Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alina Hldg (ALNA) Share Price

Intraday
Historical

Price	12.50p on 01-05-2026 at 17:40:05
Change	0.00p 0%
Buy	15.00p
Sell	10.00p

Last Trade:	Unknown 100,000.00 at 10.00p
Day's Volume:	100,000
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00B1VS7G47

Day's Range	0.00p - 0.00p
52wk Range:	6.00p - 16.00p
Market Capitalisation:	£2.84m
VWAP:	10.00p
Shares in Issue:	22.70m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alina Hldg (ALNA) Latest Trades
Unknown*	100,000	10.00p	Ordinary	14:14:28 - 01-May-26
Sell*	1,545	10.10p	Ordinary	08:07:31 - 23-Apr-26
Sell*	297	10.10p	Ordinary	08:00:30 - 21-Apr-26
Sell*	2,383	10.10p	Ordinary	14:27:37 - 15-Apr-26
Sell*	1,500	10.10p	Ordinary	10:05:52 - 07-Apr-26
Sell*	9,000	10.00p	Ordinary	14:31:36 - 01-Apr-26
Sell*	43	10.10p	Ordinary	11:21:09 - 30-Mar-26
Sell*	2,112	10.10p	Ordinary	09:30:54 - 23-Mar-26
Sell*	13,500	10.00p	Ordinary	09:34:10 - 17-Mar-26
Sell*	202	10.10p	Ordinary	09:58:35 - 05-Mar-26

See more Alina Hldg trades

Alina Hldg (ALNA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
29th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
28th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	0
27th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
24th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
23rd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	1,545
22nd Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	297
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	2,383
14th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	0
13th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
10th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
8th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
7th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	1,500
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
1st Apr 2026 (Wed)	12.50	12.50	12.50	12.50	9,000

See more Alina Hldg price history

Date	Source	Headline
Alina Hldg (ALNA) Regulatory News
30th Apr 2026 5:14 pm	EQS	Alina Holdings PLC: Audited Results for year end 31 December 2025
29th Sep 2025 7:31 am	EQS	Alina Holdings PLC: 2025 Interim Results
11th Jun 2025 3:21 pm	EQS	Alina Holdings PLC: AGM Results
29th Apr 2025 12:29 pm	EQS	Alina Holdings PLC: Notice of AGM
29th Apr 2025 12:08 pm	EQS	Alina Holdings PLC: Annual Financial Report to 31 December 2024
12th Dec 2024 11:47 am	EQS	Alina Holdings PLC: Equity Placing - Subscription - Related Party Transaction
27th Sep 2024 7:01 am	EQS	Alina Holdings PLC: 2024 Interim Results
13th Jun 2024 10:43 am	EQS	Alina Holdings PLC: Results of AGM
30th Apr 2024 11:43 am	EQS	Alina Holdings PLC: AGM Notice
30th Apr 2024 11:28 am	EQS	Alina Holdings PLC:Annual Financial Report

See more Alina Hldg regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89