| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,264 | 173.30p | Ordinary |
15:29:34 - 22-May-26 |
| Sell* | 829 | 172.00p | Ordinary |
15:16:39 - 22-May-26 |
| Buy* | 199 | 173.30p | Ordinary |
10:41:39 - 22-May-26 |
| Buy* | 1 | 173.50p | Ordinary |
08:03:24 - 22-May-26 |
| Buy* | 573 | 173.30p | Ordinary |
14:18:33 - 21-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
13:55:39 - 21-May-26 |
| Buy* | 11 | 175.00p | Ordinary |
13:00:15 - 21-May-26 |
| Buy* | 9 | 175.00p | SI Trade |
13:00:15 - 21-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
13:00:15 - 21-May-26 |
| Buy* | 57 | 173.50p | Ordinary |
09:41:36 - 21-May-26 |
| Buy* | 11 | 175.00p | Ordinary |
14:54:38 - 20-May-26 |
| Buy* | 11 | 175.00p | SI Trade |
14:54:38 - 20-May-26 |
| Buy* | 11 | 175.00p | Ordinary |
12:54:31 - 20-May-26 |
| Buy* | 9 | 175.00p | SI Trade |
12:54:31 - 20-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:54:31 - 20-May-26 |
| Unknown* | 4,500 | 171.00p | Ordinary |
10:35:04 - 20-May-26 |
| Buy* | 224 | 173.30p | Ordinary |
09:58:12 - 20-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
08:30:31 - 20-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
16:15:52 - 19-May-26 |
| Buy* | 10 | 175.00p | SI Trade |
16:15:52 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
15:30:41 - 19-May-26 |
| Buy* | 10 | 175.00p | SI Trade |
15:30:41 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
13:23:25 - 19-May-26 |
| Buy* | 10 | 175.00p | SI Trade |
13:23:25 - 19-May-26 |
| Unknown* | 5,000 | 172.20p | Ordinary |
13:20:39 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
13:14:51 - 19-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
13:14:51 - 19-May-26 |
| Buy* | 9 | 175.00p | SI Trade |
13:14:51 - 19-May-26 |
| Buy* | 689 | 173.55p | Ordinary |
12:49:05 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
12:30:52 - 19-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
12:30:52 - 19-May-26 |
| Buy* | 8 | 175.00p | SI Trade |
12:30:52 - 19-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:30:52 - 19-May-26 |
| Buy* | 1,153 | 173.55p | Ordinary |
11:38:06 - 19-May-26 |
| Buy* | 340 | 173.00p | Suspected BUY Trade |
11:00:00 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
10:54:34 - 19-May-26 |
| Buy* | 10 | 175.00p | SI Trade |
10:54:34 - 19-May-26 |
| Buy* | 481 | 173.575p | Ordinary |
10:51:00 - 19-May-26 |
| Buy* | 462 | 173.60p | Ordinary |
10:32:54 - 19-May-26 |
| Buy* | 10 | 175.00p | Ordinary |
10:10:27 - 19-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
10:10:27 - 19-May-26 |
| Buy* | 9 | 175.00p | SI Trade |
10:10:27 - 19-May-26 |
| Buy* | 2 | 175.00p | SI Trade |
10:10:27 - 19-May-26 |
| Sell* | 1 | 170.00p | SI Trade |
10:10:27 - 19-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:10:27 - 19-May-26 |
| Unknown* | 15 | 172.50p | SI Trade |
06:31:06 - 19-May-26 |
| Buy* | 3,056 | 173.70p | Ordinary |
15:30:10 - 18-May-26 |
| Unknown* | 15,000 | 170.00p | Negotiated Trade |
10:34:21 - 18-May-26 |
| Buy* | 7 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 15 | 175.00p | Ordinary |
10:30:53 - 18-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 918 | 175.00p | Ordinary |
08:44:00 - 18-May-26 |
| Buy* | 349 | 175.00p | Ordinary |
08:02:46 - 18-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
08:00:46 - 18-May-26 |
| Sell* | 1 | 170.00p | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 14 | 175.00p | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 15 | 175.00p | Ordinary |
08:00:46 - 18-May-26 |
| Buy* | 545 | 175.00p | Ordinary |
12:57:37 - 15-May-26 |
| Buy* | 2 | 175.00p | Ordinary |
12:04:20 - 15-May-26 |
| Buy* | 287 | 175.00p | Ordinary |
09:23:13 - 15-May-26 |
| Buy* | 600 | 175.00p | Ordinary |
14:26:22 - 14-May-26 |
| Buy* | 2,000 | 174.50p | Ordinary |
13:42:43 - 14-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
12:59:48 - 14-May-26 |
| Buy* | 158 | 175.00p | Ordinary |
12:41:51 - 14-May-26 |
| Buy* | 2 | 175.00p | Ordinary |
12:36:09 - 14-May-26 |
| Buy* | 14 | 175.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 10 | 175.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 30 | 175.00p | Ordinary |
11:08:28 - 13-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
08:24:38 - 13-May-26 |
| Buy* | 13 | 175.00p | Ordinary |
16:14:49 - 12-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
16:14:49 - 12-May-26 |
| Buy* | 8 | 175.00p | SI Trade |
16:14:49 - 12-May-26 |
| Buy* | 13 | 175.00p | Ordinary |
15:47:58 - 12-May-26 |
| Buy* | 5 | 175.00p | SI Trade |
15:47:58 - 12-May-26 |
| Buy* | 2 | 175.00p | SI Trade |
15:47:58 - 12-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
15:47:58 - 12-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
15:47:58 - 12-May-26 |
| Buy* | 13 | 175.00p | Ordinary |
15:00:28 - 12-May-26 |
| Buy* | 13 | 175.00p | SI Trade |
15:00:28 - 12-May-26 |
| Buy* | 13 | 175.00p | Ordinary |
14:08:50 - 12-May-26 |
| Buy* | 2 | 175.00p | SI Trade |
14:08:50 - 12-May-26 |
| Sell* | 2 | 170.00p | SI Trade |
14:08:50 - 12-May-26 |
| Unknown* | 0 | 170.00p | SI Trade |
14:08:50 - 12-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
14:08:50 - 12-May-26 |
| Sell* | 610 | 172.20p | Ordinary |
12:58:46 - 12-May-26 |
| Unknown* | 5,000 | 173.75p | Ordinary |
10:45:01 - 12-May-26 |
| Buy* | 250 | 172.575p | Ordinary |
14:12:28 - 11-May-26 |
| Buy* | 23 | 175.00p | Ordinary |
12:41:32 - 11-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
09:56:15 - 11-May-26 |
| Buy* | 486 | 172.60p | Ordinary |
08:01:50 - 11-May-26 |
| Buy* | 180 | 175.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 3 | 175.00p | Ordinary |
08:02:02 - 08-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
15:38:59 - 07-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
15:38:58 - 07-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
14:59:46 - 07-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
14:59:45 - 07-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
14:59:23 - 07-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
14:59:22 - 07-May-26 |
| Buy* | 20 | 172.60p | Ordinary |
12:44:21 - 07-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
10:30:44 - 07-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
10:30:43 - 07-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
10:02:21 - 07-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
10:02:20 - 07-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:02:20 - 07-May-26 |
| Buy* | 4 | 175.00p | Ordinary |
10:01:46 - 07-May-26 |
| Buy* | 4 | 175.00p | SI Trade |
10:01:45 - 07-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
10:01:45 - 07-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
10:01:45 - 07-May-26 |
| Unknown* | 0 | 170.00p | SI Trade |
10:01:45 - 07-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
09:06:18 - 07-May-26 |
| Sell* | 8 | 170.00p | Ordinary |
08:02:11 - 07-May-26 |
| Buy* | 143 | 172.65p | Ordinary |
10:34:33 - 06-May-26 |
| Buy* | 1 | 175.00p | Ordinary |
09:06:13 - 06-May-26 |
| Buy* | 250 | 173.00p | Suspected BUY Trade |
14:00:23 - 05-May-26 |
| Buy* | 25 | 175.00p | Ordinary |
10:21:13 - 05-May-26 |
| Buy* | 2 | 175.00p | Ordinary |
09:34:32 - 01-May-26 |
| Buy* | 2 | 175.00p | Ordinary |
09:06:35 - 01-May-26 |
| Buy* | 1 | 174.50p | Ordinary |
08:12:31 - 01-May-26 |
| Buy* | 3 | 175.00p | SI Trade |
12:32:18 - 30-Apr-26 |
| Buy* | 17 | 175.00p | Ordinary |
11:57:14 - 30-Apr-26 |
| Buy* | 17 | 175.00p | SI Trade |
11:57:14 - 30-Apr-26 |
| Buy* | 2 | 175.00p | Ordinary |
08:34:08 - 30-Apr-26 |
| Buy* | 17 | 175.00p | Ordinary |
08:05:32 - 30-Apr-26 |
| Buy* | 16 | 175.00p | SI Trade |
08:05:32 - 30-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:05:32 - 30-Apr-26 |
| Buy* | 17 | 175.00p | Ordinary |
14:02:04 - 29-Apr-26 |
| Buy* | 3 | 175.00p | SI Trade |
14:02:04 - 29-Apr-26 |
| Buy* | 13 | 175.00p | SI Trade |
14:02:04 - 29-Apr-26 |
| Buy* | 872 | 172.70p | Ordinary |
13:22:42 - 29-Apr-26 |
| Buy* | 17 | 175.00p | Ordinary |
12:58:36 - 29-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
12:58:36 - 29-Apr-26 |
| Buy* | 3 | 175.00p | SI Trade |
12:58:36 - 29-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:58:36 - 29-Apr-26 |
| Buy* | 2,500 | 175.00p | Ordinary |
10:29:05 - 29-Apr-26 |
| Sell* | 40 | 172.20p | Ordinary |
14:04:46 - 28-Apr-26 |
| Buy* | 5 | 175.00p | SI Trade |
11:23:51 - 27-Apr-26 |
| Buy* | 1 | 175.00p | SI Trade |
11:23:51 - 27-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
11:23:51 - 27-Apr-26 |
| Sell* | 5 | 170.00p | SI Trade |
11:23:51 - 27-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
11:23:51 - 27-Apr-26 |
| Sell* | 3,300 | 170.00p | Ordinary |
10:04:22 - 27-Apr-26 |
| Buy* | 1 | 177.00p | Ordinary |
11:38:04 - 24-Apr-26 |
| Sell* | 11 | 170.00p | Ordinary |
15:11:41 - 23-Apr-26 |
| Sell* | 9 | 170.00p | Ordinary |
08:01:31 - 23-Apr-26 |
| Buy* | 1 | 180.00p | Ordinary |
13:43:04 - 22-Apr-26 |
| Unknown* | 0 | 180.00p | SI Trade |
12:56:14 - 22-Apr-26 |
| Unknown* | 4,500 | 172.30p | Ordinary |
11:03:39 - 22-Apr-26 |
| Buy* | 1 | 180.00p | Ordinary |
09:52:42 - 22-Apr-26 |
| Buy* | 1,000 | 178.889p | Ordinary |
12:17:01 - 21-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:45:00 - 21-Apr-26 |
| Unknown* | 1 | 175.00p | SI Trade |
11:45:00 - 21-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:45:00 - 21-Apr-26 |
| Buy* | 2,790 | 179.00p | Suspected BUY Trade |
11:44:44 - 21-Apr-26 |
| Sell* | 1,268 | 168.30p | Ordinary |
08:05:41 - 21-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
16:34:09 - 20-Apr-26 |
| Buy* | 1 | 175.00p | SI Trade |
16:34:09 - 20-Apr-26 |
| Buy* | 2 | 175.00p | SI Trade |
16:34:09 - 20-Apr-26 |
| Buy* | 750 | 175.00p | Ordinary |
15:36:48 - 20-Apr-26 |
| Buy* | 19 | 175.00p | Ordinary |
12:03:27 - 20-Apr-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:03:26 - 20-Apr-26 |
| Sell* | 2 | 165.00p | SI Trade |
12:03:26 - 20-Apr-26 |
| Buy* | 1 | 175.00p | SI Trade |
08:43:00 - 20-Apr-26 |
| Buy* | 1 | 175.00p | SI Trade |
08:43:00 - 20-Apr-26 |
| Sell* | 1 | 165.00p | SI Trade |
08:43:00 - 20-Apr-26 |
| Sell* | 1 | 165.00p | SI Trade |
08:43:00 - 20-Apr-26 |
| Buy* | 858 | 174.25p | Ordinary |
11:20:51 - 17-Apr-26 |
| Buy* | 1 | 175.00p | Ordinary |
08:00:42 - 17-Apr-26 |
| Buy* | 2 | 175.00p | SI Trade |
15:44:30 - 16-Apr-26 |
| Unknown* | 0 | 165.00p | SI Trade |
15:44:30 - 16-Apr-26 |
| Unknown* | 5,135 | 168.1263p | Ordinary |
15:44:14 - 16-Apr-26 |
| Buy* | 1,168 | 175.00p | Ordinary |
14:29:14 - 16-Apr-26 |
| Buy* | 2,768 | 175.00p | Suspected BUY Trade |
14:00:28 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:47:49 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:46:59 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:46:06 - 16-Apr-26 |
| Buy* | 100 | 173.75p | Ordinary |
13:44:53 - 16-Apr-26 |
| Sell* | 3,000 | 171.00p | Ordinary |
13:07:15 - 16-Apr-26 |
| Buy* | 1,666 | 174.00p | Ordinary |
12:42:41 - 16-Apr-26 |
| Buy* | 200 | 175.00p | Ordinary |
10:38:03 - 16-Apr-26 |
| Buy* | 200 | 175.00p | Ordinary |
10:26:13 - 16-Apr-26 |
| Sell* | 690 | 170.00p | Ordinary |
10:18:02 - 16-Apr-26 |
| Sell* | 2,470 | 171.00p | Ordinary |
09:37:56 - 16-Apr-26 |
| Buy* | 1 | 175.00p | Ordinary |
08:12:50 - 16-Apr-26 |
| Unknown* | 5,000 | 172.00p | Ordinary |
16:06:43 - 15-Apr-26 |
| Buy* | 8 | 175.00p | SI Trade |
13:31:32 - 15-Apr-26 |
| Buy* | 500 | 175.00p | Ordinary |
13:31:17 - 15-Apr-26 |
| Buy* | 28 | 175.00p | Ordinary |
13:27:05 - 15-Apr-26 |
| Unknown* | 5,000 | 173.00p | Ordinary |
12:57:19 - 15-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:18:22 - 15-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:18:22 - 15-Apr-26 |
| Buy* | 5 | 175.00p | Ordinary |
11:27:45 - 15-Apr-26 |
| Buy* | 258 | 175.00p | Ordinary |
09:13:05 - 15-Apr-26 |
| Buy* | 565 | 175.00p | Ordinary |
09:08:07 - 15-Apr-26 |
| Sell* | 4 | 165.00p | SI Trade |
08:06:37 - 15-Apr-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:06:37 - 15-Apr-26 |