Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alina Hldg (ALNA) Share Price

Price 10.375p on 12-06-2026 at 18:35:10
Change 0.00p 0%
Buy 11.70p
Sell 9.05p
Last Trade: Unknown 90.00 at 9.50p
Day's Volume: 0
Last Close: 10.375p
Open: 10.375p
ISIN: GB00B1VS7G47
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 16.00p
Market Capitalisation: £2.35m
VWAP: 0.00p
Shares in Issue: 22.70m

Alina Hldg (ALNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 9.50p OTC Trade
08:00:26 - 11-Jun-26
Sell* 91 9.50p Automatic Execution
08:00:26 - 11-Jun-26
Sell* 50,000 9.50p Automatic Execution
16:23:09 - 09-Jun-26
Sell* 2,023 9.50p Ordinary
16:23:02 - 09-Jun-26
Sell* 2,600 9.50p Ordinary
08:00:10 - 09-Jun-26
Buy* 4,623 10.675p Ordinary
15:30:49 - 08-Jun-26
Sell* 2,786 9.50p Ordinary
09:18:17 - 04-Jun-26
Buy* 1 10.90p Automatic Execution
16:29:01 - 01-Jun-26
Sell* 5,000 9.60p Ordinary
10:47:48 - 01-Jun-26
Sell* 20,000 10.00p Ordinary
08:43:07 - 01-Jun-26
See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 10.375 10.375 10.375 10.375 0
11th Jun 2026 (Thu) 9.50 9.50 9.50 10.375 181
10th Jun 2026 (Wed) 10.60 10.60 10.60 10.60 0
9th Jun 2026 (Tue) 9.50 9.50 9.50 10.60 54,623
8th Jun 2026 (Mon) 10.60 10.60 10.60 10.60 4,623
5th Jun 2026 (Fri) 10.60 10.60 10.60 10.60 0
4th Jun 2026 (Thu) 9.95 10.60 9.95 10.60 2,786
3rd Jun 2026 (Wed) 10.55 10.55 9.95 9.95 0
2nd Jun 2026 (Tue) 10.25 10.55 10.25 10.55 0
1st Jun 2026 (Mon) 10.10 10.90 10.00 10.25 85,033
29th May 2026 (Fri) 10.10 10.10 10.10 10.95 173
28th May 2026 (Thu) 10.95 10.95 10.95 10.95 0
27th May 2026 (Wed) 12.05 12.05 10.95 10.95 0
26th May 2026 (Tue) 10.10 10.10 10.10 12.05 945
25th May 2026 (Mon) 12.05 12.05 12.05 12.05 0
22nd May 2026 (Fri) 12.05 12.05 12.05 12.05 0
21st May 2026 (Thu) 12.05 12.05 12.05 12.05 0
20th May 2026 (Wed) 12.05 12.05 12.05 12.05 0
19th May 2026 (Tue) 12.05 12.05 12.05 12.05 24
18th May 2026 (Mon) 12.05 12.05 12.05 12.05 0
15th May 2026 (Fri) 12.05 12.05 12.05 12.05 0
14th May 2026 (Thu) 12.05 12.05 12.05 12.05 0
See more Alina Hldg price history

Alina Hldg (ALNA) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Alina Hldg news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered