Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 23.50p on 15-06-2026 at 16:30:02
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Last Trade: Sell 10,000.00 at 23.75p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: VGG878801114
Day's Range 23.50p - 23.50p
52wk Range: 22.00p - 29.00p
Market Capitalisation: £3.91m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 23.75p Ordinary
08:11:21 - 08-Jun-26
Sell* 9,075 23.75p Ordinary
09:00:30 - 03-Jun-26
Sell* 9,075 23.60p Uncrossing Trade
09:00:26 - 03-Jun-26
Buy* 20,000 25.00p Ordinary
12:24:22 - 02-Jun-26
Buy* 10,000 25.00p Ordinary
14:43:01 - 01-Jun-26
Sell* 7,331 22.55p Ordinary
08:09:32 - 01-Jun-26
Sell* 6,478 22.55p Ordinary
08:29:07 - 26-May-26
Sell* 3,317 22.55p Ordinary
15:09:05 - 22-May-26
Buy* 10,000 23.87p Ordinary
11:28:48 - 22-May-26
Sell* 418 22.55p Ordinary
13:24:01 - 21-May-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
11th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
10th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 0
9th Jun 2026 (Tue) 24.00 24.00 23.50 23.50 0
8th Jun 2026 (Mon) 24.50 24.50 23.50 23.50 10,000
5th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 0
4th Jun 2026 (Thu) 24.50 24.50 24.50 24.50 0
3rd Jun 2026 (Wed) 24.50 23.60 23.60 24.50 18,150
2nd Jun 2026 (Tue) 23.50 24.50 23.50 24.50 20,000
1st Jun 2026 (Mon) 23.50 23.50 23.50 23.50 17,331
29th May 2026 (Fri) 23.50 23.50 23.50 23.50 0
28th May 2026 (Thu) 23.50 23.50 23.50 23.50 0
27th May 2026 (Wed) 23.50 23.50 23.50 23.50 0
26th May 2026 (Tue) 23.50 23.50 23.50 23.50 6,478
25th May 2026 (Mon) 23.50 23.50 23.50 23.50 0
22nd May 2026 (Fri) 23.50 23.50 23.50 23.50 13,317
21st May 2026 (Thu) 23.00 23.50 23.00 23.50 10,418
20th May 2026 (Wed) 23.00 23.00 23.00 23.00 0
19th May 2026 (Tue) 23.00 23.00 23.00 23.00 0
18th May 2026 (Mon) 23.00 23.00 23.00 23.00 0
15th May 2026 (Fri) 23.00 23.00 23.00 23.00 220
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered