| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 11th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 10.375 | 181 |
| 10th Jun 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 10.60 | 54,623 |
| 8th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 4,623 |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Jun 2026 (Thu) | 9.95 | 10.60 | 9.95 | 10.60 | 2,786 |
| 3rd Jun 2026 (Wed) | 10.55 | 10.55 | 9.95 | 9.95 | 0 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.55 | 10.25 | 10.55 | 0 |
| 1st Jun 2026 (Mon) | 10.10 | 10.90 | 10.00 | 10.25 | 85,033 |
| 29th May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.95 | 173 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 27th May 2026 (Wed) | 12.05 | 12.05 | 10.95 | 10.95 | 0 |
| 26th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 12.05 | 945 |
| 25th May 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 22nd May 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 21st May 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 20th May 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 19th May 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 24 |
| 18th May 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 15th May 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 14th May 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 13th May 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 12th May 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 11th May 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 8th May 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 7th May 2026 (Thu) | 11.05 | 12.05 | 11.05 | 12.05 | 0 |
| 6th May 2026 (Wed) | 10.50 | 11.05 | 10.50 | 11.05 | 0 |
| 5th May 2026 (Tue) | 12.50 | 12.50 | 10.50 | 10.50 | 198,805 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 100,000 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 29th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,545 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21st Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 297 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,383 |
| 14th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |