Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 7.00p on 10-07-2025 at 18:50:05
Change 0.00p 0%
Buy 8.00p
Sell 6.00p
Buy / Sell ALNA Shares
Last Trade: Unknown 90.00 at 8.00p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.60p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 23m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 8.00p OTC Trade
08:49:27 - 27-Jun-25
Buy* 91 8.00p Automatic Execution
08:49:27 - 27-Jun-25
Sell* 35,000 6.95p Automatic Execution
10:34:55 - 23-Jun-25
Sell* 3,663 7.10p Ordinary
16:06:37 - 20-Jun-25
Buy* 25,040 7.90p Suspected BUY Trade
08:00:45 - 20-Jun-25
Buy* 25,000 7.9475p Ordinary
13:18:03 - 19-Jun-25
Sell* 4,500 7.00p Automatic Execution
12:48:38 - 18-Jun-25
Sell* 10,000 7.10p Ordinary
13:48:14 - 17-Jun-25
Sell* 13 6.95p SI Trade
15:21:20 - 11-Jun-25
Buy* 62,139 8.00p Ordinary
10:49:11 - 10-Jun-25
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
9th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
7th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 0
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 0
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
2nd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
1st Jul 2025 (Tue) 7.00 7.00 7.00 7.00 1,222
30th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
27th Jun 2025 (Fri) 8.00 8.00 8.00 7.00 181
26th Jun 2025 (Thu) 7.475 7.475 7.475 7.475 0
25th Jun 2025 (Wed) 7.475 7.475 7.475 7.475 0
24th Jun 2025 (Tue) 7.475 7.475 7.475 7.475 0
23rd Jun 2025 (Mon) 6.95 6.95 6.95 7.475 35,000
20th Jun 2025 (Fri) 7.60 7.60 7.475 7.475 28,703
19th Jun 2025 (Thu) 7.475 7.60 7.475 7.60 25,000
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.475 4,500
17th Jun 2025 (Tue) 7.50 7.50 7.50 7.50 10,000
16th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 0
13th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 0
12th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 0
11th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 13
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

Alina annual loss narrows but rent income falls

5th Jun 2023 20:55

(Alliance News) - Alina Holdings PLC on Monday said it is well positioned looking ahead, as it annual loss narrows. Read More

IN BRIEF: Alina widens interim loss as rental income falls sharply

2nd Aug 2022 17:34

Alina Holdings PLC - Warminster, England-based real estate investment trust - Widens pretax loss to GBP327,000 in the first half of 2022 from GBP82,000 the same period a year prior. Read More

See more Alina Hldg news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered