Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	9.50p on 09-10-2026 at 16:55:10
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Sell 3,000.00 at 8.00p
Day's Volume:	0
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	8.00p - 16.00p
Market Capitalisation:	£2.16m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	3,000	8.00p	Ordinary	11:10:00 - 05-Oct-26
Buy*	82	10.00p	Automatic Execution	15:52:16 - 24-Sep-26
Sell*	100	8.00p	Uncrossing Trade	08:05:32 - 15-Sep-26
Sell*	1,638	8.00p	Ordinary	08:07:19 - 11-Sep-26
Sell*	225	8.00p	Automatic Execution	10:16:40 - 10-Sep-26
Buy*	43,000	8.95p	Ordinary	15:52:52 - 01-Sep-26
Buy*	17,158	8.95p	Automatic Execution	15:52:26 - 01-Sep-26
Sell*	49,500	9.00p	Automatic Execution	11:51:40 - 01-Sep-26
Sell*	4,077	9.00p	Ordinary	11:50:09 - 01-Sep-26
Sell*	510	9.00p	Ordinary	15:49:32 - 26-Aug-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	9.50	9.50	9.50	9.50	0
8th Oct 2026 (Thu)	9.00	9.50	9.00	9.50	0
7th Oct 2026 (Wed)	9.00	9.00	9.00	9.00	0
6th Oct 2026 (Tue)	9.00	9.00	9.00	9.00	0
5th Oct 2026 (Mon)	9.00	9.00	9.00	9.00	3,000
2nd Oct 2026 (Fri)	9.00	9.00	9.00	9.00	0
1st Oct 2026 (Thu)	9.00	9.00	9.00	9.00	0
30th Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
29th Sep 2026 (Tue)	9.00	9.00	9.00	9.00	0
28th Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
25th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	0
24th Sep 2026 (Thu)	10.00	10.00	10.00	9.00	82
23rd Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
22nd Sep 2026 (Tue)	9.00	9.00	9.00	9.00	0
21st Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
18th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	0
17th Sep 2026 (Thu)	9.00	9.00	9.00	9.00	0
16th Sep 2026 (Wed)	9.00	9.00	9.00	9.00	0
15th Sep 2026 (Tue)	8.00	8.00	8.00	9.00	100
14th Sep 2026 (Mon)	9.00	9.00	9.00	9.00	0
11th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	1,638
10th Sep 2026 (Thu)	8.00	8.00	8.00	9.00	225

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Sep 2026 11:02 am	EQS	Alina Holdings PLC: 2026 Interim Results
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45