Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Price

Price 23.00p on 13-10-2026 at 08:45:13
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 10,000.00 at 22.00p
Day's Volume: 0
Last Close: 23.00p
Open: 23.00p
ISIN: VGG878801114
Day's Range 23.00p - 23.00p
52wk Range: 22.00p - 29.00p
Market Capitalisation: £3.83m
VWAP: 0.00p
Shares in Issue: 16.66m

Thalassa (di) (THAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 22.00p Ordinary
13:43:19 - 08-Oct-26
Sell* 1,328 22.00p Ordinary
11:14:44 - 05-Oct-26
Sell* 1,459 22.00p Ordinary
15:34:58 - 25-Sep-26
Sell* 6,366 22.50p Ordinary
16:14:08 - 24-Sep-26
Sell* 1,804 22.00p Ordinary
11:50:33 - 01-Sep-26
Sell* 226 22.00p Ordinary
15:49:59 - 26-Aug-26
Sell* 136 22.75p Ordinary
13:58:23 - 12-Aug-26
Sell* 5,000 22.06p Ordinary
15:31:47 - 10-Jul-26
Sell* 5,000 22.10p Ordinary
09:09:14 - 10-Jul-26
Sell* 5,000 22.60p Ordinary
10:31:39 - 08-Jul-26
See more Thalassa (di) trades

Thalassa (di) (THAL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 23.00 23.00 23.00 23.00 0
9th Oct 2026 (Fri) 23.00 23.00 23.00 23.00 0
8th Oct 2026 (Thu) 23.50 23.50 23.00 23.00 10,000
7th Oct 2026 (Wed) 24.00 24.00 23.50 23.50 0
6th Oct 2026 (Tue) 24.00 24.00 23.50 23.50 0
5th Oct 2026 (Mon) 23.50 23.50 23.50 23.50 1,328
2nd Oct 2026 (Fri) 23.50 23.50 23.50 23.50 0
1st Oct 2026 (Thu) 23.50 23.50 23.50 23.50 0
30th Sep 2026 (Wed) 23.50 23.50 23.50 23.50 0
29th Sep 2026 (Tue) 23.50 23.50 23.50 23.50 0
28th Sep 2026 (Mon) 23.50 23.50 23.50 23.50 0
25th Sep 2026 (Fri) 23.50 23.50 23.50 23.50 1,459
24th Sep 2026 (Thu) 23.50 23.50 23.50 23.50 6,366
23rd Sep 2026 (Wed) 23.50 23.50 23.50 23.50 0
22nd Sep 2026 (Tue) 23.50 23.50 23.50 23.50 0
21st Sep 2026 (Mon) 23.50 23.50 23.50 23.50 0
18th Sep 2026 (Fri) 23.50 23.50 23.50 23.50 0
17th Sep 2026 (Thu) 23.50 23.50 23.50 23.50 0
16th Sep 2026 (Wed) 23.50 23.50 23.50 23.50 0
15th Sep 2026 (Tue) 23.50 23.50 23.50 23.50 0
14th Sep 2026 (Mon) 23.50 23.50 23.50 23.50 0
See more Thalassa (di) price history

Thalassa (di) (THAL) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

See more Thalassa (di) news
FTSE 100 Latest
Value10,736.53
Change80.25

Login to your account

Forgot Password?

Not Registered