Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	10.95p on 10-07-2026 at 16:30:01
Change	0.00p 0%
Buy	12.90p
Sell	9.00p

Last Trade:	Sell 450.00 at 9.00p
Day's Volume:	0
Last Close:	10.95p
Open:	10.95p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 16.00p
Market Capitalisation:	£2.49m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	450	9.00p	Uncrossing Trade	10:57:48 - 29-Jun-26
Sell*	4,000	9.00p	Ordinary	15:49:02 - 25-Jun-26
Unknown*	90	9.50p	OTC Trade	08:00:26 - 11-Jun-26
Sell*	91	9.50p	Automatic Execution	08:00:26 - 11-Jun-26
Sell*	50,000	9.50p	Automatic Execution	16:23:09 - 09-Jun-26
Sell*	2,023	9.50p	Ordinary	16:23:02 - 09-Jun-26
Sell*	2,600	9.50p	Ordinary	08:00:10 - 09-Jun-26
Buy*	4,623	10.675p	Ordinary	15:30:49 - 08-Jun-26
Sell*	2,786	9.50p	Ordinary	09:18:17 - 04-Jun-26
Buy*	1	10.90p	Automatic Execution	16:29:01 - 01-Jun-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	10.95	10.95	10.95	10.95	0
9th Jul 2026 (Thu)	10.95	10.95	10.95	10.95	0
8th Jul 2026 (Wed)	10.95	10.95	10.95	10.95	0
7th Jul 2026 (Tue)	10.95	10.95	10.95	10.95	0
6th Jul 2026 (Mon)	10.95	10.95	10.95	10.95	0
3rd Jul 2026 (Fri)	10.95	10.95	10.95	10.95	0
2nd Jul 2026 (Thu)	10.95	10.95	10.95	10.95	0
1st Jul 2026 (Wed)	10.70	10.95	10.70	10.95	0
30th Jun 2026 (Tue)	10.75	10.75	10.70	10.70	0
29th Jun 2026 (Mon)	9.00	9.00	9.00	10.75	450
26th Jun 2026 (Fri)	10.35	10.90	10.35	10.90	0
25th Jun 2026 (Thu)	10.35	10.35	10.35	10.35	4,000
24th Jun 2026 (Wed)	10.35	10.35	10.35	10.35	0
23rd Jun 2026 (Tue)	10.35	10.35	10.35	10.35	0
22nd Jun 2026 (Mon)	10.35	10.35	10.35	10.35	0
19th Jun 2026 (Fri)	10.35	10.35	10.35	10.35	0
18th Jun 2026 (Thu)	10.35	10.35	10.35	10.35	0
17th Jun 2026 (Wed)	10.35	10.35	10.35	10.35	0
16th Jun 2026 (Tue)	10.375	10.375	10.35	10.35	0
15th Jun 2026 (Mon)	10.375	10.375	10.375	10.375	0
12th Jun 2026 (Fri)	10.375	10.375	10.375	10.375	0
11th Jun 2026 (Thu)	9.50	9.50	9.50	10.375	181

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84