Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 22.50p on 06-05-2026 at 08:00:14
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Last Trade: Sell 16,955.00 at 21.50p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: VGG878801114
Day's Range 22.50p - 22.50p
52wk Range: 22.00p - 29.00p
Market Capitalisation: £3.75m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,955 21.50p Ordinary
08:19:06 - 05-May-26
Sell* 1,249 21.50p Ordinary
14:38:34 - 01-May-26
Buy* 16,955 23.55p Ordinary
08:15:39 - 20-Apr-26
Sell* 767 21.50p Ordinary
11:11:16 - 09-Apr-26
Sell* 664 21.50p Ordinary
10:11:32 - 07-Apr-26
Sell* 3,982 21.50p Ordinary
14:54:43 - 01-Apr-26
Sell* 242 21.50p Ordinary
13:21:33 - 25-Mar-26
Sell* 9,953 21.00p Ordinary
16:07:07 - 24-Mar-26
Sell* 5,971 21.50p Ordinary
09:33:45 - 17-Mar-26
Buy* 34 23.55p Ordinary
11:45:28 - 13-Mar-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 22.50 22.50 22.50 22.50 16,955
4th May 2026 (Mon) 22.50 22.50 22.50 22.50 0
1st May 2026 (Fri) 22.50 22.50 22.50 22.50 1,249
30th Apr 2026 (Thu) 22.50 22.50 22.50 22.50 0
29th Apr 2026 (Wed) 22.50 22.50 22.50 22.50 0
28th Apr 2026 (Tue) 22.50 22.50 22.50 22.50 6,366
27th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
24th Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
23rd Apr 2026 (Thu) 22.50 22.50 22.50 22.50 0
22nd Apr 2026 (Wed) 22.50 22.50 22.50 22.50 0
21st Apr 2026 (Tue) 22.50 22.50 22.50 22.50 132
20th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 16,955
17th Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
16th Apr 2026 (Thu) 22.50 22.50 22.50 22.50 995
15th Apr 2026 (Wed) 22.50 22.50 22.50 22.50 46
14th Apr 2026 (Tue) 22.50 22.50 22.50 22.50 0
13th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
10th Apr 2026 (Fri) 22.50 22.50 22.50 22.50 0
9th Apr 2026 (Thu) 22.50 22.50 22.50 22.50 767
8th Apr 2026 (Wed) 22.50 22.50 22.50 22.50 0
7th Apr 2026 (Tue) 22.50 22.50 22.50 22.50 664
6th Apr 2026 (Mon) 22.50 22.50 22.50 22.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

TRADING UPDATES: Amaroq Minerals celebrates; St Mark Homes to delist

3rd Jul 2024 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Friday and not separately reported by Alliance News: Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,444.90
Change225.79

Login to your account

Forgot Password?

Not Registered