35:13 - 28-Aug-26
Sell* 824 170.00p Uncrossing Trade
 14:00:07 - 28-Aug-26
Unknown* 4,602 168.225p Ordinary
 11:37:54 - 28-Aug-26
Sell* 540 168.225p Ordinary
 10:47:03 - 28-Aug-26
Buy* 16 180.00p Ordinary
 08:15:36 - 28-Aug-26
Buy* 13 180.00p SI Trade
 08:15:36 - 28-Aug-26
Unknown* 0 180.00p SI Trade
 08:15:36 - 28-Aug-26
Buy* 1 180.00p SI Trade
 08:15:36 - 28-Aug-26
Buy* 16 180.00p Ordinary
 08:06:56 - 28-Aug-26
Buy* 1 180.00p SI Trade
 08:06:18 - 28-Aug-26
Buy* 1 180.00p SI Trade
 08:06:18 - 28-Aug-26
Unknown* 0 180.00p SI Trade
 08:06:18 - 28-Aug-26
Unknown* 7,785 168.00p Ordinary
 08:05:45 - 28-Aug-26
Sell* 377 170.80p Ordinary
 12:51:11 - 26-Aug-26
Buy* 1 180.00p Ordinary
 08:31:09 - 25-Aug-26
Unknown* 0 180.00p SI Trade
 08:18:32 - 25-Aug-26
Buy* 9 180.00p SI Trade
 08:18:32 - 25-Aug-26
Buy* 4 180.00p SI Trade
 08:18:32 - 25-Aug-26
Buy* 18 180.00p Ordinary
 08:16:25 - 25-Aug-26
Buy* 11 180.00p SI Trade
 08:16:25 - 25-Aug-26
Buy* 5 180.00p SI Trade
 08:16:25 - 25-Aug-26
Unknown* 0 165.00p SI Trade
 08:16:25 - 25-Aug-26
Buy* 5 180.00p SI Trade
 08:16:25 - 25-Aug-26
Sell* 3 165.00p SI Trade
 08:16:25 - 25-Aug-26
Unknown* 0 180.00p SI Trade
 08:16:25 - 25-Aug-26
Unknown* 0 180.00p SI Trade
 08:16:25 - 25-Aug-26
Sell* 2 165.00p SI Trade
 08:16:25 - 25-Aug-26
Buy* 19 180.00p Ordinary
 10:36:00 - 24-Aug-26
Buy* 1 180.00p SI Trade
 10:36:00 - 24-Aug-26
Buy* 5 180.00p SI Trade
 10:36:00 - 24-Aug-26
Unknown* 0 180.00p SI Trade
 10:36:00 - 24-Aug-26
Sell* 4 165.00p SI Trade
 10:36:00 - 24-Aug-26
Buy* 2 180.00p SI Trade
 10:36:00 - 24-Aug-26
Buy* 451 175.75p Ordinary
 09:07:14 - 24-Aug-26
Buy* 568 175.90p Ordinary
 16:26:35 - 21-Aug-26
Unknown* 5,000 168.00p Ordinary
 13:24:56 - 21-Aug-26
Buy* 18 180.00p SI Trade
 13:19:18 - 21-Aug-26
Buy* 1 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 1 180.00p SI Trade
 13:19:17 - 21-Aug-26
Sell* 31 165.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 1 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 4 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 2 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 2 180.00p SI Trade
 13:19:17 - 21-Aug-26
Sell* 1 165.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 3 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Buy* 1 180.00p SI Trade
 13:19:17 - 21-Aug-26
Unknown* 0 180.00p SI Trade
 13:19:17 - 21-Aug-26
Sell* 2,000 170.80p Ordinary
 12:21:18 - 21-Aug-26
Sell* 272 165.00p Ordinary
 11:07:53 - 21-Aug-26
Buy* 916 176.00p Ordinary
 09:44:09 - 21-Aug-26
Buy* 1 176.00p Ordinary
 08:03:24 - 21-Aug-26
Buy* 547 176.00p Ordinary
 08:02:57 - 21-Aug-26
Buy* 2,000 176.10p Ordinary
 12:02:34 - 20-Aug-26
Buy* 386 176.10p Ordinary
 10:11:08 - 20-Aug-26
Buy* 16 180.00p Ordinary
 08:00:02 - 20-Aug-26
Buy* 3 180.00p SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 2 165.00p SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 1 180.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 2 180.00p SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 219 176.10p Ordinary
 13:19:03 - 19-Aug-26
Buy* 500 176.10p Ordinary
 13:16:21 - 19-Aug-26
Buy* 186 176.10p Ordinary
 12:15:21 - 19-Aug-26
Sell* 3,400 167.00p Ordinary
 10:43:15 - 19-Aug-26
Buy* 182 175.50p Ordinary
 09:09:57 - 19-Aug-26
Sell* 909 170.00p Uncrossing Trade
 09:00:05 - 19-Aug-26
Buy* 142 175.50p Ordinary
 08:04:56 - 19-Aug-26
Sell* 1,051 167.05p Ordinary
 15:36:59 - 18-Aug-26
Unknown* 18,100 165.00p Negotiated Trade
 15:35:16 - 18-Aug-26
Sell* 873 170.00p Uncrossing Trade
 11:00:07 - 18-Aug-26
Buy* 250 176.00p Ordinary
 14:33:56 - 17-Aug-26
Sell* 1,926 171.00p Uncrossing Trade
 14:00:22 - 17-Aug-26
Buy* 60 180.00p Ordinary
 11:42:14 - 17-Aug-26
Sell* 1,292 167.00p Ordinary
 10:37:42 - 17-Aug-26
Sell* 1,166 171.00p Negotiated Trade
 10:20:52 - 17-Aug-26
Sell* 3,000 167.00p Ordinary
 10:02:25 - 17-Aug-26
Buy* 5 180.00p Ordinary
 10:57:12 - 14-Aug-26
Buy* 1,800 174.00p Ordinary
 08:04:02 - 14-Aug-26
Sell* 5,000 171.00p Uncrossing Trade
 11:00:20 - 13-Aug-26
Buy* 5 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 2 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 3 180.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 165.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:14 - 13-Aug-26
Unknown* 0 180.00p SI Trade
 08:00:14 - 13-Aug-26
Buy* 167 180.00p Ordinary
 14:58:23 - 12-Aug-26
Sell* 282 165.00p Ordinary
 13:38:27 - 12-Aug-26
Buy* 32 180.00p Ordinary
 13:29:04 - 12-Aug-26
Sell* 40 165.00p Ordinary
 13:19:33 - 12-Aug-26
Buy* 5 180.00p Ordinary
 11:19:20 - 12-Aug-26
Buy* 112 174.00p Ordinary
 09:35:50 - 12-Aug-26
Buy* 14 174.00p Ordinary
 09:26:04 - 12-Aug-26
Unknown* 15,000 172.00p Ordinary
 08:45:39 - 12-Aug-26
Sell* 7,654 170.00p Uncrossing Trade
 16:35:08 - 11-Aug-26
Unknown* 10,530 170.51p Ordinary
 14:46:43 - 11-Aug-26
Buy* 2 180.00p SI Trade
 14:42:04 - 11-Aug-26
Buy* 18 180.00p Ordinary
 14:41:42 - 11-Aug-26
Sell* 8,501 171.00p Uncrossing Trade
 14:00:15 - 11-Aug-26
Unknown* 5,000 170.65p Ordinary
 12:37:03 - 11-Aug-26
Buy* 1 180.00p SI Trade
 11:26:18 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 11:26:18 - 11-Aug-26
Unknown* 5,000 173.90p Ordinary
 11:25:24 - 11-Aug-26
Sell* 556 170.556p Ordinary
 11:12:37 - 11-Aug-26
Sell* 126 170.556p Ordinary
 09:25:58 - 11-Aug-26
Sell* 1,499 171.00p Uncrossing Trade
 09:00:12 - 11-Aug-26
Sell* 2,480 174.00p Ordinary
 08:22:52 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 08:11:10 - 11-Aug-26
Unknown* 0 180.00p SI Trade
 08:11:10 - 11-Aug-26
Buy* 4 180.00p SI Trade
 14:36:40 - 10-Aug-26
Buy* 10 180.00p SI Trade
 14:05:23 - 10-Aug-26
Buy* 5 180.00p SI Trade
 14:05:23 - 10-Aug-26
Sell* 1,146 174.50p Ordinary
 13:46:39 - 10-Aug-26
Unknown* 6,100 170.2191p Ordinary
 10:19:24 - 10-Aug-26
Unknown* 5,000 173.80p Ordinary
 10:18:57 - 10-Aug-26
Unknown* 5,815 171.96p Ordinary
 08:56:13 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Buy* 2 175.00p SI Trade
 08:32:42 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Unknown* 0 175.00p SI Trade
 08:32:42 - 10-Aug-26
Buy* 10 175.00p Ordinary
 16:21:37 - 07-Aug-26
Buy* 161 173.00p Ordinary
 15:32:03 - 07-Aug-26
Unknown* 800 170.00p Uncrossing Trade
 14:00:07 - 07-Aug-26
Buy* 2,862 174.00p Ordinary
 13:06:11 - 07-Aug-26
Buy* 2,862 174.00p Ordinary
 13:06:10 - 07-Aug-26
Buy* 1 175.00p SI Trade
 13:06:07 - 07-Aug-26
Buy* 18 175.00p Ordinary
 13:06:05 - 07-Aug-26
Buy* 4 175.00p SI Trade
 13:06:05 - 07-Aug-26
Sell* 29 170.00p SI Trade
 13:06:05 - 07-Aug-26
Sell* 1,000 170.00p Ordinary
 13:05:56 - 07-Aug-26
Unknown* 20,000 165.20p Negotiated Trade
 13:03:43 - 07-Aug-26
Unknown* 10,000 170.00p Negotiated Trade
 13:02:32 - 07-Aug-26
Buy* 10,000 175.30p Ordinary
 13:00:08 - 07-Aug-26
Unknown* 10,000 175.00p Ordinary
 13:00:01 - 07-Aug-26
Sell* 2,304 171.00p Ordinary
 11:49:50 - 07-Aug-26
Sell* 1,952 171.00p Ordinary
 10:58:39 - 07-Aug-26
Sell* 1,000 171.00p Ordinary
 09:19:42 - 07-Aug-26
Unknown* 4,000 171.25p Ordinary
 09:18:44 - 07-Aug-26
Buy* 11 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:26:20 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 2 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 17 185.00p Ordinary
 08:25:47 - 07-Aug-26
Buy* 2 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 10 185.00p SI Trade
 08:25:47 - 07-Aug-26
Buy* 17 185.00p Ordinary
 08:03:01 - 07-Aug-26
Unknown* 0 170.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 1 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 9 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 4 185.00p SI Trade
 08:03:00 - 07-Aug-26
Unknown* 0 185.00p SI Trade
 08:03:00 - 07-Aug-26
Buy* 36 185.00p Ordinary
 08:00:00 - 07-Aug-26
Sell* 377 170.00p Ordinary
 12:36:50 - 06-Aug-26
Buy* 31 185.00p Ordinary
 08:00:00 - 06-Aug-26
Buy* 100 185.00p Ordinary
 09:47:24 - 05-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Sell* 2 170.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 11 185.00p SI Trade
 11:09:44 - 04-Aug-26
Sell* 10 170.00p SI Trade
 11:09:44 - 04-Aug-26
Unknown* 0 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 1 185.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 10 185.00p SI Trade
 11:09:44 - 04-Aug-26
FTSE 100 Latest
Value10,844.14
Change87.69