Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	9.75p on 12-11-2026 at 18:55:11
Change	0.00p 0%
Buy	10.50p
Sell	9.00p

Last Trade:	Buy 1.00 at 10.50p
Day's Volume:	0
Last Close:	9.75p
Open:	9.75p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	8.00p - 16.00p
Market Capitalisation:	£2.21m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Buy*	1	10.50p	Automatic Execution	16:29:02 - 09-Nov-26
Unknown*	285	9.00p	OTC Trade	15:42:59 - 06-Nov-26
Sell*	286	9.00p	Automatic Execution	15:42:59 - 06-Nov-26
Sell*	1	9.00p	Automatic Execution	11:23:31 - 05-Nov-26
Sell*	1	9.00p	Automatic Execution	16:29:02 - 23-Oct-26
Unknown*	92	9.00p	OTC Trade	11:23:27 - 23-Oct-26
Sell*	92	9.00p	Automatic Execution	11:23:27 - 23-Oct-26
Buy*	1	10.50p	Automatic Execution	16:28:07 - 16-Oct-26
Buy*	1	10.50p	Automatic Execution	15:52:49 - 16-Oct-26
Buy*	1	10.50p	Automatic Execution	15:52:41 - 16-Oct-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	9.75	9.75	9.75	9.75	0
11th Nov 2026 (Wed)	9.75	9.75	9.75	9.75	0
10th Nov 2026 (Tue)	9.75	9.75	9.75	9.75	0
9th Nov 2026 (Mon)	10.50	10.50	10.50	9.75	1
6th Nov 2026 (Fri)	9.00	9.00	9.00	9.75	571
5th Nov 2026 (Thu)	9.00	9.00	9.00	9.75	1
4th Nov 2026 (Wed)	9.75	9.75	9.75	9.75	0
3rd Nov 2026 (Tue)	9.75	9.75	9.75	9.75	0
2nd Nov 2026 (Mon)	9.75	9.75	9.75	9.75	0
30th Oct 2026 (Fri)	9.75	9.75	9.75	9.75	0
29th Oct 2026 (Thu)	9.75	9.75	9.75	9.75	0
28th Oct 2026 (Wed)	9.75	9.75	9.75	9.75	0
27th Oct 2026 (Tue)	9.75	9.75	9.75	9.75	0
26th Oct 2026 (Mon)	9.75	9.75	9.75	9.75	0
23rd Oct 2026 (Fri)	9.00	9.00	9.00	9.75	185
22nd Oct 2026 (Thu)	9.75	9.75	9.75	9.75	0
21st Oct 2026 (Wed)	9.75	9.75	9.75	9.75	0
20th Oct 2026 (Tue)	9.75	9.75	9.75	9.75	0
19th Oct 2026 (Mon)	9.75	9.75	9.75	9.75	0
16th Oct 2026 (Fri)	10.50	10.50	10.50	9.75	579
15th Oct 2026 (Thu)	10.50	10.50	9.75	9.75	0
14th Oct 2026 (Wed)	9.15	10.50	9.15	10.50	700
13th Oct 2026 (Tue)	9.25	9.25	9.15	9.15	0
12th Oct 2026 (Mon)	9.50	9.50	9.25	9.25	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Sep 2026 11:02 am	EQS	Alina Holdings PLC: 2026 Interim Results
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62