Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	9.95p on 07-08-2026 at 13:35:09
Change	0.00p 0%
Buy	10.90p
Sell	9.00p

Last Trade:	Sell 520.00 at 9.00p
Day's Volume:	0
Last Close:	9.95p
Open:	9.95p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.95p - 16.00p
Market Capitalisation:	£2.26m
VWAP:	0.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Sell*	520	9.00p	Ordinary	16:15:48 - 05-Aug-26
Sell*	13	9.00p	SI Trade	10:35:39 - 27-Jul-26
Sell*	1,485	9.00p	Ordinary	13:21:32 - 20-Jul-26
Sell*	450	9.00p	Uncrossing Trade	10:57:48 - 29-Jun-26
Sell*	4,000	9.00p	Ordinary	15:49:02 - 25-Jun-26
Unknown*	90	9.50p	OTC Trade	08:00:26 - 11-Jun-26
Sell*	91	9.50p	Automatic Execution	08:00:26 - 11-Jun-26
Sell*	50,000	9.50p	Automatic Execution	16:23:09 - 09-Jun-26
Sell*	2,023	9.50p	Ordinary	16:23:02 - 09-Jun-26
Sell*	2,600	9.50p	Ordinary	08:00:10 - 09-Jun-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	9.95	9.95	9.95	9.95	0
5th Aug 2026 (Wed)	9.95	9.95	9.95	9.95	520
4th Aug 2026 (Tue)	9.95	9.95	9.95	9.95	0
3rd Aug 2026 (Mon)	9.95	9.95	9.95	9.95	0
31st Jul 2026 (Fri)	9.95	9.95	9.95	9.95	0
30th Jul 2026 (Thu)	9.95	9.95	9.95	9.95	0
29th Jul 2026 (Wed)	9.95	9.95	9.95	9.95	0
28th Jul 2026 (Tue)	9.95	9.95	9.95	9.95	0
27th Jul 2026 (Mon)	10.95	10.95	9.95	9.95	13
24th Jul 2026 (Fri)	10.95	10.95	10.95	10.95	0
23rd Jul 2026 (Thu)	10.95	10.95	10.95	10.95	0
22nd Jul 2026 (Wed)	10.95	10.95	10.95	10.95	0
21st Jul 2026 (Tue)	10.95	10.95	10.95	10.95	0
20th Jul 2026 (Mon)	10.95	10.95	10.95	10.95	1,485
17th Jul 2026 (Fri)	10.95	10.95	10.95	10.95	0
16th Jul 2026 (Thu)	10.95	10.95	10.95	10.95	0
15th Jul 2026 (Wed)	10.95	10.95	10.95	10.95	0
14th Jul 2026 (Tue)	10.95	10.95	10.95	10.95	0
13th Jul 2026 (Mon)	10.95	10.95	10.95	10.95	0
10th Jul 2026 (Fri)	10.95	10.95	10.95	10.95	0
9th Jul 2026 (Thu)	10.95	10.95	10.95	10.95	0
8th Jul 2026 (Wed)	10.95	10.95	10.95	10.95	0
7th Jul 2026 (Tue)	10.95	10.95	10.95	10.95	0

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
17th Jun 2026 2:53 pm	EQS	Alina Holdings PLC: Result of AGM
3rd Jun 2026 7:30 am	EQS	Alina Holdings PLC: Sale of property in Brislington, Bristol
14th May 2026 10:06 am	EQS	Alina Holdings PLC: Notice of AGM
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,920.55

Change52.66