Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 185.00p SI Trade
 08:31:29 - 23-Jul-26
Sell* 1 170.00p SI Trade
 08:31:29 - 23-Jul-26
Unknown* 0 185.00p SI Trade
 08:31:29 - 23-Jul-26
Buy* 2 185.00p SI Trade
 08:31:29 - 23-Jul-26
Buy* 48 185.00p Ordinary
 16:11:33 - 22-Jul-26
Buy* 2,250 185.00p Ordinary
 15:52:23 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 12:57:40 - 22-Jul-26
Unknown* 11,500 185.00p OTC Trade
 12:53:18 - 22-Jul-26
Sell* 3,500 177.00p Ordinary
 11:46:22 - 22-Jul-26
Unknown* 5,421 184.00p Ordinary
 11:33:33 - 22-Jul-26
Unknown* 5,000 181.336p Ordinary
 10:32:15 - 22-Jul-26
Unknown* 5,468 184.20p Ordinary
 09:32:31 - 22-Jul-26
Unknown* 5,468 182.40p Ordinary
 09:32:31 - 22-Jul-26
Unknown* -5,468 184.20p Ordinary
Correction
 09:32:31 - 22-Jul-26
Buy* 219 182.40p Ordinary
 09:03:58 - 22-Jul-26
Buy* 382 185.00p Ordinary
 08:41:05 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:33:11 - 22-Jul-26
Sell* 1 175.00p SI Trade
 08:05:16 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:05:16 - 22-Jul-26
Unknown* 0 185.00p SI Trade
 08:05:16 - 22-Jul-26
Sell* 2 175.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 2 185.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 1,000 185.00p Ordinary
 16:37:20 - 21-Jul-26
Buy* 377 181.10p Ordinary
 14:46:16 - 21-Jul-26
Buy* 6 185.00p Ordinary
 09:14:18 - 21-Jul-26
Buy* 250 181.336p Ordinary
 08:44:16 - 21-Jul-26
Buy* 85 181.336p Ordinary
 15:28:40 - 20-Jul-26
Sell* 5 170.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Unknown* 0 185.00p SI Trade
 13:19:08 - 20-Jul-26
Buy* 2 185.00p SI Trade
 13:19:08 - 20-Jul-26
Buy* 5 185.00p Ordinary
 10:36:35 - 20-Jul-26
Buy* 1,200 181.10p Ordinary
 08:13:07 - 20-Jul-26
Buy* 8 185.00p Ordinary
 08:05:50 - 20-Jul-26
Buy* 161 181.10p Ordinary
 14:25:49 - 17-Jul-26
Unknown* 0 185.00p SI Trade
 10:37:49 - 17-Jul-26
Buy* 750 181.336p Ordinary
 09:21:33 - 17-Jul-26
Buy* 29 185.00p Ordinary
 08:32:10 - 17-Jul-26
Buy* 1 185.00p Ordinary
 08:14:38 - 17-Jul-26
Unknown* 0 185.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 10 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 170.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 4 185.00p SI Trade
 16:32:00 - 16-Jul-26
Unknown* 0 170.00p SI Trade
 16:32:00 - 16-Jul-26
Buy* 750 181.336p Ordinary
 13:40:58 - 15-Jul-26
Buy* 5 185.00p SI Trade
 12:59:57 - 15-Jul-26
Unknown* 0 185.00p SI Trade
 12:59:57 - 15-Jul-26
Unknown* 0 185.00p SI Trade
 12:59:57 - 15-Jul-26
Buy* 197 181.10p Ordinary
 09:13:41 - 15-Jul-26
Sell* 1 175.00p SI Trade
 13:27:32 - 14-Jul-26
Sell* 162 175.66p Ordinary
 12:59:55 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 185.00p SI Trade
 09:42:10 - 14-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Sell* 1 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 175.00p SI Trade
 16:12:18 - 13-Jul-26
Sell* 142 175.00p Ordinary
 15:05:55 - 13-Jul-26
Unknown* 0 185.00p SI Trade
 15:00:00 - 13-Jul-26
Sell* 2 175.00p SI Trade
 15:00:00 - 13-Jul-26
Sell* 14 175.00p SI Trade
 15:00:00 - 13-Jul-26
Buy* 29 185.00p Ordinary
 13:57:30 - 13-Jul-26
Sell* 305 177.20p Ordinary
 13:10:27 - 13-Jul-26
Buy* 1,367 183.00p Ordinary
 11:51:51 - 13-Jul-26
Unknown* 0 185.00p SI Trade
 08:04:58 - 13-Jul-26
Buy* 1 185.00p SI Trade
 08:04:58 - 13-Jul-26
Buy* 5 185.00p SI Trade
 08:04:58 - 13-Jul-26
Buy* 1 185.00p SI Trade
 08:04:58 - 13-Jul-26
Buy* 1 185.00p SI Trade
 08:04:58 - 13-Jul-26
Unknown* 0 185.00p SI Trade
 08:04:58 - 13-Jul-26
Unknown* 5,615 178.00p Ordinary
 08:04:43 - 13-Jul-26
Buy* 1 180.00p Ordinary
 14:51:55 - 10-Jul-26
Sell* 345 175.50p Ordinary
 10:34:04 - 10-Jul-26
Unknown* 10,000 175.00p Negotiated Trade
 16:08:50 - 09-Jul-26
Unknown* 0 180.00p SI Trade
 14:26:03 - 09-Jul-26
Buy* 11 180.00p Ordinary
 14:03:39 - 09-Jul-26
Buy* 1 180.00p SI Trade
 13:42:29 - 09-Jul-26
Buy* 3 180.00p SI Trade
 11:56:23 - 09-Jul-26
Buy* 5 180.00p SI Trade
 11:56:23 - 09-Jul-26
Buy* 11 180.00p Ordinary
 09:38:01 - 09-Jul-26
Buy* 1 180.00p SI Trade
 09:38:01 - 09-Jul-26
Buy* 1 180.00p SI Trade
 09:38:01 - 09-Jul-26
Unknown* 0 180.00p SI Trade
 09:38:01 - 09-Jul-26
Sell* 2 175.00p SI Trade
 09:38:01 - 09-Jul-26
Buy* 2 180.00p SI Trade
 09:38:01 - 09-Jul-26
Buy* 1 180.00p Ordinary
 16:03:13 - 08-Jul-26
Buy* 2 180.00p SI Trade
 14:08:13 - 08-Jul-26
Sell* 1 170.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Sell* 11 170.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 170.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Buy* 1 180.00p SI Trade
 12:56:50 - 08-Jul-26
Buy* 3 180.00p SI Trade
 12:56:50 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 12:56:50 - 08-Jul-26
Buy* 1 180.00p Ordinary
 10:01:22 - 08-Jul-26
Sell* 100 170.00p Ordinary
 09:36:33 - 08-Jul-26
Buy* 22 180.00p Ordinary
 14:38:41 - 07-Jul-26
Buy* 12 179.00p Ordinary
 10:25:45 - 07-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Buy* 10 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Buy* 4 180.00p SI Trade
 15:00:19 - 06-Jul-26
Sell* 2 170.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 170.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Buy* 1 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 15:00:19 - 06-Jul-26
Unknown* 0 170.00p SI Trade
 15:00:19 - 06-Jul-26
Buy* 100 180.00p Ordinary
 08:06:54 - 06-Jul-26
Sell* 1,294 172.505p Ordinary
 16:27:16 - 02-Jul-26
Sell* 323 172.505p Ordinary
 16:25:50 - 02-Jul-26
Buy* 37 180.00p Ordinary
 15:10:33 - 02-Jul-26
Buy* 5 180.00p SI Trade
 12:59:07 - 01-Jul-26
Buy* 400 180.00p Ordinary
 11:47:25 - 01-Jul-26
Unknown* 0 180.00p SI Trade
 10:33:25 - 01-Jul-26
Buy* 56 175.00p Ordinary
 10:33:14 - 01-Jul-26
Buy* 11 175.00p SI Trade
 08:33:54 - 01-Jul-26
Unknown* 0 175.00p SI Trade
 08:33:54 - 01-Jul-26
Sell* 16 170.00p SI Trade
 08:33:54 - 01-Jul-26
Buy* 1 175.00p SI Trade
 13:33:18 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Buy* 1 175.00p SI Trade
 10:32:51 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Buy* 19 175.00p Ordinary
 10:32:51 - 30-Jun-26
Buy* 1 175.00p SI Trade
 10:32:51 - 30-Jun-26
Buy* 9 175.00p SI Trade
 10:32:51 - 30-Jun-26
Buy* 1 175.00p SI Trade
 10:32:51 - 30-Jun-26
Unknown* 0 175.00p SI Trade
 10:32:51 - 30-Jun-26
Buy* 1,000 175.00p Ordinary
 10:24:43 - 30-Jun-26
Buy* 266 175.00p Ordinary
 10:08:21 - 30-Jun-26
Buy* 1 175.00p Ordinary
 09:39:49 - 30-Jun-26
Buy* 1 175.00p Ordinary
 09:00:20 - 29-Jun-26
Unknown* 5,615 178.00p Ordinary
 14:28:38 - 25-Jun-26
Buy* 3 175.00p SI Trade
 14:12:54 - 25-Jun-26
Buy* 2 175.00p SI Trade
 13:35:58 - 25-Jun-26
Sell* 2 165.00p SI Trade
 13:35:58 - 25-Jun-26
Unknown* 0 175.00p SI Trade
 13:35:58 - 25-Jun-26
Buy* 2 175.00p SI Trade
 13:35:58 - 25-Jun-26
Buy* 2 175.00p SI Trade
 13:35:58 - 25-Jun-26
Unknown* 0 175.00p SI Trade
 13:35:58 - 25-Jun-26
Buy* 20 175.00p Ordinary
 13:35:58 - 25-Jun-26
Buy* 11 175.00p SI Trade
 13:35:58 - 25-Jun-26
Buy* 1 175.00p Ordinary
 12:36:46 - 25-Jun-26
Sell* 9 168.55p Ordinary
 12:18:55 - 25-Jun-26
Unknown* 300 170.00p Ordinary
 09:41:25 - 25-Jun-26
Buy* 3 175.00p SI Trade
 14:12:46 - 24-Jun-26
Buy* 21 175.00p Ordinary
 12:59:10 - 24-Jun-26
Unknown* 0 175.00p SI Trade
 12:59:10 - 24-Jun-26
Buy* 5 175.00p SI Trade
 12:59:10 - 24-Jun-26
Buy* 15 175.00p SI Trade
 12:59:10 - 24-Jun-26
Buy* 21 175.00p Ordinary
 12:56:00 - 24-Jun-26
Buy* 8 175.00p SI Trade
 12:56:00 - 24-Jun-26
Unknown* 0 175.00p SI Trade
 12:56:00 - 24-Jun-26
Unknown* 5,712 175.00p Ordinary
 12:49:10 - 24-Jun-26
Buy* 3 175.00p Ordinary
 13:06:12 - 23-Jun-26
Sell* 26 168.55p Ordinary
 11:32:09 - 23-Jun-26
Unknown* 0 175.00p SI Trade
 09:34:10 - 23-Jun-26
Unknown* 0 175.00p SI Trade
 09:34:10 - 23-Jun-26
Unknown* 0 175.00p SI Trade
 09:34:10 - 23-Jun-26
Buy* 10 175.00p SI Trade
 09:34:10 - 23-Jun-26
Buy* 3 175.00p Ordinary
 08:40:46 - 23-Jun-26
Buy* 21 175.00p Ordinary
 08:10:03 - 23-Jun-26
Buy* 2 175.00p SI Trade
 08:10:03 - 23-Jun-26
Buy* 3 175.00p SI Trade
 08:10:03 - 23-Jun-26
Buy* 11 175.00p SI Trade
 08:10:03 - 23-Jun-26
Unknown* 0 175.00p SI Trade
 08:10:03 - 23-Jun-26
Buy* 2 175.00p SI Trade
 08:10:03 - 23-Jun-26
Unknown* 4,000 168.90p Ordinary
 14:35:28 - 22-Jun-26
Sell* 503 168.55p Ordinary
 13:00:32 - 22-Jun-26
Buy* 2,865 174.50p Ordinary
 10:37:38 - 22-Jun-26
Unknown* 5,763 173.45p Ordinary
 10:36:10 - 22-Jun-26
Unknown* 11,991 166.50p Negotiated Trade
 10:28:35 - 22-Jun-26
Sell* 3,000 169.00p Ordinary
 09:23:24 - 22-Jun-26
Buy* 2,000 174.50p Ordinary
 09:22:47 - 22-Jun-26
Buy* 2,000 174.50p Ordinary
 09:20:22 - 22-Jun-26
Buy* 1 175.00p SI Trade
 08:01:07 - 22-Jun-26
FTSE 100 Latest
Value10,639.17
Change0.00