Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 23.50p on 10-07-2026 at 16:30:02
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Last Trade: Sell 5,000.00 at 22.06p
Day's Volume: 10,000
Last Close: 23.50p
Open: 23.50p
ISIN: VGG878801114
Day's Range 23.50p - 23.50p
52wk Range: 22.00p - 29.00p
Market Capitalisation: £3.91m
VWAP: 22.08p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 22.06p Ordinary
15:31:47 - 10-Jul-26
Sell* 5,000 22.10p Ordinary
09:09:14 - 10-Jul-26
Sell* 5,000 22.60p Ordinary
10:31:39 - 08-Jul-26
Sell* 109 22.75p Ordinary
10:39:49 - 02-Jul-26
Buy* 2,040 24.50p Ordinary
08:18:40 - 30-Jun-26
Sell* 199 22.75p Ordinary
10:52:27 - 29-Jun-26
Sell* 10,000 23.75p Ordinary
08:11:21 - 08-Jun-26
Sell* 9,075 23.75p Ordinary
09:00:30 - 03-Jun-26
Sell* 9,075 23.60p Uncrossing Trade
09:00:26 - 03-Jun-26
Buy* 20,000 25.00p Ordinary
12:24:22 - 02-Jun-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.50 23.50 23.50 23.50 10,000
9th Jul 2026 (Thu) 23.50 23.50 23.50 23.50 0
8th Jul 2026 (Wed) 23.50 23.50 23.50 23.50 5,000
7th Jul 2026 (Tue) 23.50 23.50 23.50 23.50 0
6th Jul 2026 (Mon) 23.50 23.50 23.50 23.50 0
3rd Jul 2026 (Fri) 23.50 23.50 23.50 23.50 0
2nd Jul 2026 (Thu) 23.50 23.50 23.50 23.50 109
1st Jul 2026 (Wed) 23.50 23.50 23.50 23.50 0
30th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 2,040
29th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 199
26th Jun 2026 (Fri) 24.00 24.00 23.50 23.50 0
25th Jun 2026 (Thu) 24.00 24.00 23.50 23.50 0
24th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 0
23rd Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
22nd Jun 2026 (Mon) 23.50 23.50 23.50 23.50 0
19th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
18th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
17th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 0
16th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
15th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 0
12th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
11th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered